History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 13,396,540 | +0 | 0.97% | 23,711,876 |
| 2025-10-13 | 2025-10-09 | 1.840 | 13,396,540 | +0 | 0.97% | 24,649,634 |
| 2025-10-10 | 2025-10-08 | 1.990 | 13,396,540 | -432,900 | 0.97% | 26,659,115 |
| 2025-10-09 | 2025-10-06 | 1.840 | 13,829,440 | +321,600 | 1.00% | 25,446,170 |
| 2025-10-08 | 2025-10-03 | 1.870 | 13,507,840 | +31,800 | 0.97% | 25,259,661 |
| 2025-10-06 | 2025-10-02 | 1.800 | 13,476,040 | +50,100 | 0.97% | 24,256,872 |
| 2025-10-03 | 2025-09-30 | 1.810 | 13,425,940 | +116,100 | 0.97% | 24,300,951 |
| 2025-10-02 | 2025-09-29 | 1.880 | 13,309,840 | -9,300 | 0.96% | 25,022,499 |
| 2025-09-30 | 2025-09-26 | 1.760 | 13,319,140 | +91,200 | 0.96% | 23,441,686 |
| 2025-09-29 | 2025-09-25 | 1.880 | 13,227,940 | +54,600 | 0.95% | 24,868,527 |
| 2025-09-25 | 2025-09-23 | 1.900 | 13,173,340 | +60,300 | 0.95% | 25,029,346 |
| 2025-09-23 | 2025-09-19 | 1.920 | 13,113,040 | -21,600 | 0.95% | 25,177,037 |
| 2025-09-22 | 2025-09-18 | 1.880 | 13,134,640 | +21,600 | 0.95% | 24,693,123 |
| 2025-09-18 | 2025-09-16 | 1.910 | 13,113,040 | -92,400 | 0.95% | 25,045,906 |
| 2025-09-17 | 2025-09-15 | 1.910 | 13,205,440 | +59,700 | 0.95% | 25,222,390 |
| 2025-09-16 | 2025-09-12 | 1.780 | 13,145,740 | -80,400 | 0.95% | 23,399,417 |
| 2025-09-15 | 2025-09-11 | 1.890 | 13,226,140 | -217,800 | 0.95% | 24,997,405 |
| 2025-09-12 | 2025-09-10 | 1.990 | 13,443,940 | +370,500 | 0.97% | 26,753,441 |
| 2025-09-11 | 2025-09-09 | 2.210 | 13,073,440 | +2,400 | 0.94% | 28,892,302 |
| 2025-09-10 | 2025-09-08 | 2.300 | 13,071,040 | -3,150,600 | 0.94% | 30,063,392 |
| 2025-09-09 | 2025-09-05 | 2.360 | 16,221,640 | -5,055,900 | 1.17% | 38,283,070 |
| 2025-09-08 | 2025-09-04 | 2.280 | 21,277,540 | -1,615,200 | 1.53% | 48,512,791 |
| 2025-09-05 | 2025-09-03 | 2.550 | 22,892,740 | +15,000 | 1.65% | 58,376,487 |
| 2025-09-04 | 2025-09-02 | 2.280 | 22,877,740 | +206,700 | 1.65% | 52,161,247 |
| 2025-09-03 | 2025-09-01 | 2.250 | 22,671,040 | -3,000 | 1.63% | 51,009,840 |
| 2025-09-02 | 2025-08-29 | 2.370 | 22,674,040 | -84,000 | 1.64% | 53,737,475 |
| 2025-09-01 | 2025-08-28 | 2.310 | 22,758,040 | -27,900 | 1.64% | 52,571,072 |
| 2025-08-28 | 2025-08-26 | 2.690 | 22,785,940 | -98,100 | 1.67% | 61,294,179 |
| 2025-08-27 | 2025-08-25 | 2.730 | 22,884,040 | +39,000 | 1.68% | 62,473,429 |
| 2025-08-26 | 2025-08-22 | 2.780 | 22,845,040 | -436,500 | 1.68% | 63,509,211 |
| 2025-08-25 | 2025-08-21 | 2.820 | 23,281,540 | +644,100 | 1.71% | 65,653,943 |
| 2025-08-22 | 2025-08-20 | 2.980 | 22,637,440 | +13,200 | 1.66% | 67,459,571 |
| 2025-08-19 | 2025-08-15 | 3.530 | 22,624,240 | -106,700 | 1.66% | 79,863,567 |
| 2025-08-18 | 2025-08-14 | 3.240 | 22,730,940 | +15,900 | 1.67% | 73,648,246 |
| 2025-08-15 | 2025-08-13 | 3.140 | 22,715,040 | -104,700 | 1.67% | 71,325,226 |
| 2025-08-14 | 2025-08-12 | 3.090 | 22,819,740 | +3,900 | 1.89% | 70,512,997 |
| 2025-08-13 | 2025-08-11 | 3.050 | 22,815,840 | -25,200 | 1.89% | 69,588,312 |
| 2025-08-12 | 2025-08-08 | 2.890 | 22,841,040 | +216,900 | 1.90% | 66,010,606 |
| 2025-08-08 | 2025-08-06 | 3.230 | 22,624,140 | -24,600 | 1.88% | 73,075,972 |
| 2025-08-06 | 2025-08-04 | 3.390 | 22,648,740 | -1,200 | 1.88% | 76,779,229 |
| 2025-08-05 | 2025-08-01 | 3.120 | 22,649,940 | +300 | 1.88% | 70,667,813 |
| 2025-08-04 | 2025-07-31 | 3.200 | 22,649,640 | +25,500 | 1.88% | 72,478,848 |
| 2025-08-01 | 2025-07-30 | 3.520 | 22,624,140 | -5,719,500 | 1.88% | 79,636,973 |
| 2025-07-31 | 2025-07-29 | 3.650 | 28,343,640 | +19,500 | 2.35% | 103,454,286 |
| 2025-07-29 | 2025-07-25 | 3.230 | 28,324,140 | -15,000 | 2.35% | 91,486,972 |
| 2025-07-25 | 2025-07-23 | 2.520 | 28,339,140 | -135,000 | 2.35% | 71,414,633 |
| 2025-07-23 | 2025-07-21 | 2.450 | 28,474,140 | +30,000 | 2.36% | 69,761,643 |
| 2025-07-22 | 2025-07-18 | 2.630 | 28,444,140 | -15,900 | 2.36% | 74,808,088 |
| 2025-07-21 | 2025-07-17 | 2.660 | 28,460,040 | -360,600 | 2.36% | 75,703,706 |
| 2025-07-18 | 2025-07-16 | 2.700 | 28,820,640 | +381,300 | 2.39% | 77,815,728 |
| 2025-07-17 | 2025-07-15 | 2.060 | 28,439,340 | -195,600 | 2.36% | 58,585,040 |
| 2025-07-16 | 2025-07-14 | 2.050 | 28,634,940 | -47,400 | 2.38% | 58,701,627 |
| 2025-07-15 | 2025-07-11 | 2.010 | 28,682,340 | +85,200 | 2.38% | 57,651,503 |
| 2025-07-14 | 2025-07-10 | 1.960 | 28,597,140 | +65,700 | 2.37% | 56,050,394 |
| 2025-07-11 | 2025-07-09 | 1.920 | 28,531,440 | +82,800 | 2.37% | 54,780,365 |
| 2025-07-10 | 2025-07-08 | 1.980 | 28,448,640 | +64,500 | 2.36% | 56,328,307 |
| 2025-07-07 | 2025-07-03 | 2.100 | 28,384,140 | +24,900 | 2.36% | 59,606,694 |
| 2025-07-02 | 2025-06-27 | 1.910 | 28,359,240 | +35,100 | 2.35% | 54,166,148 |
| 2025-06-30 | 2025-06-26 | 2.130 | 28,324,140 | +119,100 | 2.35% | 60,330,418 |
| 2025-06-27 | 2025-06-25 | 2.340 | 28,205,040 | +18,181,800 | 2.34% | 65,999,794 |
| 2025-06-26 | 2025-06-24 | 2.400 | 10,023,240 | -3,600 | 0.83% | 24,055,776 |
| 2025-06-24 | 2025-06-20 | 2.100 | 10,026,840 | +300 | 0.83% | 21,056,364 |
| 2025-06-20 | 2025-06-18 | 2.070 | 10,026,540 | +7,800 | 0.83% | 20,754,938 |
| 2025-06-19 | 2025-06-17 | 2.030 | 10,018,740 | +16,800 | 0.83% | 20,338,042 |
| 2025-06-18 | 2025-06-16 | 2.300 | 10,001,940 | +9,998,800 | 0.83% | 23,004,462 |
| 2025-06-17 | 2025-06-13 | 2.390 | 3,140 | -14,100 | 0.00% | 7,505 |
| 2025-06-16 | 2025-06-12 | 2.660 | 17,240 | -642,200 | 0.00% | 45,858 |
| 2025-06-13 | 2025-06-11 | 2.430 | 659,440 | -1,374,600 | 0.05% | 1,602,439 |
| 2025-06-12 | 2025-06-10 | 2.520 | 2,034,040 | -2,987,700 | 0.17% | 5,125,781 |
| 2025-06-11 | 2025-06-09 | 2.580 | 5,021,740 | -3,000,000 | 0.42% | 12,956,089 |
| 2025-06-09 | 2025-06-05 | 2.360 | 8,021,740 | -48,000 | 0.67% | 18,931,306 |
| 2025-06-06 | 2025-06-04 | 2.850 | 8,069,740 | -4,952,000 | 0.67% | 22,998,759 |
| 2025-06-05 | 2025-06-03 | 2.000 | 13,021,740 | -5,122,200 | 1.08% | 26,043,480 |
| 2025-06-04 | 2025-06-02 | 1.530 | 18,143,940 | -1,707,600 | 1.51% | 27,760,228 |
| 2025-06-03 | 2025-05-30 | 1.480 | 19,851,540 | -2,551,800 | 1.65% | 29,380,279 |
| 2025-05-02 | 2025-04-29 | 1.560 | 22,403,340 | -100,000 | 2.05% | 34,949,210 |
| 2024-11-14 | 2024-11-12 | 1.190 | 22,503,340 | -10,500 | 2.06% | 26,778,975 |
| 2024-11-12 | 2024-11-08 | 1.220 | 22,513,840 | -278,400 | 2.06% | 27,466,885 |
| 2024-11-06 | 2024-11-04 | 1.290 | 22,792,240 | -1,800 | 2.09% | 29,401,990 |
| 2024-10-09 | 2024-10-07 | 1.430 | 22,794,040 | -516,600 | 2.09% | 32,595,477 |
| 2024-10-08 | 2024-10-04 | 1.230 | 23,310,640 | -229,500 | 2.14% | 28,672,087 |
| 2024-10-07 | 2024-10-03 | 1.230 | 23,540,140 | -1,213,200 | 2.16% | 28,954,372 |
| 2024-10-04 | 2024-10-02 | 1.340 | 24,753,340 | -563,700 | 2.27% | 33,169,476 |
| 2024-10-03 | 2024-09-30 | 1.340 | 25,317,040 | -408,600 | 2.32% | 33,924,834 |
| 2024-10-02 | 2024-09-27 | 1.240 | 25,725,640 | -191,700 | 2.36% | 31,899,794 |
| 2024-09-30 | 2024-09-26 | 1.220 | 25,917,340 | -83,700 | 2.37% | 31,619,155 |
| 2024-09-27 | 2024-09-25 | 1.210 | 26,001,040 | -104,100 | 2.38% | 31,461,258 |
| 2024-09-26 | 2024-09-24 | 1.210 | 26,105,140 | -142,500 | 2.39% | 31,587,219 |
| 2024-09-25 | 2024-09-23 | 1.230 | 26,247,640 | -164,400 | 2.40% | 32,284,597 |
| 2024-09-24 | 2024-09-20 | 1.230 | 26,412,040 | -314,100 | 2.42% | 32,486,809 |
| 2024-09-23 | 2024-09-19 | 1.220 | 26,726,140 | -136,200 | 2.45% | 32,605,891 |
| 2024-09-20 | 2024-09-17 | 1.260 | 26,862,340 | -32,400 | 2.46% | 33,846,548 |
| 2024-09-19 | 2024-09-16 | 1.190 | 26,894,740 | -111,900 | 2.46% | 32,004,741 |
| 2024-09-17 | 2024-09-13 | 1.220 | 27,006,640 | -51,300 | 2.47% | 32,948,101 |
| 2024-09-16 | 2024-09-12 | 1.240 | 27,057,940 | -15,000 | 2.48% | 33,551,846 |
| 2024-09-13 | 2024-09-11 | 1.230 | 27,072,940 | -9,000 | 2.48% | 33,299,716 |
| 2024-09-12 | 2024-09-10 | 1.240 | 27,081,940 | -164,400 | 2.48% | 33,581,606 |
| 2024-09-11 | 2024-09-09 | 1.220 | 27,246,340 | -49,500 | 2.50% | 33,240,535 |
| 2024-09-10 | 2024-09-05 | 1.150 | 27,295,840 | -2,100 | 2.50% | 31,390,216 |
| 2024-09-09 | 2024-09-04 | 1.220 | 27,297,940 | -56,700 | 2.50% | 33,303,487 |
| 2024-09-05 | 2024-09-03 | 1.240 | 27,354,640 | -149,400 | 2.51% | 33,919,754 |
| 2024-09-04 | 2024-09-02 | 1.280 | 27,504,040 | -130,500 | 2.52% | 35,205,171 |
| 2024-09-03 | 2024-08-30 | 1.270 | 27,634,540 | -185,100 | 2.53% | 35,095,866 |
| 2024-09-02 | 2024-08-29 | 1.230 | 27,819,640 | -31,200 | 2.55% | 34,218,157 |
| 2024-08-30 | 2024-08-28 | 1.250 | 27,850,840 | -405,900 | 2.55% | 34,813,550 |
| 2024-08-29 | 2024-08-27 | 1.270 | 28,256,740 | -166,200 | 2.59% | 35,886,060 |
| 2024-08-28 | 2024-08-26 | 1.360 | 28,422,940 | -78,300 | 2.60% | 38,655,198 |
| 2024-08-27 | 2024-08-23 | 1.310 | 28,501,240 | -95,400 | 2.61% | 37,336,624 |
| 2023-03-27 | 2023-03-23 | 1.810 | 28,596,640 | -300 | 2.76% | 51,759,918 |
| 2022-06-30 | 2022-06-28 | 1.990 | 28,596,940 | -438,700 | 2.84% | 56,907,911 |
| 2022-06-29 | 2022-06-27 | 1.990 | 29,035,640 | +438,600 | 2.89% | 57,780,924 |
| 2022-01-14 | 2022-01-12 | 2.840 | 28,597,040 | -1,500 | 2.84% | 81,215,594 |
| 2021-10-15 | 2021-10-11 | 2.830 | 28,598,540 | +1,500 | 2.84% | 80,933,868 |
| 2021-10-05 | 2021-09-30 | 2.930 | 28,597,040 | -104,700 | 2.84% | 83,789,327 |
| 2021-10-04 | 2021-09-29 | 3.020 | 28,701,740 | -60,600 | 2.85% | 86,679,255 |
| 2021-09-30 | 2021-09-28 | 3.020 | 28,762,340 | -30,900 | 2.86% | 86,862,267 |
| 2021-09-29 | 2021-09-27 | 3.000 | 28,793,240 | -18,000 | 2.86% | 86,379,720 |
| 2021-09-28 | 2021-09-24 | 3.050 | 28,811,240 | -9,900 | 2.86% | 87,874,282 |
| 2021-09-27 | 2021-09-23 | 3.010 | 28,821,140 | -14,700 | 2.86% | 86,751,631 |
| 2021-09-24 | 2021-09-21 | 3.060 | 28,835,840 | -66,300 | 2.87% | 88,237,670 |
| 2021-09-23 | 2021-09-20 | 3.060 | 28,902,140 | -76,800 | 2.87% | 88,440,548 |
| 2021-09-21 | 2021-09-17 | 3.110 | 28,978,940 | -3,900 | 2.88% | 90,124,503 |
| 2021-09-20 | 2021-09-16 | 3.030 | 28,982,840 | -136,500 | 2.88% | 87,818,005 |
| 2021-09-17 | 2021-09-15 | 3.030 | 29,119,340 | -69,600 | 2.89% | 88,231,600 |
| 2021-09-16 | 2021-09-14 | 3.070 | 29,188,940 | -44,100 | 2.90% | 89,610,046 |
| 2021-09-15 | 2021-09-13 | 3.150 | 29,233,040 | -857,700 | 2.91% | 92,084,076 |
| 2021-09-14 | 2021-09-10 | 3.180 | 30,090,740 | -78,000 | 2.99% | 95,688,553 |
| 2021-09-13 | 2021-09-09 | 3.210 | 30,168,740 | -37,200 | 3.00% | 96,841,655 |
| 2021-09-09 | 2021-09-07 | 3.260 | 30,205,940 | -21,600 | 3.00% | 98,471,364 |
| 2021-09-08 | 2021-09-06 | 3.340 | 30,227,540 | -3,600 | 3.00% | 100,959,984 |
| 2021-09-07 | 2021-09-03 | 3.280 | 30,231,140 | -111,300 | 3.00% | 99,158,139 |
| 2021-09-06 | 2021-09-02 | 3.140 | 30,342,440 | -354,600 | 3.02% | 95,275,262 |
| 2021-08-16 | 2021-08-12 | 3.460 | 30,697,040 | +1,880,000 | 3.05% | 106,211,758 |
| 2021-06-23 | 2021-06-21 | 3.500 | 28,817,040 | -63,300 | 2.86% | 100,859,640 |
| 2021-06-16 | 2021-06-11 | 3.600 | 28,880,340 | -13,800 | 2.87% | 103,969,224 |
| 2021-06-15 | 2021-06-10 | 3.670 | 28,894,140 | -4,800 | 2.87% | 106,041,494 |
| 2021-06-11 | 2021-06-09 | 3.580 | 28,898,940 | -29,100 | 2.87% | 103,458,205 |
| 2021-06-01 | 2021-05-28 | 3.550 | 28,928,040 | -9,600 | 2.87% | 102,694,542 |
| 2021-05-31 | 2021-05-27 | 3.530 | 28,937,640 | -5,700 | 2.88% | 102,149,869 |
| 2021-05-12 | 2021-05-10 | 3.380 | 28,943,340 | -430,200 | 2.88% | 97,828,489 |
| 2021-05-11 | 2021-05-07 | 3.360 | 29,373,540 | +400,200 | 2.92% | 98,695,094 |
| 2021-05-07 | 2021-05-05 | 3.560 | 28,973,340 | -24,600 | 2.88% | 103,145,090 |
| 2021-05-06 | 2021-05-04 | 3.620 | 28,997,940 | -24,900 | 2.88% | 104,972,543 |
| 2021-05-05 | 2021-05-03 | 3.600 | 29,022,840 | -28,800 | 2.88% | 104,482,224 |
| 2021-05-04 | 2021-04-30 | 3.610 | 29,051,640 | -40,500 | 2.89% | 104,876,420 |
| 2021-05-03 | 2021-04-29 | 3.650 | 29,092,140 | +9,946,300 | 2.89% | 106,186,311 |
| 2021-04-30 | 2021-04-28 | 3.700 | 19,145,840 | -70,200 | 1.90% | 70,839,608 |
| 2021-04-29 | 2021-04-27 | 3.700 | 19,216,040 | -156,000 | 1.91% | 71,099,348 |
| 2021-04-28 | 2021-04-26 | 3.740 | 19,372,040 | -37,800 | 1.93% | 72,451,430 |
| 2021-04-27 | 2021-04-23 | 3.810 | 19,409,840 | -42,600 | 1.93% | 73,951,490 |
| 2021-04-26 | 2021-04-22 | 3.860 | 19,452,440 | -721,500 | 1.93% | 75,086,418 |
| 2021-03-03 | 2021-03-01 | 4.160 | 20,173,940 | -249,300 | 2.00% | 83,923,590 |
| 2021-03-02 | 2021-02-26 | 4.240 | 20,423,240 | -300 | 2.03% | 86,594,538 |
| 2021-02-26 | 2021-02-24 | 3.950 | 20,423,540 | +150,000 | 2.03% | 80,672,983 |
| 2021-02-23 | 2021-02-19 | 4.010 | 20,273,540 | +50,100 | 2.01% | 81,296,895 |
| 2021-02-17 | 2021-02-11 | 4.510 | 20,223,440 | -228,900 | 2.01% | 91,207,714 |
| 2021-02-16 | 2021-02-09 | 4.550 | 20,452,340 | -87,000 | 2.03% | 93,058,147 |
| 2021-02-10 | 2021-02-08 | 4.530 | 20,539,340 | -250,500 | 2.04% | 93,043,210 |
| 2021-02-01 | 2021-01-28 | 4.540 | 20,789,840 | +50,100 | 2.07% | 94,385,874 |
| 2021-01-20 | 2021-01-18 | 4.450 | 20,739,740 | -8,400 | 2.06% | 92,291,843 |
| 2021-01-15 | 2021-01-13 | 3.850 | 20,748,140 | -241,500 | 2.06% | 79,880,339 |
| 2021-01-14 | 2021-01-12 | 3.940 | 20,989,640 | +150,300 | 2.09% | 82,699,182 |
| 2021-01-07 | 2021-01-05 | 4.370 | 20,839,340 | +20,100 | 2.07% | 91,067,916 |
| 2021-01-05 | 2020-12-31 | 4.600 | 20,819,240 | -1,631,100 | 2.07% | 95,768,504 |
| 2021-01-04 | 2020-12-29 | 3.900 | 22,450,340 | +78,600 | 2.23% | 87,556,326 |
| 2020-12-16 | 2020-12-14 | 3.230 | 22,371,740 | +11,384,000 | 2.22% | 72,260,720 |
| 2020-12-09 | 2020-12-07 | 3.070 | 10,987,740 | -504,300 | 1.09% | 33,732,362 |
| 2020-12-08 | 2020-12-04 | 3.030 | 11,492,040 | +100,200 | 1.14% | 34,820,881 |
| 2020-12-07 | 2020-12-03 | 3.000 | 11,391,840 | +20,400 | 1.13% | 34,175,520 |
| 2020-12-04 | 2020-12-02 | 3.000 | 11,371,440 | +114,100 | 1.13% | 34,114,320 |
| 2020-12-03 | 2020-12-01 | 2.990 | 11,257,340 | +142,500 | 1.12% | 33,659,447 |
| 2020-12-02 | 2020-11-30 | 3.020 | 11,114,840 | +127,200 | 1.10% | 33,566,817 |
| 2020-11-13 | 2020-11-11 | 2.880 | 10,987,640 | -369,000 | 1.09% | 31,644,403 |
| 2020-11-06 | 2020-11-04 | 3.000 | 11,356,640 | +2,400 | 1.13% | 34,069,920 |
| 2020-11-05 | 2020-11-03 | 2.960 | 11,354,240 | +197,700 | 1.13% | 33,608,550 |
| 2020-10-16 | 2020-10-14 | 3.440 | 11,156,540 | -39,600 | 1.11% | 38,378,498 |
| 2020-10-06 | 2020-09-30 | 3.500 | 11,196,140 | -1,451,700 | 1.11% | 39,186,490 |
| 2020-10-05 | 2020-09-29 | 3.500 | 12,647,840 | -1,089,300 | 1.26% | 44,267,440 |
| 2020-09-30 | 2020-09-28 | 3.500 | 13,737,140 | -51,300 | 1.37% | 48,079,990 |
| 2020-09-29 | 2020-09-25 | 3.500 | 13,788,440 | -68,100 | 1.37% | 48,259,540 |
| 2020-09-21 | 2020-09-17 | 3.500 | 13,856,540 | +79,800 | 1.38% | 48,497,890 |
| 2020-09-18 | 2020-09-16 | 3.500 | 13,776,740 | +50,400 | 1.37% | 48,218,590 |
| 2020-09-17 | 2020-09-15 | 3.590 | 13,726,340 | -203,700 | 1.36% | 49,277,561 |
| 2020-09-08 | 2020-09-04 | 3.500 | 13,930,040 | +90,600 | 1.38% | 48,755,140 |
| 2020-09-07 | 2020-09-03 | 3.500 | 13,839,440 | +45,900 | 1.38% | 48,438,040 |
| 2020-09-04 | 2020-09-02 | 3.470 | 13,793,540 | +67,200 | 1.37% | 47,863,584 |
| 2020-08-13 | 2020-08-11 | 3.500 | 13,726,340 | -40,500 | 1.36% | 48,042,190 |
| 2020-08-11 | 2020-08-07 | 3.450 | 13,766,840 | +13,447,640 | 1.37% | 47,495,598 |
| 2020-07-16 | 2020-07-14 | 3.830 | 319,200 | +40,500 | 0.03% | 1,222,536 |
| 2020-06-11 | 2020-06-09 | 3.650 | 278,700 | -218,700 | 0.03% | 1,017,255 |
| 2020-06-10 | 2020-06-08 | 3.660 | 497,400 | +45,000 | 0.05% | 1,820,484 |
| 2020-06-09 | 2020-06-05 | 3.840 | 452,400 | +16,800 | 0.04% | 1,737,216 |
| 2020-06-02 | 2020-05-29 | 3.900 | 435,600 | +27,900 | 0.04% | 1,698,840 |
| 2020-06-01 | 2020-05-28 | 3.820 | 407,700 | +31,200 | 0.04% | 1,557,414 |
| 2020-05-26 | 2020-05-22 | 3.950 | 376,500 | -157,800 | 0.04% | 1,487,175 |
| 2020-05-25 | 2020-05-21 | 4.230 | 534,300 | +255,600 | 0.05% | 2,260,089 |
| 2020-05-20 | 2020-05-18 | 3.720 | 278,700 | -143,700 | 0.03% | 1,036,764 |
| 2020-05-18 | 2020-05-14 | 3.010 | 422,400 | +143,700 | 0.04% | 1,271,424 |
| 2020-05-12 | 2020-05-08 | 3.070 | 278,700 | -84,300 | 0.03% | 855,609 |
| 2020-05-11 | 2020-05-07 | 3.100 | 363,000 | +60,900 | 0.04% | 1,125,300 |
| 2020-04-23 | 2020-04-21 | 3.070 | 302,100 | +23,400 | 0.03% | 927,447 |
| 2020-03-30 | 2020-03-26 | 3.000 | 278,700 | -45,000 | 0.03% | 836,100 |
| 2020-03-27 | 2020-03-25 | 2.910 | 323,700 | -255,000 | 0.03% | 941,967 |
| 2020-03-25 | 2020-03-23 | 2.700 | 578,700 | +24,300 | 0.06% | 1,562,490 |
| 2020-03-24 | 2020-03-20 | 2.690 | 554,400 | +275,700 | 0.06% | 1,491,336 |
| 2020-03-23 | 2020-03-19 | 2.640 | 278,700 | -100,200 | 0.03% | 735,768 |
| 2020-01-30 | 2020-01-24 | 4.030 | 378,900 | +100,200 | 0.04% | 1,526,967 |
| 2020-01-17 | 2020-01-15 | 4.300 | 278,700 | -99,900 | 0.03% | 1,198,410 |
| 2020-01-07 | 2020-01-03 | 3.880 | 378,600 | +99,900 | 0.04% | 1,468,968 |
| 2020-01-06 | 2020-01-02 | 3.690 | 278,700 | -641,700 | 0.03% | 1,028,403 |
| 2019-12-20 | 2019-12-18 | 3.980 | 920,400 | +278,400 | 0.09% | 3,663,192 |
| 2019-11-21 | 2019-11-19 | 5.010 | 642,000 | +160,800 | 0.06% | 3,216,420 |
| 2019-11-20 | 2019-11-18 | 4.600 | 481,200 | +9,900 | 0.05% | 2,213,520 |
| 2019-11-19 | 2019-11-15 | 4.800 | 471,300 | +471,300 | 0.05% | 2,262,240 |
| 2019-11-14 | 2019-11-12 | 6.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy