History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 1,025,400 | +0 | 0.07% | 1,814,958 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,025,400 | +0 | 0.07% | 1,886,736 |
| 2025-10-10 | 2025-10-08 | 1.990 | 1,025,400 | +48,600 | 0.07% | 2,040,546 |
| 2025-10-09 | 2025-10-06 | 1.840 | 976,800 | +8,400 | 0.07% | 1,797,312 |
| 2025-10-06 | 2025-10-02 | 1.800 | 968,400 | +62,400 | 0.07% | 1,743,120 |
| 2025-10-03 | 2025-09-30 | 1.810 | 906,000 | +15,000 | 0.07% | 1,639,860 |
| 2025-10-02 | 2025-09-29 | 1.880 | 891,000 | +21,000 | 0.06% | 1,675,080 |
| 2025-09-30 | 2025-09-26 | 1.760 | 870,000 | +3,000 | 0.06% | 1,531,200 |
| 2025-09-25 | 2025-09-23 | 1.900 | 867,000 | -5,100 | 0.06% | 1,647,300 |
| 2025-09-24 | 2025-09-22 | 1.930 | 872,100 | -9,900 | 0.06% | 1,683,153 |
| 2025-09-19 | 2025-09-17 | 1.960 | 882,000 | +34,800 | 0.06% | 1,728,720 |
| 2025-09-18 | 2025-09-16 | 1.910 | 847,200 | -42,000 | 0.06% | 1,618,152 |
| 2025-09-17 | 2025-09-15 | 1.910 | 889,200 | +33,000 | 0.06% | 1,698,372 |
| 2025-09-16 | 2025-09-12 | 1.780 | 856,200 | +21,000 | 0.06% | 1,524,036 |
| 2025-09-15 | 2025-09-11 | 1.890 | 835,200 | +21,000 | 0.06% | 1,578,528 |
| 2025-09-12 | 2025-09-10 | 1.990 | 814,200 | +96,900 | 0.06% | 1,620,258 |
| 2025-09-11 | 2025-09-09 | 2.210 | 717,300 | -3,000 | 0.05% | 1,585,233 |
| 2025-09-10 | 2025-09-08 | 2.300 | 720,300 | +6,300 | 0.05% | 1,656,690 |
| 2025-09-09 | 2025-09-05 | 2.360 | 714,000 | +57,600 | 0.05% | 1,685,040 |
| 2025-09-08 | 2025-09-04 | 2.280 | 656,400 | +144,000 | 0.05% | 1,496,592 |
| 2025-09-05 | 2025-09-03 | 2.550 | 512,400 | -13,800 | 0.04% | 1,306,620 |
| 2025-09-03 | 2025-09-01 | 2.250 | 526,200 | -24,900 | 0.04% | 1,183,950 |
| 2025-09-02 | 2025-08-29 | 2.370 | 551,100 | +23,400 | 0.04% | 1,306,107 |
| 2025-09-01 | 2025-08-28 | 2.310 | 527,700 | +45,600 | 0.04% | 1,218,987 |
| 2025-08-28 | 2025-08-26 | 2.690 | 482,100 | +21,000 | 0.04% | 1,296,849 |
| 2025-08-27 | 2025-08-25 | 2.730 | 461,100 | -3,900 | 0.03% | 1,258,803 |
| 2025-08-26 | 2025-08-22 | 2.780 | 465,000 | +32,700 | 0.03% | 1,292,700 |
| 2025-08-25 | 2025-08-21 | 2.820 | 432,300 | +28,500 | 0.03% | 1,219,086 |
| 2025-08-22 | 2025-08-20 | 2.980 | 403,800 | +58,800 | 0.03% | 1,203,324 |
| 2025-08-21 | 2025-08-19 | 3.180 | 345,000 | +43,500 | 0.03% | 1,097,100 |
| 2025-08-20 | 2025-08-18 | 3.470 | 301,500 | +18,000 | 0.02% | 1,046,205 |
| 2025-08-19 | 2025-08-15 | 3.530 | 283,500 | -23,100 | 0.02% | 1,000,755 |
| 2025-08-15 | 2025-08-13 | 3.140 | 306,600 | +4,200 | 0.02% | 962,724 |
| 2025-08-12 | 2025-08-08 | 2.890 | 302,400 | +15,300 | 0.03% | 873,936 |
| 2025-08-11 | 2025-08-07 | 3.060 | 287,100 | +21,600 | 0.02% | 878,526 |
| 2025-08-07 | 2025-08-05 | 3.360 | 265,500 | +11,400 | 0.02% | 892,080 |
| 2025-08-06 | 2025-08-04 | 3.390 | 254,100 | -16,800 | 0.02% | 861,399 |
| 2025-08-05 | 2025-08-01 | 3.120 | 270,900 | -24,000 | 0.02% | 845,208 |
| 2025-08-04 | 2025-07-31 | 3.200 | 294,900 | +22,800 | 0.02% | 943,680 |
| 2025-08-01 | 2025-07-30 | 3.520 | 272,100 | -900 | 0.02% | 957,792 |
| 2025-07-31 | 2025-07-29 | 3.650 | 273,000 | +3,900 | 0.02% | 996,450 |
| 2025-07-30 | 2025-07-28 | 3.510 | 269,100 | +1,500 | 0.02% | 944,541 |
| 2025-07-29 | 2025-07-25 | 3.230 | 267,600 | -41,400 | 0.02% | 864,348 |
| 2025-07-28 | 2025-07-24 | 2.630 | 309,000 | +10,500 | 0.03% | 812,670 |
| 2025-07-25 | 2025-07-23 | 2.520 | 298,500 | -12,000 | 0.02% | 752,220 |
| 2025-07-24 | 2025-07-22 | 2.420 | 310,500 | +9,000 | 0.03% | 751,410 |
| 2025-07-23 | 2025-07-21 | 2.450 | 301,500 | +15,000 | 0.03% | 738,675 |
| 2025-07-22 | 2025-07-18 | 2.630 | 286,500 | -74,700 | 0.02% | 753,495 |
| 2025-07-21 | 2025-07-17 | 2.660 | 361,200 | -20,100 | 0.03% | 960,792 |
| 2025-07-18 | 2025-07-16 | 2.700 | 381,300 | -121,200 | 0.03% | 1,029,510 |
| 2025-07-17 | 2025-07-15 | 2.060 | 502,500 | -48,000 | 0.04% | 1,035,150 |
| 2025-07-15 | 2025-07-11 | 2.010 | 550,500 | -900 | 0.05% | 1,106,505 |
| 2025-07-10 | 2025-07-08 | 1.980 | 551,400 | +15,000 | 0.05% | 1,091,772 |
| 2025-07-09 | 2025-07-07 | 2.030 | 536,400 | +30,000 | 0.04% | 1,088,892 |
| 2025-07-08 | 2025-07-04 | 2.040 | 506,400 | -15,000 | 0.04% | 1,033,056 |
| 2025-07-03 | 2025-06-30 | 2.100 | 521,400 | +15,000 | 0.04% | 1,094,940 |
| 2025-07-02 | 2025-06-27 | 1.910 | 506,400 | +84,600 | 0.04% | 967,224 |
| 2025-06-30 | 2025-06-26 | 2.130 | 421,800 | +30,000 | 0.04% | 898,434 |
| 2025-06-27 | 2025-06-25 | 2.340 | 391,800 | +39,000 | 0.03% | 916,812 |
| 2025-06-25 | 2025-06-23 | 2.350 | 352,800 | -63,600 | 0.03% | 829,080 |
| 2025-06-23 | 2025-06-19 | 2.110 | 416,400 | -12,000 | 0.03% | 878,604 |
| 2025-06-19 | 2025-06-17 | 2.030 | 428,400 | +63,600 | 0.04% | 869,652 |
| 2025-06-17 | 2025-06-13 | 2.390 | 364,800 | +105,000 | 0.03% | 871,872 |
| 2025-06-16 | 2025-06-12 | 2.660 | 259,800 | -51,600 | 0.02% | 691,068 |
| 2025-06-13 | 2025-06-11 | 2.430 | 311,400 | +45,000 | 0.03% | 756,702 |
| 2025-06-11 | 2025-06-09 | 2.580 | 266,400 | -65,700 | 0.02% | 687,312 |
| 2025-06-10 | 2025-06-06 | 2.130 | 332,100 | +17,700 | 0.03% | 707,373 |
| 2025-06-09 | 2025-06-05 | 2.360 | 314,400 | -55,200 | 0.03% | 741,984 |
| 2025-06-06 | 2025-06-04 | 2.850 | 369,600 | -63,000 | 0.03% | 1,053,360 |
| 2025-06-05 | 2025-06-03 | 2.000 | 432,600 | -28,500 | 0.04% | 865,200 |
| 2025-06-04 | 2025-06-02 | 1.530 | 461,100 | +21,000 | 0.04% | 705,483 |
| 2025-06-03 | 2025-05-30 | 1.480 | 440,100 | -106,200 | 0.04% | 651,348 |
| 2025-05-22 | 2025-05-20 | 1.300 | 546,300 | -1,200 | 0.05% | 710,190 |
| 2025-05-21 | 2025-05-19 | 1.300 | 547,500 | +33,000 | 0.05% | 711,750 |
| 2025-05-16 | 2025-05-14 | 1.260 | 514,500 | -6,000 | 0.05% | 648,270 |
| 2025-05-15 | 2025-05-13 | 1.240 | 520,500 | +60,000 | 0.05% | 645,420 |
| 2025-05-02 | 2025-04-29 | 1.560 | 460,500 | +27,000 | 0.04% | 718,380 |
| 2025-04-09 | 2025-04-07 | 1.170 | 433,500 | -9,000 | 0.04% | 507,195 |
| 2025-03-11 | 2025-03-07 | 1.200 | 442,500 | -14,400 | 0.04% | 531,000 |
| 2024-11-15 | 2024-11-13 | 1.070 | 456,900 | +14,400 | 0.04% | 488,883 |
| 2024-10-03 | 2024-09-30 | 1.340 | 442,500 | -30,300 | 0.04% | 592,950 |
| 2024-05-08 | 2024-05-06 | 1.850 | 472,800 | +60,000 | 0.04% | 874,680 |
| 2024-05-02 | 2024-04-29 | 1.880 | 412,800 | +29,700 | 0.04% | 776,064 |
| 2024-04-30 | 2024-04-26 | 1.900 | 383,100 | +21,900 | 0.04% | 727,890 |
| 2024-04-25 | 2024-04-23 | 1.900 | 361,200 | +10,500 | 0.03% | 686,280 |
| 2024-04-23 | 2024-04-19 | 1.890 | 350,700 | +300 | 0.03% | 662,823 |
| 2024-04-16 | 2024-04-12 | 1.810 | 350,400 | -60,000 | 0.03% | 634,224 |
| 2024-04-08 | 2024-04-03 | 1.650 | 410,400 | -24,000 | 0.04% | 677,160 |
| 2024-03-15 | 2024-03-13 | 1.330 | 434,400 | +24,000 | 0.04% | 577,752 |
| 2024-02-28 | 2024-02-26 | 1.380 | 410,400 | +12,000 | 0.04% | 566,352 |
| 2024-02-05 | 2024-02-01 | 1.520 | 398,400 | -20,100 | 0.04% | 605,568 |
| 2024-01-23 | 2024-01-19 | 1.610 | 418,500 | -9,900 | 0.04% | 673,785 |
| 2023-12-21 | 2023-12-19 | 1.600 | 428,400 | +21,000 | 0.04% | 685,440 |
| 2023-12-18 | 2023-12-14 | 1.580 | 407,400 | -10,200 | 0.04% | 643,692 |
| 2023-12-11 | 2023-12-07 | 1.420 | 417,600 | +21,600 | 0.04% | 592,992 |
| 2023-12-06 | 2023-12-04 | 1.300 | 396,000 | +14,100 | 0.04% | 514,800 |
| 2023-12-05 | 2023-12-01 | 1.250 | 381,900 | +3,900 | 0.04% | 477,375 |
| 2023-12-01 | 2023-11-29 | 1.200 | 378,000 | +30,000 | 0.04% | 453,600 |
| 2023-10-04 | 2023-09-29 | 1.200 | 348,000 | +2,100 | 0.03% | 417,600 |
| 2023-09-15 | 2023-09-13 | 1.260 | 345,900 | -14,400 | 0.03% | 435,834 |
| 2023-09-05 | 2023-08-31 | 1.260 | 360,300 | -19,800 | 0.03% | 453,978 |
| 2023-04-06 | 2023-04-03 | 1.880 | 380,100 | -2,100 | 0.04% | 714,588 |
| 2023-03-06 | 2023-03-02 | 2.050 | 382,200 | +50,100 | 0.04% | 783,510 |
| 2023-02-24 | 2023-02-22 | 2.110 | 332,100 | +2,100 | 0.03% | 700,731 |
| 2023-01-10 | 2023-01-06 | 1.980 | 330,000 | -3,300 | 0.03% | 653,400 |
| 2022-12-29 | 2022-12-23 | 1.820 | 333,300 | -300 | 0.03% | 606,606 |
| 2022-08-25 | 2022-08-23 | 1.790 | 333,600 | +9,900 | 0.03% | 597,144 |
| 2022-06-14 | 2022-06-10 | 1.950 | 323,700 | +10,200 | 0.03% | 631,215 |
| 2022-05-12 | 2022-05-10 | 2.670 | 313,500 | -3,000 | 0.03% | 837,045 |
| 2022-04-22 | 2022-04-20 | 2.270 | 316,500 | +9,900 | 0.03% | 718,455 |
| 2022-03-25 | 2022-03-23 | 2.240 | 306,600 | -3,000 | 0.03% | 686,784 |
| 2022-03-10 | 2022-03-08 | 2.010 | 309,600 | +27,000 | 0.03% | 622,296 |
| 2022-02-18 | 2022-02-16 | 2.730 | 282,600 | +15,000 | 0.03% | 771,498 |
| 2022-01-25 | 2022-01-21 | 2.670 | 267,600 | +900 | 0.03% | 714,492 |
| 2021-12-28 | 2021-12-22 | 2.900 | 266,700 | +1,800 | 0.03% | 773,430 |
| 2021-11-25 | 2021-11-23 | 3.150 | 264,900 | +14,400 | 0.03% | 834,435 |
| 2021-11-24 | 2021-11-22 | 2.920 | 250,500 | +15,000 | 0.02% | 731,460 |
| 2021-11-23 | 2021-11-19 | 2.980 | 235,500 | -2,400 | 0.02% | 701,790 |
| 2021-10-26 | 2021-10-22 | 2.910 | 237,900 | -12,000 | 0.02% | 692,289 |
| 2021-10-19 | 2021-10-15 | 2.950 | 249,900 | -13,500 | 0.02% | 737,205 |
| 2021-09-06 | 2021-09-02 | 3.140 | 263,400 | -30,000 | 0.03% | 827,076 |
| 2021-08-31 | 2021-08-27 | 3.300 | 293,400 | -30,000 | 0.03% | 968,220 |
| 2021-08-26 | 2021-08-24 | 3.410 | 323,400 | -15,000 | 0.03% | 1,102,794 |
| 2021-08-10 | 2021-08-06 | 3.560 | 338,400 | -1,500 | 0.03% | 1,204,704 |
| 2021-08-09 | 2021-08-05 | 3.460 | 339,900 | -8,700 | 0.03% | 1,176,054 |
| 2021-06-29 | 2021-06-25 | 3.400 | 348,600 | +9,900 | 0.03% | 1,185,240 |
| 2021-05-28 | 2021-05-26 | 3.520 | 338,700 | +18,600 | 0.03% | 1,192,224 |
| 2021-05-27 | 2021-05-25 | 3.340 | 320,100 | +9,900 | 0.03% | 1,069,134 |
| 2021-05-25 | 2021-05-21 | 3.190 | 310,200 | +6,000 | 0.03% | 989,538 |
| 2021-05-11 | 2021-05-07 | 3.360 | 304,200 | -69,900 | 0.03% | 1,022,112 |
| 2021-05-10 | 2021-05-06 | 3.360 | 374,100 | +13,800 | 0.04% | 1,256,976 |
| 2021-05-03 | 2021-04-29 | 3.650 | 360,300 | +19,500 | 0.04% | 1,315,095 |
| 2021-04-22 | 2021-04-20 | 4.000 | 340,800 | +3,900 | 0.03% | 1,363,200 |
| 2021-04-21 | 2021-04-19 | 3.900 | 336,900 | +2,100 | 0.03% | 1,313,910 |
| 2021-04-14 | 2021-04-12 | 3.970 | 334,800 | +900 | 0.03% | 1,329,156 |
| 2021-04-09 | 2021-04-07 | 3.930 | 333,900 | +3,000 | 0.03% | 1,312,227 |
| 2021-03-22 | 2021-03-18 | 4.230 | 330,900 | -600 | 0.03% | 1,399,707 |
| 2021-02-26 | 2021-02-24 | 3.950 | 331,500 | +19,500 | 0.03% | 1,309,425 |
| 2021-02-25 | 2021-02-23 | 4.080 | 312,000 | -600 | 0.03% | 1,272,960 |
| 2021-02-19 | 2021-02-17 | 4.000 | 312,600 | +4,500 | 0.03% | 1,250,400 |
| 2021-02-18 | 2021-02-16 | 4.230 | 308,100 | +34,500 | 0.03% | 1,303,263 |
| 2021-02-16 | 2021-02-09 | 4.550 | 273,600 | +30,000 | 0.03% | 1,244,880 |
| 2021-02-09 | 2021-02-05 | 4.610 | 243,600 | -2,400 | 0.02% | 1,122,996 |
| 2021-02-08 | 2021-02-04 | 4.570 | 246,000 | -14,700 | 0.02% | 1,124,220 |
| 2021-02-05 | 2021-02-03 | 4.380 | 260,700 | +3,000 | 0.03% | 1,141,866 |
| 2021-02-04 | 2021-02-02 | 4.400 | 257,700 | -169,800 | 0.03% | 1,133,880 |
| 2021-01-27 | 2021-01-25 | 4.560 | 427,500 | -3,000 | 0.04% | 1,949,400 |
| 2021-01-26 | 2021-01-22 | 4.810 | 430,500 | -2,700 | 0.04% | 2,070,705 |
| 2021-01-25 | 2021-01-21 | 4.700 | 433,200 | -1,500 | 0.04% | 2,036,040 |
| 2021-01-22 | 2021-01-20 | 4.550 | 434,700 | -6,000 | 0.04% | 1,977,885 |
| 2021-01-21 | 2021-01-19 | 4.340 | 440,700 | +3,900 | 0.04% | 1,912,638 |
| 2021-01-20 | 2021-01-18 | 4.450 | 436,800 | -16,800 | 0.04% | 1,943,760 |
| 2021-01-19 | 2021-01-15 | 4.000 | 453,600 | +15,900 | 0.05% | 1,814,400 |
| 2021-01-14 | 2021-01-12 | 3.940 | 437,700 | -56,400 | 0.04% | 1,724,538 |
| 2021-01-13 | 2021-01-11 | 4.010 | 494,100 | +9,000 | 0.05% | 1,981,341 |
| 2021-01-11 | 2021-01-07 | 4.400 | 485,100 | +10,500 | 0.05% | 2,134,440 |
| 2021-01-06 | 2021-01-04 | 4.410 | 474,600 | +6,000 | 0.05% | 2,092,986 |
| 2021-01-05 | 2020-12-31 | 4.600 | 468,600 | -30,000 | 0.05% | 2,155,560 |
| 2020-12-29 | 2020-12-24 | 4.050 | 498,600 | +6,000 | 0.05% | 2,019,330 |
| 2020-12-15 | 2020-12-11 | 3.240 | 492,600 | -6,000 | 0.05% | 1,596,024 |
| 2020-12-14 | 2020-12-10 | 2.900 | 498,600 | +600 | 0.05% | 1,445,940 |
| 2020-11-17 | 2020-11-13 | 2.920 | 498,000 | +900 | 0.05% | 1,454,160 |
| 2020-10-15 | 2020-10-12 | 3.400 | 497,100 | -9,900 | 0.05% | 1,690,140 |
| 2020-10-12 | 2020-10-08 | 3.370 | 507,000 | +900 | 0.05% | 1,708,590 |
| 2020-09-22 | 2020-09-18 | 3.480 | 506,100 | -10,200 | 0.05% | 1,761,228 |
| 2020-09-10 | 2020-09-08 | 3.550 | 516,300 | -6,000 | 0.05% | 1,832,865 |
| 2020-09-09 | 2020-09-07 | 3.500 | 522,300 | -21,000 | 0.05% | 1,828,050 |
| 2020-09-04 | 2020-09-02 | 3.470 | 543,300 | -53,100 | 0.05% | 1,885,251 |
| 2020-09-02 | 2020-08-31 | 3.230 | 596,400 | -6,000 | 0.06% | 1,926,372 |
| 2020-08-27 | 2020-08-25 | 3.250 | 602,400 | +9,000 | 0.06% | 1,957,800 |
| 2020-08-26 | 2020-08-24 | 3.370 | 593,400 | +9,000 | 0.06% | 1,999,758 |
| 2020-08-24 | 2020-08-20 | 3.390 | 584,400 | +10,200 | 0.06% | 1,981,116 |
| 2020-08-20 | 2020-08-18 | 3.400 | 574,200 | -900 | 0.06% | 1,952,280 |
| 2020-08-18 | 2020-08-14 | 3.410 | 575,100 | +900 | 0.06% | 1,961,091 |
| 2020-08-14 | 2020-08-12 | 3.400 | 574,200 | -9,900 | 0.06% | 1,952,280 |
| 2020-08-13 | 2020-08-11 | 3.500 | 584,100 | -9,000 | 0.06% | 2,044,350 |
| 2020-08-11 | 2020-08-07 | 3.450 | 593,100 | -12,600 | 0.06% | 2,046,195 |
| 2020-08-03 | 2020-07-30 | 3.650 | 605,700 | +7,200 | 0.06% | 2,210,805 |
| 2020-07-30 | 2020-07-28 | 3.500 | 598,500 | -99,000 | 0.06% | 2,094,750 |
| 2020-07-28 | 2020-07-24 | 3.570 | 697,500 | -126,600 | 0.07% | 2,490,075 |
| 2020-07-22 | 2020-07-20 | 3.780 | 824,100 | +6,000 | 0.08% | 3,115,098 |
| 2020-07-21 | 2020-07-17 | 3.770 | 818,100 | +9,000 | 0.08% | 3,084,237 |
| 2020-07-17 | 2020-07-15 | 3.800 | 809,100 | -3,000 | 0.08% | 3,074,580 |
| 2020-07-13 | 2020-07-09 | 3.920 | 812,100 | -42,300 | 0.08% | 3,183,432 |
| 2020-07-09 | 2020-07-07 | 3.950 | 854,400 | -30,000 | 0.08% | 3,374,880 |
| 2020-07-08 | 2020-07-06 | 3.920 | 884,400 | +33,900 | 0.09% | 3,466,848 |
| 2020-07-07 | 2020-07-03 | 3.800 | 850,500 | -4,800 | 0.08% | 3,231,900 |
| 2020-07-06 | 2020-07-02 | 3.960 | 855,300 | +18,300 | 0.08% | 3,386,988 |
| 2020-07-03 | 2020-06-30 | 4.280 | 837,000 | -3,600 | 0.08% | 3,582,360 |
| 2020-07-02 | 2020-06-29 | 4.180 | 840,600 | -4,500 | 0.08% | 3,513,708 |
| 2020-06-30 | 2020-06-26 | 4.230 | 845,100 | +44,400 | 0.08% | 3,574,773 |
| 2020-06-26 | 2020-06-23 | 4.190 | 800,700 | +10,200 | 0.08% | 3,354,933 |
| 2020-06-24 | 2020-06-22 | 4.210 | 790,500 | -12,900 | 0.08% | 3,328,005 |
| 2020-06-23 | 2020-06-19 | 4.240 | 803,400 | +9,000 | 0.08% | 3,406,416 |
| 2020-06-22 | 2020-06-18 | 4.010 | 794,400 | -6,000 | 0.08% | 3,185,544 |
| 2020-06-19 | 2020-06-17 | 3.680 | 800,400 | -300 | 0.08% | 2,945,472 |
| 2020-06-17 | 2020-06-15 | 3.740 | 800,700 | -4,200 | 0.08% | 2,994,618 |
| 2020-06-16 | 2020-06-12 | 3.550 | 804,900 | -4,800 | 0.08% | 2,857,395 |
| 2020-06-15 | 2020-06-11 | 3.620 | 809,700 | -12,000 | 0.08% | 2,931,114 |
| 2020-06-10 | 2020-06-08 | 3.660 | 821,700 | +3,900 | 0.08% | 3,007,422 |
| 2020-06-09 | 2020-06-05 | 3.840 | 817,800 | +6,000 | 0.08% | 3,140,352 |
| 2020-06-03 | 2020-06-01 | 3.990 | 811,800 | -15,300 | 0.08% | 3,239,082 |
| 2020-06-02 | 2020-05-29 | 3.900 | 827,100 | +900 | 0.08% | 3,225,690 |
| 2020-06-01 | 2020-05-28 | 3.820 | 826,200 | -2,400 | 0.08% | 3,156,084 |
| 2020-05-28 | 2020-05-26 | 4.210 | 828,600 | +12,000 | 0.08% | 3,488,406 |
| 2020-05-27 | 2020-05-25 | 4.230 | 816,600 | +43,500 | 0.08% | 3,454,218 |
| 2020-05-26 | 2020-05-22 | 3.950 | 773,100 | -28,800 | 0.08% | 3,053,745 |
| 2020-05-25 | 2020-05-21 | 4.230 | 801,900 | +97,500 | 0.08% | 3,392,037 |
| 2020-05-22 | 2020-05-20 | 4.400 | 704,400 | +103,500 | 0.07% | 3,099,360 |
| 2020-05-21 | 2020-05-19 | 3.840 | 600,900 | +12,600 | 0.06% | 2,307,456 |
| 2020-05-20 | 2020-05-18 | 3.720 | 588,300 | +17,700 | 0.06% | 2,188,476 |
| 2020-05-18 | 2020-05-14 | 3.010 | 570,600 | +3,000 | 0.06% | 1,717,506 |
| 2020-05-12 | 2020-05-08 | 3.070 | 567,600 | -300 | 0.06% | 1,742,532 |
| 2020-05-08 | 2020-05-06 | 3.160 | 567,900 | -300 | 0.06% | 1,794,564 |
| 2020-05-07 | 2020-05-05 | 3.100 | 568,200 | -3,900 | 0.06% | 1,761,420 |
| 2020-05-04 | 2020-04-28 | 3.190 | 572,100 | -16,500 | 0.06% | 1,824,999 |
| 2020-04-21 | 2020-04-17 | 3.110 | 588,600 | -1,200 | 0.06% | 1,830,546 |
| 2020-04-20 | 2020-04-16 | 3.170 | 589,800 | -6,000 | 0.06% | 1,869,666 |
| 2020-04-14 | 2020-04-08 | 3.340 | 595,800 | +3,000 | 0.06% | 1,989,972 |
| 2020-04-03 | 2020-04-01 | 2.950 | 592,800 | -10,200 | 0.06% | 1,748,760 |
| 2020-04-02 | 2020-03-31 | 3.100 | 603,000 | -4,800 | 0.06% | 1,869,300 |
| 2020-03-31 | 2020-03-27 | 3.000 | 607,800 | +3,900 | 0.06% | 1,823,400 |
| 2020-03-30 | 2020-03-26 | 3.000 | 603,900 | +2,100 | 0.06% | 1,811,700 |
| 2020-03-26 | 2020-03-24 | 2.710 | 601,800 | -2,100 | 0.06% | 1,630,878 |
| 2020-03-24 | 2020-03-20 | 2.690 | 603,900 | +7,800 | 0.06% | 1,624,491 |
| 2020-03-23 | 2020-03-19 | 2.640 | 596,100 | +12,000 | 0.06% | 1,573,704 |
| 2020-03-20 | 2020-03-18 | 2.700 | 584,100 | +12,000 | 0.06% | 1,577,070 |
| 2020-03-19 | 2020-03-17 | 2.980 | 572,100 | -15,000 | 0.06% | 1,704,858 |
| 2020-03-17 | 2020-03-13 | 3.120 | 587,100 | -12,000 | 0.06% | 1,831,752 |
| 2020-03-16 | 2020-03-12 | 3.250 | 599,100 | -9,000 | 0.06% | 1,947,075 |
| 2020-03-09 | 2020-03-05 | 3.330 | 608,100 | +2,100 | 0.06% | 2,024,973 |
| 2020-02-28 | 2020-02-26 | 3.690 | 606,000 | -14,400 | 0.06% | 2,236,140 |
| 2020-02-24 | 2020-02-20 | 3.760 | 620,400 | -3,000 | 0.06% | 2,332,704 |
| 2020-02-20 | 2020-02-18 | 3.770 | 623,400 | -16,200 | 0.06% | 2,350,218 |
| 2020-02-18 | 2020-02-14 | 3.700 | 639,600 | +3,000 | 0.06% | 2,366,520 |
| 2020-02-13 | 2020-02-11 | 3.740 | 636,600 | -6,000 | 0.06% | 2,380,884 |
| 2020-02-10 | 2020-02-06 | 3.850 | 642,600 | +19,200 | 0.06% | 2,474,010 |
| 2020-02-05 | 2020-02-03 | 3.990 | 623,400 | +16,200 | 0.06% | 2,487,366 |
| 2020-01-31 | 2020-01-29 | 4.160 | 607,200 | +9,300 | 0.06% | 2,525,952 |
| 2020-01-29 | 2020-01-22 | 4.120 | 597,900 | -3,000 | 0.06% | 2,463,348 |
| 2020-01-22 | 2020-01-20 | 4.300 | 600,900 | +3,000 | 0.06% | 2,583,870 |
| 2020-01-21 | 2020-01-17 | 4.300 | 597,900 | -72,000 | 0.06% | 2,570,970 |
| 2020-01-20 | 2020-01-16 | 4.540 | 669,900 | -18,000 | 0.07% | 3,041,346 |
| 2020-01-17 | 2020-01-15 | 4.300 | 687,900 | +12,000 | 0.07% | 2,957,970 |
| 2020-01-13 | 2020-01-09 | 4.250 | 675,900 | +12,000 | 0.07% | 2,872,575 |
| 2020-01-09 | 2020-01-07 | 4.200 | 663,900 | -3,900 | 0.07% | 2,788,380 |
| 2020-01-08 | 2020-01-06 | 3.930 | 667,800 | +1,200 | 0.07% | 2,624,454 |
| 2020-01-07 | 2020-01-03 | 3.880 | 666,600 | -3,900 | 0.07% | 2,586,408 |
| 2020-01-06 | 2020-01-02 | 3.690 | 670,500 | +9,600 | 0.07% | 2,474,145 |
| 2020-01-03 | 2019-12-31 | 3.540 | 660,900 | +12,000 | 0.07% | 2,339,586 |
| 2020-01-02 | 2019-12-27 | 3.780 | 648,900 | +44,100 | 0.06% | 2,452,842 |
| 2019-12-30 | 2019-12-24 | 3.860 | 604,800 | -3,900 | 0.06% | 2,334,528 |
| 2019-12-27 | 2019-12-20 | 3.880 | 608,700 | +2,100 | 0.06% | 2,361,756 |
| 2019-12-23 | 2019-12-19 | 3.920 | 606,600 | +59,700 | 0.06% | 2,377,872 |
| 2019-12-20 | 2019-12-18 | 3.980 | 546,900 | +300 | 0.05% | 2,176,662 |
| 2019-12-19 | 2019-12-17 | 3.970 | 546,600 | -1,500 | 0.05% | 2,170,002 |
| 2019-12-17 | 2019-12-13 | 3.980 | 548,100 | -900 | 0.05% | 2,181,438 |
| 2019-12-10 | 2019-12-06 | 4.030 | 549,000 | -3,000 | 0.05% | 2,212,470 |
| 2019-12-05 | 2019-12-03 | 3.890 | 552,000 | -7,500 | 0.05% | 2,147,280 |
| 2019-12-04 | 2019-12-02 | 4.050 | 559,500 | -86,100 | 0.06% | 2,265,975 |
| 2019-12-03 | 2019-11-29 | 4.280 | 645,600 | -7,200 | 0.06% | 2,763,168 |
| 2019-12-02 | 2019-11-28 | 4.400 | 652,800 | +3,300 | 0.06% | 2,872,320 |
| 2019-11-29 | 2019-11-27 | 4.520 | 649,500 | +2,400 | 0.06% | 2,935,740 |
| 2019-11-28 | 2019-11-26 | 4.440 | 647,100 | -3,300 | 0.06% | 2,873,124 |
| 2019-11-27 | 2019-11-25 | 4.580 | 650,400 | +13,500 | 0.06% | 2,978,832 |
| 2019-11-26 | 2019-11-22 | 4.610 | 636,900 | -4,800 | 0.06% | 2,936,109 |
| 2019-11-25 | 2019-11-21 | 4.700 | 641,700 | +5,700 | 0.06% | 3,015,990 |
| 2019-11-22 | 2019-11-20 | 4.920 | 636,000 | +19,500 | 0.06% | 3,129,120 |
| 2019-11-21 | 2019-11-19 | 5.010 | 616,500 | -17,100 | 0.06% | 3,088,665 |
| 2019-11-20 | 2019-11-18 | 4.600 | 633,600 | -13,200 | 0.06% | 2,914,560 |
| 2019-11-19 | 2019-11-15 | 4.800 | 646,800 | +24,000 | 0.06% | 3,104,640 |
| 2019-11-18 | 2019-11-14 | 4.420 | 622,800 | +116,100 | 0.06% | 2,752,776 |
| 2019-11-15 | 2019-11-13 | 4.580 | 506,700 | +102,300 | 0.05% | 2,320,686 |
| 2019-11-14 | 2019-11-12 | 6.000 | 404,400 | 0.04% | 2,426,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy