History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 10,190,526 | +0 | 0.73% | 18,037,231 |
| 2025-10-13 | 2025-10-09 | 1.840 | 10,190,526 | +0 | 0.73% | 18,750,568 |
| 2025-10-10 | 2025-10-08 | 1.990 | 10,190,526 | -31,200 | 0.73% | 20,279,147 |
| 2025-10-09 | 2025-10-06 | 1.840 | 10,221,726 | -54,600 | 0.74% | 18,807,976 |
| 2025-10-06 | 2025-10-02 | 1.800 | 10,276,326 | +1,200 | 0.74% | 18,497,387 |
| 2025-10-03 | 2025-09-30 | 1.810 | 10,275,126 | +38,400 | 0.74% | 18,597,978 |
| 2025-09-30 | 2025-09-26 | 1.760 | 10,236,726 | +31,200 | 0.74% | 18,016,638 |
| 2025-09-26 | 2025-09-24 | 1.920 | 10,205,526 | +3,900 | 0.74% | 19,594,610 |
| 2025-09-25 | 2025-09-23 | 1.900 | 10,201,626 | -15,300 | 0.74% | 19,383,089 |
| 2025-09-22 | 2025-09-18 | 1.880 | 10,216,926 | +12,900 | 0.74% | 19,207,821 |
| 2025-09-19 | 2025-09-17 | 1.960 | 10,204,026 | -30,600 | 0.74% | 19,999,891 |
| 2025-09-18 | 2025-09-16 | 1.910 | 10,234,626 | +23,100 | 0.74% | 19,548,136 |
| 2025-09-17 | 2025-09-15 | 1.910 | 10,211,526 | -125,400 | 0.74% | 19,504,015 |
| 2025-09-16 | 2025-09-12 | 1.780 | 10,336,926 | +131,100 | 0.75% | 18,399,728 |
| 2025-09-15 | 2025-09-11 | 1.890 | 10,205,826 | -215,100 | 0.74% | 19,289,011 |
| 2025-09-12 | 2025-09-10 | 1.990 | 10,420,926 | +5,100 | 0.75% | 20,737,643 |
| 2025-09-11 | 2025-09-09 | 2.210 | 10,415,826 | -21,900 | 0.75% | 23,018,975 |
| 2025-09-10 | 2025-09-08 | 2.300 | 10,437,726 | +14,100 | 0.75% | 24,006,770 |
| 2025-09-09 | 2025-09-05 | 2.360 | 10,423,626 | +95,400 | 0.75% | 24,599,757 |
| 2025-09-08 | 2025-09-04 | 2.280 | 10,328,226 | +190,500 | 0.74% | 23,548,355 |
| 2025-09-05 | 2025-09-03 | 2.550 | 10,137,726 | -722,400 | 0.73% | 25,851,201 |
| 2025-09-04 | 2025-09-02 | 2.280 | 10,860,126 | -146,700 | 0.78% | 24,761,087 |
| 2025-09-03 | 2025-09-01 | 2.250 | 11,006,826 | +44,100 | 0.79% | 24,765,358 |
| 2025-09-02 | 2025-08-29 | 2.370 | 10,962,726 | -249,000 | 0.79% | 25,981,661 |
| 2025-09-01 | 2025-08-28 | 2.310 | 11,211,726 | -82,200 | 0.81% | 25,899,087 |
| 2025-08-28 | 2025-08-26 | 2.690 | 11,293,926 | -115,500 | 0.83% | 30,380,661 |
| 2025-08-27 | 2025-08-25 | 2.730 | 11,409,426 | -426,300 | 0.84% | 31,147,733 |
| 2025-08-26 | 2025-08-22 | 2.780 | 11,835,726 | -489,000 | 0.87% | 32,903,318 |
| 2025-08-25 | 2025-08-21 | 2.820 | 12,324,726 | +153,600 | 0.91% | 34,755,727 |
| 2025-08-22 | 2025-08-20 | 2.980 | 12,171,126 | +468,900 | 0.89% | 36,269,955 |
| 2025-08-21 | 2025-08-19 | 3.180 | 11,702,226 | -252,300 | 0.86% | 37,213,079 |
| 2025-08-20 | 2025-08-18 | 3.470 | 11,954,526 | -1,343,700 | 0.88% | 41,482,205 |
| 2025-08-19 | 2025-08-15 | 3.530 | 13,298,226 | -1,918,500 | 0.98% | 46,942,738 |
| 2025-08-18 | 2025-08-14 | 3.240 | 15,216,726 | -513,900 | 1.12% | 49,302,192 |
| 2025-08-15 | 2025-08-13 | 3.140 | 15,730,626 | -30,000 | 1.16% | 49,394,166 |
| 2025-08-12 | 2025-08-08 | 2.890 | 15,760,626 | +6,000 | 1.31% | 45,548,209 |
| 2025-08-11 | 2025-08-07 | 3.060 | 15,754,626 | +3,000 | 1.31% | 48,209,156 |
| 2025-08-08 | 2025-08-06 | 3.230 | 15,751,626 | +9,000 | 1.31% | 50,877,752 |
| 2025-08-07 | 2025-08-05 | 3.360 | 15,742,626 | -18,600 | 1.31% | 52,895,223 |
| 2025-08-05 | 2025-08-01 | 3.120 | 15,761,226 | +21,000 | 1.31% | 49,175,025 |
| 2025-08-04 | 2025-07-31 | 3.200 | 15,740,226 | +527,100 | 1.31% | 50,368,723 |
| 2025-08-01 | 2025-07-30 | 3.520 | 15,213,126 | +69,000 | 1.26% | 53,550,204 |
| 2025-07-31 | 2025-07-29 | 3.650 | 15,144,126 | -133,800 | 1.26% | 55,276,060 |
| 2025-07-30 | 2025-07-28 | 3.510 | 15,277,926 | -252,600 | 1.27% | 53,625,520 |
| 2025-07-29 | 2025-07-25 | 3.230 | 15,530,526 | -796,200 | 1.29% | 50,163,599 |
| 2025-07-28 | 2025-07-24 | 2.630 | 16,326,726 | +11,875,200 | 1.36% | 42,939,289 |
| 2025-07-25 | 2025-07-23 | 2.520 | 4,451,526 | +69,300 | 0.37% | 11,217,846 |
| 2025-07-23 | 2025-07-21 | 2.450 | 4,382,226 | -174,000 | 0.36% | 10,736,454 |
| 2025-07-22 | 2025-07-18 | 2.630 | 4,556,226 | -215,700 | 0.38% | 11,982,874 |
| 2025-07-21 | 2025-07-17 | 2.660 | 4,771,926 | +189,000 | 0.40% | 12,693,323 |
| 2025-07-18 | 2025-07-16 | 2.700 | 4,582,926 | -404,100 | 0.38% | 12,373,900 |
| 2025-07-17 | 2025-07-15 | 2.060 | 4,987,026 | +72,300 | 0.41% | 10,273,274 |
| 2025-07-16 | 2025-07-14 | 2.050 | 4,914,726 | -12,000 | 0.41% | 10,075,188 |
| 2025-07-14 | 2025-07-10 | 1.960 | 4,926,726 | +9,000 | 0.41% | 9,656,383 |
| 2025-07-11 | 2025-07-09 | 1.920 | 4,917,726 | -117,300 | 0.41% | 9,442,034 |
| 2025-07-10 | 2025-07-08 | 1.980 | 5,035,026 | -60,000 | 0.42% | 9,969,351 |
| 2025-07-09 | 2025-07-07 | 2.030 | 5,095,026 | +3,000 | 0.42% | 10,342,903 |
| 2025-06-30 | 2025-06-26 | 2.130 | 5,092,026 | +30,000 | 0.42% | 10,846,015 |
| 2025-06-27 | 2025-06-25 | 2.340 | 5,062,026 | -126,000 | 0.42% | 11,845,141 |
| 2025-06-26 | 2025-06-24 | 2.400 | 5,188,026 | +99,000 | 0.43% | 12,451,262 |
| 2025-06-25 | 2025-06-23 | 2.350 | 5,089,026 | -210,000 | 0.42% | 11,959,211 |
| 2025-06-23 | 2025-06-19 | 2.110 | 5,299,026 | +35,400 | 0.44% | 11,180,945 |
| 2025-06-20 | 2025-06-18 | 2.070 | 5,263,626 | +60,000 | 0.44% | 10,895,706 |
| 2025-06-19 | 2025-06-17 | 2.030 | 5,203,626 | -333,300 | 0.43% | 10,563,361 |
| 2025-06-18 | 2025-06-16 | 2.300 | 5,536,926 | +46,500 | 0.46% | 12,734,930 |
| 2025-06-17 | 2025-06-13 | 2.390 | 5,490,426 | +51,900 | 0.46% | 13,122,118 |
| 2025-06-16 | 2025-06-12 | 2.660 | 5,438,526 | +430,800 | 0.45% | 14,466,479 |
| 2025-06-13 | 2025-06-11 | 2.430 | 5,007,726 | -90,000 | 0.42% | 12,168,774 |
| 2025-06-11 | 2025-06-09 | 2.580 | 5,097,726 | -576,000 | 0.42% | 13,152,133 |
| 2025-06-10 | 2025-06-06 | 2.130 | 5,673,726 | -85,200 | 0.47% | 12,085,036 |
| 2025-06-09 | 2025-06-05 | 2.360 | 5,758,926 | +57,000 | 0.48% | 13,591,065 |
| 2025-06-06 | 2025-06-04 | 2.850 | 5,701,926 | -2,334,300 | 0.47% | 16,250,489 |
| 2025-06-05 | 2025-06-03 | 2.000 | 8,036,226 | -678,000 | 0.67% | 16,072,452 |
| 2025-06-04 | 2025-06-02 | 1.530 | 8,714,226 | +39,900 | 0.72% | 13,332,766 |
| 2025-06-03 | 2025-05-30 | 1.480 | 8,674,326 | -218,700 | 0.72% | 12,838,002 |
| 2025-06-02 | 2025-05-29 | 1.220 | 8,893,026 | +4,500 | 0.74% | 10,849,492 |
| 2025-05-30 | 2025-05-28 | 1.200 | 8,888,526 | +3,900 | 0.74% | 10,666,231 |
| 2025-05-29 | 2025-05-27 | 1.210 | 8,884,626 | +38,100 | 0.74% | 10,750,397 |
| 2025-05-28 | 2025-05-26 | 1.250 | 8,846,526 | +1,800 | 0.81% | 11,058,158 |
| 2025-05-27 | 2025-05-23 | 1.280 | 8,844,726 | +8,100 | 0.81% | 11,321,249 |
| 2025-05-26 | 2025-05-22 | 1.260 | 8,836,626 | +12,600 | 0.81% | 11,134,149 |
| 2025-05-23 | 2025-05-21 | 1.280 | 8,824,026 | +61,800 | 0.81% | 11,294,753 |
| 2025-05-22 | 2025-05-20 | 1.300 | 8,762,226 | +1,800 | 0.80% | 11,390,894 |
| 2025-05-21 | 2025-05-19 | 1.300 | 8,760,426 | +81,900 | 0.80% | 11,388,554 |
| 2025-05-20 | 2025-05-16 | 1.300 | 8,678,526 | +1,200 | 0.79% | 11,282,084 |
| 2025-05-16 | 2025-05-14 | 1.260 | 8,677,326 | +2,700 | 0.79% | 10,933,431 |
| 2025-05-02 | 2025-04-29 | 1.560 | 8,674,626 | -252,900 | 0.79% | 13,532,417 |
| 2025-04-30 | 2025-04-28 | 1.350 | 8,927,526 | -63,900 | 0.82% | 12,052,160 |
| 2025-04-28 | 2025-04-24 | 1.240 | 8,991,426 | -29,400 | 0.82% | 11,149,368 |
| 2025-04-25 | 2025-04-23 | 1.170 | 9,020,826 | +300 | 0.83% | 10,554,366 |
| 2025-04-15 | 2025-04-11 | 1.130 | 9,020,526 | +300 | 0.83% | 10,193,194 |
| 2025-04-07 | 2025-04-02 | 1.250 | 9,020,226 | -27,000 | 0.83% | 11,275,282 |
| 2025-01-17 | 2025-01-15 | 0.950 | 9,047,226 | +600 | 0.83% | 8,594,865 |
| 2025-01-15 | 2025-01-13 | 1.000 | 9,046,626 | +1,200 | 0.83% | 9,046,626 |
| 2024-12-30 | 2024-12-24 | 1.100 | 9,045,426 | -4,800 | 0.83% | 9,949,969 |
| 2024-12-16 | 2024-12-12 | 1.110 | 9,050,226 | +4,800 | 0.83% | 10,045,751 |
| 2024-11-15 | 2024-11-13 | 1.070 | 9,045,426 | +30,000 | 0.83% | 9,678,606 |
| 2024-10-31 | 2024-10-29 | 1.260 | 9,015,426 | -116,400 | 0.83% | 11,359,437 |
| 2024-10-30 | 2024-10-28 | 1.320 | 9,131,826 | -72,300 | 0.84% | 12,054,010 |
| 2024-10-18 | 2024-10-16 | 1.390 | 9,204,126 | -19,200 | 0.84% | 12,793,735 |
| 2024-10-17 | 2024-10-15 | 1.370 | 9,223,326 | +600 | 0.84% | 12,635,957 |
| 2024-10-15 | 2024-10-10 | 1.370 | 9,222,726 | -60,000 | 0.84% | 12,635,135 |
| 2024-10-14 | 2024-10-09 | 1.270 | 9,282,726 | +1,200 | 0.85% | 11,789,062 |
| 2024-10-10 | 2024-10-08 | 1.360 | 9,281,526 | -283,500 | 0.85% | 12,622,875 |
| 2024-10-09 | 2024-10-07 | 1.430 | 9,565,026 | -111,900 | 0.88% | 13,677,987 |
| 2024-10-08 | 2024-10-04 | 1.230 | 9,676,926 | +8,400 | 0.89% | 11,902,619 |
| 2024-10-07 | 2024-10-03 | 1.230 | 9,668,526 | -151,800 | 0.89% | 11,892,287 |
| 2024-10-04 | 2024-10-02 | 1.340 | 9,820,326 | +2,700 | 0.90% | 13,159,237 |
| 2024-10-03 | 2024-09-30 | 1.340 | 9,817,626 | -51,300 | 0.90% | 13,155,619 |
| 2024-10-02 | 2024-09-27 | 1.240 | 9,868,926 | -46,200 | 0.90% | 12,237,468 |
| 2024-09-30 | 2024-09-26 | 1.220 | 9,915,126 | +3,000 | 0.91% | 12,096,454 |
| 2024-09-27 | 2024-09-25 | 1.210 | 9,912,126 | -28,500 | 0.91% | 11,993,672 |
| 2024-09-26 | 2024-09-24 | 1.210 | 9,940,626 | -24,300 | 0.91% | 12,028,157 |
| 2024-09-25 | 2024-09-23 | 1.230 | 9,964,926 | -900 | 0.91% | 12,256,859 |
| 2024-09-24 | 2024-09-20 | 1.230 | 9,965,826 | -86,700 | 0.91% | 12,257,966 |
| 2024-09-23 | 2024-09-19 | 1.220 | 10,052,526 | -58,500 | 0.92% | 12,264,082 |
| 2024-09-20 | 2024-09-17 | 1.260 | 10,111,026 | -40,500 | 0.93% | 12,739,893 |
| 2024-09-19 | 2024-09-16 | 1.190 | 10,151,526 | -29,700 | 0.93% | 12,080,316 |
| 2024-09-17 | 2024-09-13 | 1.220 | 10,181,226 | -29,700 | 0.93% | 12,421,096 |
| 2024-09-16 | 2024-09-12 | 1.240 | 10,210,926 | +600 | 0.94% | 12,661,548 |
| 2024-09-13 | 2024-09-11 | 1.230 | 10,210,326 | -5,100 | 0.94% | 12,558,701 |
| 2024-09-12 | 2024-09-10 | 1.240 | 10,215,426 | -86,100 | 0.94% | 12,667,128 |
| 2024-09-09 | 2024-09-04 | 1.220 | 10,301,526 | -30,000 | 0.94% | 12,567,862 |
| 2024-09-05 | 2024-09-03 | 1.240 | 10,331,526 | -50,100 | 0.95% | 12,811,092 |
| 2024-09-04 | 2024-09-02 | 1.280 | 10,381,626 | -30,000 | 0.95% | 13,288,481 |
| 2024-09-03 | 2024-08-30 | 1.270 | 10,411,626 | -30,000 | 0.95% | 13,222,765 |
| 2024-08-30 | 2024-08-28 | 1.250 | 10,441,626 | -135,000 | 0.96% | 13,052,032 |
| 2024-08-29 | 2024-08-27 | 1.270 | 10,576,626 | -45,000 | 0.97% | 13,432,315 |
| 2024-08-27 | 2024-08-23 | 1.310 | 10,621,626 | -33,000 | 0.97% | 13,914,330 |
| 2024-08-21 | 2024-08-19 | 1.490 | 10,654,626 | -260,400 | 0.98% | 15,875,393 |
| 2024-08-16 | 2024-08-14 | 1.550 | 10,915,026 | -300 | 1.00% | 16,918,290 |
| 2024-08-08 | 2024-08-06 | 1.590 | 10,915,326 | -70,800 | 1.00% | 17,355,368 |
| 2024-08-06 | 2024-08-02 | 1.630 | 10,986,126 | -2,700 | 1.01% | 17,907,385 |
| 2024-08-02 | 2024-07-31 | 1.640 | 10,988,826 | -29,100 | 1.01% | 18,021,675 |
| 2024-08-01 | 2024-07-30 | 1.630 | 11,017,926 | -9,900 | 1.01% | 17,959,219 |
| 2024-07-16 | 2024-07-12 | 1.680 | 11,027,826 | -30,000 | 1.01% | 18,526,748 |
| 2024-07-15 | 2024-07-11 | 1.690 | 11,057,826 | -30,000 | 1.01% | 18,687,726 |
| 2024-07-12 | 2024-07-10 | 1.640 | 11,087,826 | -60,000 | 1.02% | 18,184,035 |
| 2024-06-27 | 2024-06-25 | 1.700 | 11,147,826 | -24,000 | 1.02% | 18,951,304 |
| 2024-06-24 | 2024-06-20 | 1.670 | 11,171,826 | +300 | 1.02% | 18,656,949 |
| 2024-06-21 | 2024-06-19 | 1.560 | 11,171,526 | +600 | 1.02% | 17,427,581 |
| 2024-06-20 | 2024-06-18 | 1.700 | 11,170,926 | -600 | 1.02% | 18,990,574 |
| 2024-06-19 | 2024-06-17 | 1.700 | 11,171,526 | -300 | 1.02% | 18,991,594 |
| 2024-06-18 | 2024-06-14 | 1.720 | 11,171,826 | -59,400 | 1.02% | 19,215,541 |
| 2024-06-17 | 2024-06-13 | 1.740 | 11,231,226 | -30,000 | 1.03% | 19,542,333 |
| 2024-06-14 | 2024-06-12 | 1.700 | 11,261,226 | -30,000 | 1.03% | 19,144,084 |
| 2024-06-11 | 2024-06-06 | 1.740 | 11,291,226 | +600 | 1.03% | 19,646,733 |
| 2024-05-21 | 2024-05-17 | 1.780 | 11,290,626 | +300 | 1.03% | 20,097,314 |
| 2024-04-30 | 2024-04-26 | 1.900 | 11,290,326 | +300 | 1.03% | 21,451,619 |
| 2024-04-29 | 2024-04-25 | 1.900 | 11,290,026 | +600 | 1.03% | 21,451,049 |
| 2024-04-26 | 2024-04-24 | 1.900 | 11,289,426 | +900 | 1.03% | 21,449,909 |
| 2024-04-25 | 2024-04-23 | 1.900 | 11,288,526 | +600 | 1.03% | 21,448,199 |
| 2024-04-17 | 2024-04-15 | 1.900 | 11,287,926 | +300 | 1.03% | 21,447,059 |
| 2024-04-10 | 2024-04-08 | 1.660 | 11,287,626 | +1,200 | 1.03% | 18,737,459 |
| 2024-04-08 | 2024-04-03 | 1.650 | 11,286,426 | +300 | 1.03% | 18,622,603 |
| 2024-04-03 | 2024-03-28 | 1.560 | 11,286,126 | +3,000 | 1.03% | 17,606,357 |
| 2024-03-28 | 2024-03-26 | 1.450 | 11,283,126 | -8,700 | 1.03% | 16,360,533 |
| 2024-03-27 | 2024-03-25 | 1.470 | 11,291,826 | -1,500,000 | 1.03% | 16,598,984 |
| 2024-03-21 | 2024-03-19 | 1.380 | 12,791,826 | -1,800 | 1.17% | 17,652,720 |
| 2024-02-07 | 2024-02-05 | 1.400 | 12,793,626 | +8,512,626 | 1.17% | 17,911,076 |
| 2024-01-22 | 2024-01-18 | 1.650 | 4,281,000 | +1,500 | 0.40% | 7,063,650 |
| 2024-01-15 | 2024-01-11 | 1.670 | 4,279,500 | +600 | 0.40% | 7,146,765 |
| 2024-01-04 | 2024-01-02 | 1.610 | 4,278,900 | -30,600 | 0.41% | 6,889,029 |
| 2023-12-22 | 2023-12-20 | 1.580 | 4,309,500 | +900 | 0.42% | 6,809,010 |
| 2023-12-20 | 2023-12-18 | 1.710 | 4,308,600 | +1,200 | 0.42% | 7,367,706 |
| 2023-12-19 | 2023-12-15 | 1.740 | 4,307,400 | +4,500 | 0.42% | 7,494,876 |
| 2023-12-18 | 2023-12-14 | 1.580 | 4,302,900 | +1,200 | 0.42% | 6,798,582 |
| 2023-12-15 | 2023-12-13 | 1.620 | 4,301,700 | -20,700 | 0.42% | 6,968,754 |
| 2023-12-13 | 2023-12-11 | 1.570 | 4,322,400 | -8,700 | 0.42% | 6,786,168 |
| 2023-12-12 | 2023-12-08 | 1.480 | 4,331,100 | -19,500 | 0.42% | 6,410,028 |
| 2023-12-11 | 2023-12-07 | 1.420 | 4,350,600 | -1,500 | 0.42% | 6,177,852 |
| 2023-12-08 | 2023-12-06 | 1.330 | 4,352,100 | -10,800 | 0.42% | 5,788,293 |
| 2023-08-16 | 2023-08-14 | 1.450 | 4,362,900 | +600 | 0.42% | 6,326,205 |
| 2023-08-15 | 2023-08-11 | 1.450 | 4,362,300 | +1,800 | 0.42% | 6,325,335 |
| 2023-08-14 | 2023-08-10 | 1.540 | 4,360,500 | +2,400 | 0.42% | 6,715,170 |
| 2023-08-10 | 2023-08-08 | 1.580 | 4,358,100 | +600 | 0.42% | 6,885,798 |
| 2023-08-09 | 2023-08-07 | 1.590 | 4,357,500 | +900 | 0.42% | 6,928,425 |
| 2023-08-08 | 2023-08-04 | 1.600 | 4,356,600 | +900 | 0.42% | 6,970,560 |
| 2023-08-04 | 2023-08-02 | 1.550 | 4,355,700 | +1,500 | 0.42% | 6,751,335 |
| 2023-08-03 | 2023-08-01 | 1.560 | 4,354,200 | +300 | 0.42% | 6,792,552 |
| 2023-07-25 | 2023-07-21 | 1.690 | 4,353,900 | +8,100 | 0.42% | 7,358,091 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,345,800 | -5,100 | 0.42% | 7,344,402 |
| 2023-07-21 | 2023-07-19 | 1.700 | 4,350,900 | +2,100 | 0.42% | 7,396,530 |
| 2023-07-20 | 2023-07-18 | 1.670 | 4,348,800 | +600 | 0.42% | 7,262,496 |
| 2023-07-18 | 2023-07-13 | 1.710 | 4,348,200 | +2,400 | 0.42% | 7,435,422 |
| 2023-07-13 | 2023-07-11 | 1.720 | 4,345,800 | +300 | 0.42% | 7,474,776 |
| 2023-07-12 | 2023-07-10 | 1.750 | 4,345,500 | +4,800 | 0.42% | 7,604,625 |
| 2023-07-10 | 2023-07-06 | 1.710 | 4,340,700 | +300 | 0.42% | 7,422,597 |
| 2023-07-06 | 2023-07-04 | 1.780 | 4,340,400 | +1,500 | 0.42% | 7,725,912 |
| 2023-07-05 | 2023-07-03 | 1.770 | 4,338,900 | +2,100 | 0.42% | 7,679,853 |
| 2023-06-28 | 2023-06-26 | 1.820 | 4,336,800 | +300 | 0.42% | 7,892,976 |
| 2023-06-27 | 2023-06-23 | 1.770 | 4,336,500 | +300 | 0.42% | 7,675,605 |
| 2023-06-26 | 2023-06-21 | 1.790 | 4,336,200 | +300 | 0.42% | 7,761,798 |
| 2023-06-20 | 2023-06-16 | 1.800 | 4,335,900 | +1,200 | 0.42% | 7,804,620 |
| 2023-06-19 | 2023-06-15 | 1.810 | 4,334,700 | +300 | 0.42% | 7,845,807 |
| 2023-06-16 | 2023-06-14 | 1.760 | 4,334,400 | +600 | 0.42% | 7,628,544 |
| 2023-06-07 | 2023-06-05 | 1.820 | 4,333,800 | +600 | 0.42% | 7,887,516 |
| 2023-06-06 | 2023-06-02 | 1.830 | 4,333,200 | +900 | 0.42% | 7,929,756 |
| 2023-05-24 | 2023-05-22 | 1.820 | 4,332,300 | +300 | 0.42% | 7,884,786 |
| 2023-05-15 | 2023-05-11 | 1.890 | 4,332,000 | -59,100 | 0.42% | 8,187,480 |
| 2023-05-03 | 2023-04-28 | 1.860 | 4,391,100 | +300 | 0.42% | 8,167,446 |
| 2023-04-26 | 2023-04-24 | 1.800 | 4,390,800 | +3,000 | 0.42% | 7,903,440 |
| 2023-04-24 | 2023-04-20 | 1.820 | 4,387,800 | +48,300 | 0.42% | 7,985,796 |
| 2023-04-21 | 2023-04-19 | 1.830 | 4,339,500 | +86,100 | 0.42% | 7,941,285 |
| 2023-04-17 | 2023-04-13 | 1.860 | 4,253,400 | +34,500 | 0.41% | 7,911,324 |
| 2023-04-12 | 2023-04-06 | 1.940 | 4,218,900 | +600 | 0.41% | 8,184,666 |
| 2023-04-11 | 2023-04-04 | 2.050 | 4,218,300 | -30,000 | 0.41% | 8,647,515 |
| 2023-03-30 | 2023-03-28 | 1.840 | 4,248,300 | -32,400 | 0.41% | 7,816,872 |
| 2023-03-29 | 2023-03-27 | 1.900 | 4,280,700 | -59,400 | 0.41% | 8,133,330 |
| 2023-03-27 | 2023-03-23 | 1.810 | 4,340,100 | -66,000 | 0.42% | 7,855,581 |
| 2023-03-24 | 2023-03-22 | 1.870 | 4,406,100 | -66,000 | 0.43% | 8,239,407 |
| 2022-12-19 | 2022-12-15 | 1.850 | 4,472,100 | +300 | 0.43% | 8,273,385 |
| 2022-12-09 | 2022-12-07 | 1.820 | 4,471,800 | +300 | 0.43% | 8,138,676 |
| 2022-12-08 | 2022-12-06 | 1.820 | 4,471,500 | +2,400 | 0.43% | 8,138,130 |
| 2022-12-07 | 2022-12-05 | 1.810 | 4,469,100 | +2,700 | 0.43% | 8,089,071 |
| 2022-11-03 | 2022-11-01 | 1.790 | 4,466,400 | +900 | 0.44% | 7,994,856 |
| 2022-11-02 | 2022-10-31 | 1.760 | 4,465,500 | +3,000 | 0.44% | 7,859,280 |
| 2022-10-31 | 2022-10-27 | 1.800 | 4,462,500 | +600 | 0.44% | 8,032,500 |
| 2022-10-28 | 2022-10-26 | 1.800 | 4,461,900 | +900 | 0.44% | 8,031,420 |
| 2022-10-27 | 2022-10-25 | 1.800 | 4,461,000 | +1,500 | 0.44% | 8,029,800 |
| 2022-10-26 | 2022-10-24 | 1.790 | 4,459,500 | +4,800 | 0.44% | 7,982,505 |
| 2022-10-24 | 2022-10-20 | 1.800 | 4,454,700 | +900 | 0.44% | 8,018,460 |
| 2022-10-21 | 2022-10-19 | 1.800 | 4,453,800 | +1,200 | 0.44% | 8,016,840 |
| 2022-10-20 | 2022-10-18 | 1.800 | 4,452,600 | +600 | 0.44% | 8,014,680 |
| 2022-10-12 | 2022-10-10 | 1.820 | 4,452,000 | +9,600 | 0.44% | 8,102,640 |
| 2022-10-11 | 2022-10-07 | 1.820 | 4,442,400 | +7,800 | 0.44% | 8,085,168 |
| 2022-10-07 | 2022-10-05 | 1.800 | 4,434,600 | +600 | 0.44% | 7,982,280 |
| 2022-10-05 | 2022-09-30 | 1.800 | 4,434,000 | +10,800 | 0.44% | 7,981,200 |
| 2022-10-03 | 2022-09-29 | 1.800 | 4,423,200 | +12,300 | 0.44% | 7,961,760 |
| 2022-09-30 | 2022-09-28 | 1.810 | 4,410,900 | +14,700 | 0.44% | 7,983,729 |
| 2022-09-29 | 2022-09-27 | 1.800 | 4,396,200 | +15,900 | 0.44% | 7,913,160 |
| 2022-09-28 | 2022-09-26 | 1.840 | 4,380,300 | +36,300 | 0.44% | 8,059,752 |
| 2022-09-23 | 2022-09-21 | 1.800 | 4,344,000 | +1,200 | 0.43% | 7,819,200 |
| 2022-09-22 | 2022-09-20 | 1.800 | 4,342,800 | +6,000 | 0.43% | 7,817,040 |
| 2022-09-09 | 2022-09-07 | 1.820 | 4,336,800 | +3,200,000 | 0.43% | 7,892,976 |
| 2022-08-29 | 2022-08-25 | 1.870 | 1,136,800 | +300 | 0.11% | 2,125,816 |
| 2022-08-25 | 2022-08-23 | 1.790 | 1,136,500 | +3,000 | 0.11% | 2,034,335 |
| 2022-07-25 | 2022-07-21 | 2.100 | 1,133,500 | +3,300 | 0.11% | 2,380,350 |
| 2022-07-19 | 2022-07-15 | 2.050 | 1,130,200 | +1,200 | 0.11% | 2,316,910 |
| 2022-06-20 | 2022-06-16 | 1.980 | 1,129,000 | +900 | 0.11% | 2,235,420 |
| 2022-06-17 | 2022-06-15 | 1.970 | 1,128,100 | +2,100 | 0.11% | 2,222,357 |
| 2022-06-14 | 2022-06-10 | 1.950 | 1,126,000 | +9,900 | 0.11% | 2,195,700 |
| 2022-06-13 | 2022-06-09 | 2.060 | 1,116,100 | +600 | 0.11% | 2,299,166 |
| 2022-06-02 | 2022-05-31 | 2.170 | 1,115,500 | -15,900 | 0.11% | 2,420,635 |
| 2022-05-25 | 2022-05-23 | 2.340 | 1,131,400 | +300 | 0.11% | 2,647,476 |
| 2022-05-24 | 2022-05-20 | 2.360 | 1,131,100 | -300 | 0.11% | 2,669,396 |
| 2022-05-18 | 2022-05-16 | 2.300 | 1,131,400 | +300 | 0.11% | 2,602,220 |
| 2022-05-16 | 2022-05-12 | 2.290 | 1,131,100 | +1,200 | 0.11% | 2,590,219 |
| 2022-05-13 | 2022-05-11 | 2.680 | 1,129,900 | +2,700 | 0.11% | 3,028,132 |
| 2022-05-12 | 2022-05-10 | 2.670 | 1,127,200 | +300 | 0.11% | 3,009,624 |
| 2022-05-10 | 2022-05-05 | 2.400 | 1,126,900 | +600 | 0.11% | 2,704,560 |
| 2022-05-04 | 2022-04-29 | 2.390 | 1,126,300 | -4,500 | 0.11% | 2,691,857 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,130,800 | +1,800 | 0.11% | 2,385,988 |
| 2022-04-28 | 2022-04-26 | 2.180 | 1,129,000 | +600 | 0.11% | 2,461,220 |
| 2022-04-26 | 2022-04-22 | 2.160 | 1,128,400 | +1,500 | 0.11% | 2,437,344 |
| 2022-04-22 | 2022-04-20 | 2.270 | 1,126,900 | -6,000 | 0.11% | 2,558,063 |
| 2022-04-21 | 2022-04-19 | 2.310 | 1,132,900 | +600 | 0.11% | 2,616,999 |
| 2022-04-20 | 2022-04-14 | 2.100 | 1,132,300 | +300 | 0.11% | 2,377,830 |
| 2022-04-13 | 2022-04-11 | 2.270 | 1,132,000 | +300 | 0.11% | 2,569,640 |
| 2022-04-06 | 2022-04-01 | 2.280 | 1,131,700 | +1,200 | 0.11% | 2,580,276 |
| 2022-04-01 | 2022-03-30 | 2.250 | 1,130,500 | +900 | 0.11% | 2,543,625 |
| 2022-03-30 | 2022-03-28 | 2.280 | 1,129,600 | +1,500 | 0.11% | 2,575,488 |
| 2022-03-29 | 2022-03-25 | 2.230 | 1,128,100 | +1,800 | 0.11% | 2,515,663 |
| 2022-03-22 | 2022-03-18 | 2.090 | 1,126,300 | -8,400 | 0.11% | 2,353,967 |
| 2022-03-21 | 2022-03-17 | 2.100 | 1,134,700 | +2,700 | 0.11% | 2,382,870 |
| 2022-03-18 | 2022-03-16 | 2.030 | 1,132,000 | +600 | 0.11% | 2,297,960 |
| 2022-03-15 | 2022-03-11 | 2.170 | 1,131,400 | -2,400 | 0.11% | 2,455,138 |
| 2022-03-14 | 2022-03-10 | 2.180 | 1,133,800 | +600 | 0.11% | 2,471,684 |
| 2022-03-03 | 2022-03-01 | 2.630 | 1,133,200 | +600 | 0.11% | 2,980,316 |
| 2022-03-01 | 2022-02-25 | 2.570 | 1,132,600 | -1,200 | 0.11% | 2,910,782 |
| 2022-02-21 | 2022-02-17 | 2.690 | 1,133,800 | +600 | 0.11% | 3,049,922 |
| 2022-02-18 | 2022-02-16 | 2.730 | 1,133,200 | +1,800 | 0.11% | 3,093,636 |
| 2022-02-17 | 2022-02-15 | 2.720 | 1,131,400 | +600 | 0.11% | 3,077,408 |
| 2022-02-10 | 2022-02-08 | 3.000 | 1,130,800 | -1,800 | 0.11% | 3,392,400 |
| 2022-02-08 | 2022-02-04 | 2.690 | 1,132,600 | +900 | 0.11% | 3,046,694 |
| 2022-01-18 | 2022-01-14 | 2.630 | 1,131,700 | +1,200 | 0.11% | 2,976,371 |
| 2022-01-14 | 2022-01-12 | 2.840 | 1,130,500 | +600 | 0.11% | 3,210,620 |
| 2022-01-13 | 2022-01-11 | 2.850 | 1,129,900 | +300 | 0.11% | 3,220,215 |
| 2022-01-06 | 2022-01-04 | 2.780 | 1,129,600 | +2,700 | 0.11% | 3,140,288 |
| 2021-12-30 | 2021-12-28 | 2.770 | 1,126,900 | +3,600 | 0.11% | 3,121,513 |
| 2021-12-23 | 2021-12-21 | 2.980 | 1,123,300 | +300 | 0.11% | 3,347,434 |
| 2021-12-20 | 2021-12-16 | 2.970 | 1,123,000 | -3,000 | 0.11% | 3,335,310 |
| 2021-12-15 | 2021-12-13 | 2.900 | 1,126,000 | -900 | 0.11% | 3,265,400 |
| 2021-12-13 | 2021-12-09 | 2.990 | 1,126,900 | +600 | 0.11% | 3,369,431 |
| 2021-12-07 | 2021-12-03 | 2.900 | 1,126,300 | +1,000,000 | 0.11% | 3,266,270 |
| 2021-12-01 | 2021-11-29 | 3.190 | 126,300 | -900 | 0.01% | 402,897 |
| 2021-11-30 | 2021-11-26 | 3.100 | 127,200 | +900 | 0.01% | 394,320 |
| 2021-07-28 | 2021-07-26 | 3.150 | 126,300 | -3,000 | 0.01% | 397,845 |
| 2021-07-07 | 2021-07-05 | 3.300 | 129,300 | -3,900 | 0.01% | 426,690 |
| 2021-06-23 | 2021-06-21 | 3.500 | 133,200 | +3,000 | 0.01% | 466,200 |
| 2021-03-30 | 2021-03-26 | 4.090 | 130,200 | -14,100 | 0.01% | 532,518 |
| 2021-03-22 | 2021-03-18 | 4.230 | 144,300 | +3,900 | 0.01% | 610,389 |
| 2021-02-18 | 2021-02-16 | 4.230 | 140,400 | +7,200 | 0.01% | 593,892 |
| 2021-01-28 | 2021-01-26 | 4.560 | 133,200 | -300 | 0.01% | 607,392 |
| 2021-01-11 | 2021-01-07 | 4.400 | 133,500 | -1,200 | 0.01% | 587,400 |
| 2021-01-08 | 2021-01-06 | 4.390 | 134,700 | +6,900 | 0.01% | 591,333 |
| 2021-01-06 | 2021-01-04 | 4.410 | 127,800 | -2,100 | 0.01% | 563,598 |
| 2020-12-30 | 2020-12-28 | 4.050 | 129,900 | +2,100 | 0.01% | 526,095 |
| 2020-12-21 | 2020-12-17 | 3.450 | 127,800 | -1,500 | 0.01% | 440,910 |
| 2020-09-17 | 2020-09-15 | 3.590 | 129,300 | +1,500 | 0.01% | 464,187 |
| 2020-07-23 | 2020-07-21 | 3.770 | 127,800 | -9,000 | 0.01% | 481,806 |
| 2020-07-21 | 2020-07-17 | 3.770 | 136,800 | -15,000 | 0.01% | 515,736 |
| 2020-07-17 | 2020-07-15 | 3.800 | 151,800 | +3,000 | 0.02% | 576,840 |
| 2020-07-15 | 2020-07-13 | 3.920 | 148,800 | +15,000 | 0.01% | 583,296 |
| 2020-07-08 | 2020-07-06 | 3.920 | 133,800 | +3,000 | 0.01% | 524,496 |
| 2020-06-22 | 2020-06-18 | 4.010 | 130,800 | -2,100 | 0.01% | 524,508 |
| 2020-06-15 | 2020-06-11 | 3.620 | 132,900 | -900 | 0.01% | 481,098 |
| 2020-06-10 | 2020-06-08 | 3.660 | 133,800 | -3,900 | 0.01% | 489,708 |
| 2020-05-29 | 2020-05-27 | 3.910 | 137,700 | -9,000 | 0.01% | 538,407 |
| 2020-05-26 | 2020-05-22 | 3.950 | 146,700 | -3,000 | 0.01% | 579,465 |
| 2020-05-25 | 2020-05-21 | 4.230 | 149,700 | +18,000 | 0.01% | 633,231 |
| 2020-05-22 | 2020-05-20 | 4.400 | 131,700 | +600 | 0.01% | 579,480 |
| 2020-05-21 | 2020-05-19 | 3.840 | 131,100 | -2,400 | 0.01% | 503,424 |
| 2020-05-20 | 2020-05-18 | 3.720 | 133,500 | -12,000 | 0.01% | 496,620 |
| 2020-05-12 | 2020-05-08 | 3.070 | 145,500 | +12,000 | 0.01% | 446,685 |
| 2020-05-05 | 2020-04-29 | 3.200 | 133,500 | -3,000 | 0.01% | 427,200 |
| 2020-05-04 | 2020-04-28 | 3.190 | 136,500 | -67,500 | 0.01% | 435,435 |
| 2020-04-29 | 2020-04-27 | 3.220 | 204,000 | -12,000 | 0.02% | 656,880 |
| 2020-03-18 | 2020-03-16 | 3.140 | 216,000 | -300 | 0.02% | 678,240 |
| 2020-02-17 | 2020-02-13 | 3.700 | 216,300 | +1,200 | 0.02% | 800,310 |
| 2020-02-12 | 2020-02-10 | 3.800 | 215,100 | -6,000 | 0.02% | 817,380 |
| 2020-02-11 | 2020-02-07 | 3.870 | 221,100 | +6,000 | 0.02% | 855,657 |
| 2020-01-30 | 2020-01-24 | 4.030 | 215,100 | +1,200 | 0.02% | 866,853 |
| 2020-01-21 | 2020-01-17 | 4.300 | 213,900 | -3,000 | 0.02% | 919,770 |
| 2020-01-20 | 2020-01-16 | 4.540 | 216,900 | -1,800 | 0.02% | 984,726 |
| 2020-01-17 | 2020-01-15 | 4.300 | 218,700 | -6,600 | 0.02% | 940,410 |
| 2019-12-10 | 2019-12-06 | 4.030 | 225,300 | -8,700 | 0.02% | 907,959 |
| 2019-11-29 | 2019-11-27 | 4.520 | 234,000 | +9,600 | 0.02% | 1,057,680 |
| 2019-11-22 | 2019-11-20 | 4.920 | 224,400 | -300 | 0.02% | 1,104,048 |
| 2019-11-21 | 2019-11-19 | 5.010 | 224,700 | -5,400 | 0.02% | 1,125,747 |
| 2019-11-20 | 2019-11-18 | 4.600 | 230,100 | +4,800 | 0.02% | 1,058,460 |
| 2019-11-19 | 2019-11-15 | 4.800 | 225,300 | -14,700 | 0.02% | 1,081,440 |
| 2019-11-18 | 2019-11-14 | 4.420 | 240,000 | -28,500 | 0.02% | 1,060,800 |
| 2019-11-15 | 2019-11-13 | 4.580 | 268,500 | -161,400 | 0.03% | 1,229,730 |
| 2019-11-14 | 2019-11-12 | 6.000 | 429,900 | 0.04% | 2,579,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy