History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 6,513,900 | +0 | 0.47% | 11,529,603 |
| 2025-10-13 | 2025-10-09 | 1.840 | 6,513,900 | +0 | 0.47% | 11,985,576 |
| 2025-10-10 | 2025-10-08 | 1.990 | 6,513,900 | +52,800 | 0.47% | 12,962,661 |
| 2025-10-09 | 2025-10-06 | 1.840 | 6,461,100 | +600 | 0.47% | 11,888,424 |
| 2025-10-08 | 2025-10-03 | 1.870 | 6,460,500 | +5,700 | 0.47% | 12,081,135 |
| 2025-10-06 | 2025-10-02 | 1.800 | 6,454,800 | +24,300 | 0.47% | 11,618,640 |
| 2025-10-03 | 2025-09-30 | 1.810 | 6,430,500 | -9,000 | 0.46% | 11,639,205 |
| 2025-10-02 | 2025-09-29 | 1.880 | 6,439,500 | +107,400 | 0.46% | 12,106,260 |
| 2025-09-30 | 2025-09-26 | 1.760 | 6,332,100 | +256,500 | 0.46% | 11,144,496 |
| 2025-09-29 | 2025-09-25 | 1.880 | 6,075,600 | +37,200 | 0.44% | 11,422,128 |
| 2025-09-26 | 2025-09-24 | 1.920 | 6,038,400 | +2,100 | 0.44% | 11,593,728 |
| 2025-09-25 | 2025-09-23 | 1.900 | 6,036,300 | +6,000 | 0.44% | 11,468,970 |
| 2025-09-24 | 2025-09-22 | 1.930 | 6,030,300 | +187,500 | 0.43% | 11,638,479 |
| 2025-09-23 | 2025-09-19 | 1.920 | 5,842,800 | +42,900 | 0.42% | 11,218,176 |
| 2025-09-22 | 2025-09-18 | 1.880 | 5,799,900 | +54,000 | 0.42% | 10,903,812 |
| 2025-09-19 | 2025-09-17 | 1.960 | 5,745,900 | -3,300 | 0.41% | 11,261,964 |
| 2025-09-18 | 2025-09-16 | 1.910 | 5,749,200 | +93,600 | 0.41% | 10,980,972 |
| 2025-09-17 | 2025-09-15 | 1.910 | 5,655,600 | -116,400 | 0.41% | 10,802,196 |
| 2025-09-16 | 2025-09-12 | 1.780 | 5,772,000 | +186,300 | 0.42% | 10,274,160 |
| 2025-09-15 | 2025-09-11 | 1.890 | 5,585,700 | -26,100 | 0.40% | 10,556,973 |
| 2025-09-12 | 2025-09-10 | 1.990 | 5,611,800 | +224,100 | 0.40% | 11,167,482 |
| 2025-09-11 | 2025-09-09 | 2.210 | 5,387,700 | +195,600 | 0.39% | 11,906,817 |
| 2025-09-10 | 2025-09-08 | 2.300 | 5,192,100 | +49,500 | 0.37% | 11,941,830 |
| 2025-09-09 | 2025-09-05 | 2.360 | 5,142,600 | +170,400 | 0.37% | 12,136,536 |
| 2025-09-08 | 2025-09-04 | 2.280 | 4,972,200 | +174,000 | 0.36% | 11,336,616 |
| 2025-09-05 | 2025-09-03 | 2.550 | 4,798,200 | +39,600 | 0.35% | 12,235,410 |
| 2025-09-04 | 2025-09-02 | 2.280 | 4,758,600 | +206,400 | 0.34% | 10,849,608 |
| 2025-09-03 | 2025-09-01 | 2.250 | 4,552,200 | +163,500 | 0.33% | 10,242,450 |
| 2025-09-02 | 2025-08-29 | 2.370 | 4,388,700 | +232,800 | 0.32% | 10,401,219 |
| 2025-09-01 | 2025-08-28 | 2.310 | 4,155,900 | +278,400 | 0.30% | 9,600,129 |
| 2025-08-29 | 2025-08-27 | 2.540 | 3,877,500 | +41,700 | 0.28% | 9,848,850 |
| 2025-08-28 | 2025-08-26 | 2.690 | 3,835,800 | +4,500 | 0.28% | 10,318,302 |
| 2025-08-27 | 2025-08-25 | 2.730 | 3,831,300 | +161,700 | 0.28% | 10,459,449 |
| 2025-08-26 | 2025-08-22 | 2.780 | 3,669,600 | +304,500 | 0.27% | 10,201,488 |
| 2025-08-25 | 2025-08-21 | 2.820 | 3,365,100 | +463,800 | 0.25% | 9,489,582 |
| 2025-08-22 | 2025-08-20 | 2.980 | 2,901,300 | +476,700 | 0.21% | 8,645,874 |
| 2025-08-21 | 2025-08-19 | 3.180 | 2,424,600 | +93,900 | 0.18% | 7,710,228 |
| 2025-08-20 | 2025-08-18 | 3.470 | 2,330,700 | +48,900 | 0.17% | 8,087,529 |
| 2025-08-19 | 2025-08-15 | 3.530 | 2,281,800 | -466,500 | 0.17% | 8,054,754 |
| 2025-08-18 | 2025-08-14 | 3.240 | 2,748,300 | -33,600 | 0.20% | 8,904,492 |
| 2025-08-15 | 2025-08-13 | 3.140 | 2,781,900 | -21,900 | 0.20% | 8,735,166 |
| 2025-08-14 | 2025-08-12 | 3.090 | 2,803,800 | +9,300 | 0.23% | 8,663,742 |
| 2025-08-13 | 2025-08-11 | 3.050 | 2,794,500 | +169,800 | 0.23% | 8,523,225 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,624,700 | +150,900 | 0.22% | 7,585,383 |
| 2025-08-11 | 2025-08-07 | 3.060 | 2,473,800 | +204,600 | 0.21% | 7,569,828 |
| 2025-08-08 | 2025-08-06 | 3.230 | 2,269,200 | +59,100 | 0.19% | 7,329,516 |
| 2025-08-07 | 2025-08-05 | 3.360 | 2,210,100 | +167,700 | 0.18% | 7,425,936 |
| 2025-08-06 | 2025-08-04 | 3.390 | 2,042,400 | +40,500 | 0.17% | 6,923,736 |
| 2025-08-05 | 2025-08-01 | 3.120 | 2,001,900 | +40,500 | 0.17% | 6,245,928 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,961,400 | +144,900 | 0.16% | 6,276,480 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,816,500 | +570,600 | 0.15% | 6,394,080 |
| 2025-07-31 | 2025-07-29 | 3.650 | 1,245,900 | -140,400 | 0.10% | 4,547,535 |
| 2025-07-30 | 2025-07-28 | 3.510 | 1,386,300 | +156,600 | 0.12% | 4,865,913 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,229,700 | -115,200 | 0.10% | 3,971,931 |
| 2025-07-28 | 2025-07-24 | 2.630 | 1,344,900 | -62,700 | 0.11% | 3,537,087 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,407,600 | +3,900 | 0.12% | 3,547,152 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,403,700 | -75,000 | 0.12% | 3,396,954 |
| 2025-07-23 | 2025-07-21 | 2.450 | 1,478,700 | +102,300 | 0.12% | 3,622,815 |
| 2025-07-22 | 2025-07-18 | 2.630 | 1,376,400 | -24,300 | 0.11% | 3,619,932 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,400,700 | +7,800 | 0.12% | 3,725,862 |
| 2025-07-18 | 2025-07-16 | 2.700 | 1,392,900 | -1,095,000 | 0.12% | 3,760,830 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,487,900 | -60,000 | 0.21% | 5,125,074 |
| 2025-07-16 | 2025-07-14 | 2.050 | 2,547,900 | -4,800 | 0.21% | 5,223,195 |
| 2025-07-15 | 2025-07-11 | 2.010 | 2,552,700 | -34,800 | 0.21% | 5,130,927 |
| 2025-07-14 | 2025-07-10 | 1.960 | 2,587,500 | +94,200 | 0.21% | 5,071,500 |
| 2025-07-11 | 2025-07-09 | 1.920 | 2,493,300 | +4,800 | 0.21% | 4,787,136 |
| 2025-07-10 | 2025-07-08 | 1.980 | 2,488,500 | -41,400 | 0.21% | 4,927,230 |
| 2025-07-09 | 2025-07-07 | 2.030 | 2,529,900 | -10,800 | 0.21% | 5,135,697 |
| 2025-07-08 | 2025-07-04 | 2.040 | 2,540,700 | +11,100 | 0.21% | 5,183,028 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,529,600 | +18,300 | 0.21% | 5,312,160 |
| 2025-07-04 | 2025-07-02 | 2.090 | 2,511,300 | +34,200 | 0.21% | 5,248,617 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,477,100 | -51,900 | 0.21% | 5,201,910 |
| 2025-07-02 | 2025-06-27 | 1.910 | 2,529,000 | +92,700 | 0.21% | 4,830,390 |
| 2025-06-30 | 2025-06-26 | 2.130 | 2,436,300 | +22,500 | 0.20% | 5,189,319 |
| 2025-06-27 | 2025-06-25 | 2.340 | 2,413,800 | -4,200 | 0.20% | 5,648,292 |
| 2025-06-26 | 2025-06-24 | 2.400 | 2,418,000 | +30,300 | 0.20% | 5,803,200 |
| 2025-06-25 | 2025-06-23 | 2.350 | 2,387,700 | -90,300 | 0.20% | 5,611,095 |
| 2025-06-24 | 2025-06-20 | 2.100 | 2,478,000 | -47,400 | 0.21% | 5,203,800 |
| 2025-06-23 | 2025-06-19 | 2.110 | 2,525,400 | -48,900 | 0.21% | 5,328,594 |
| 2025-06-20 | 2025-06-18 | 2.070 | 2,574,300 | +6,300 | 0.21% | 5,328,801 |
| 2025-06-19 | 2025-06-17 | 2.030 | 2,568,000 | +30,900 | 0.21% | 5,213,040 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,537,100 | +23,400 | 0.21% | 5,835,330 |
| 2025-06-17 | 2025-06-13 | 2.390 | 2,513,700 | -2,141,100 | 0.21% | 6,007,743 |
| 2025-06-16 | 2025-06-12 | 2.660 | 4,654,800 | +111,000 | 0.39% | 12,381,768 |
| 2025-06-13 | 2025-06-11 | 2.430 | 4,543,800 | +55,200 | 0.38% | 11,041,434 |
| 2025-06-12 | 2025-06-10 | 2.520 | 4,488,600 | +22,800 | 0.37% | 11,311,272 |
| 2025-06-11 | 2025-06-09 | 2.580 | 4,465,800 | -211,500 | 0.37% | 11,521,764 |
| 2025-06-10 | 2025-06-06 | 2.130 | 4,677,300 | +57,600 | 0.39% | 9,962,649 |
| 2025-06-09 | 2025-06-05 | 2.360 | 4,619,700 | -83,100 | 0.38% | 10,902,492 |
| 2025-06-06 | 2025-06-04 | 2.850 | 4,702,800 | -466,800 | 0.39% | 13,402,980 |
| 2025-06-05 | 2025-06-03 | 2.000 | 5,169,600 | +486,600 | 0.43% | 10,339,200 |
| 2025-06-04 | 2025-06-02 | 1.530 | 4,683,000 | -39,000 | 0.39% | 7,164,990 |
| 2025-06-03 | 2025-05-30 | 1.480 | 4,722,000 | +284,100 | 0.39% | 6,988,560 |
| 2025-06-02 | 2025-05-29 | 1.220 | 4,437,900 | +27,000 | 0.37% | 5,414,238 |
| 2025-05-27 | 2025-05-23 | 1.280 | 4,410,900 | +3,000 | 0.40% | 5,645,952 |
| 2025-05-26 | 2025-05-22 | 1.260 | 4,407,900 | +36,600 | 0.40% | 5,553,954 |
| 2025-05-23 | 2025-05-21 | 1.280 | 4,371,300 | -6,600 | 0.40% | 5,595,264 |
| 2025-05-22 | 2025-05-20 | 1.300 | 4,377,900 | -300 | 0.40% | 5,691,270 |
| 2025-05-21 | 2025-05-19 | 1.300 | 4,378,200 | -3,600 | 0.40% | 5,691,660 |
| 2025-05-16 | 2025-05-14 | 1.260 | 4,381,800 | -600 | 0.40% | 5,521,068 |
| 2025-05-14 | 2025-05-12 | 1.220 | 4,382,400 | +3,000 | 0.40% | 5,346,528 |
| 2025-05-13 | 2025-05-09 | 1.300 | 4,379,400 | +8,700 | 0.40% | 5,693,220 |
| 2025-05-07 | 2025-05-02 | 1.580 | 4,370,700 | -20,400 | 0.40% | 6,905,706 |
| 2025-05-02 | 2025-04-29 | 1.560 | 4,391,100 | +22,500 | 0.40% | 6,850,116 |
| 2025-04-25 | 2025-04-23 | 1.170 | 4,368,600 | -300 | 0.40% | 5,111,262 |
| 2025-04-15 | 2025-04-11 | 1.130 | 4,368,900 | -300 | 0.40% | 4,936,857 |
| 2025-04-10 | 2025-04-08 | 1.180 | 4,369,200 | +41,100 | 0.40% | 5,155,656 |
| 2025-04-09 | 2025-04-07 | 1.170 | 4,328,100 | +28,200 | 0.40% | 5,063,877 |
| 2025-04-02 | 2025-03-31 | 1.290 | 4,299,900 | -10,200 | 0.39% | 5,546,871 |
| 2025-04-01 | 2025-03-28 | 1.350 | 4,310,100 | +31,800 | 0.39% | 5,818,635 |
| 2025-03-18 | 2025-03-14 | 1.170 | 4,278,300 | +14,400 | 0.39% | 5,005,611 |
| 2025-03-17 | 2025-03-13 | 1.170 | 4,263,900 | -6,000 | 0.39% | 4,988,763 |
| 2025-03-12 | 2025-03-10 | 1.180 | 4,269,900 | +26,700 | 0.39% | 5,038,482 |
| 2025-02-27 | 2025-02-25 | 1.000 | 4,243,200 | +12,300 | 0.39% | 4,243,200 |
| 2025-02-26 | 2025-02-24 | 1.050 | 4,230,900 | +11,400 | 0.39% | 4,442,445 |
| 2025-02-13 | 2025-02-11 | 1.100 | 4,219,500 | +3,000 | 0.39% | 4,641,450 |
| 2025-02-07 | 2025-02-05 | 1.000 | 4,216,500 | +5,400 | 0.39% | 4,216,500 |
| 2025-01-27 | 2025-01-23 | 1.010 | 4,211,100 | +18,000 | 0.39% | 4,253,211 |
| 2025-01-15 | 2025-01-13 | 1.000 | 4,193,100 | +27,000 | 0.38% | 4,193,100 |
| 2025-01-08 | 2025-01-06 | 1.010 | 4,166,100 | +60,600 | 0.38% | 4,207,761 |
| 2025-01-07 | 2025-01-03 | 1.010 | 4,105,500 | +51,900 | 0.38% | 4,146,555 |
| 2024-12-12 | 2024-12-10 | 1.040 | 4,053,600 | +78,300 | 0.37% | 4,215,744 |
| 2024-12-11 | 2024-12-09 | 1.130 | 3,975,300 | +30,000 | 0.36% | 4,492,089 |
| 2024-11-15 | 2024-11-13 | 1.070 | 3,945,300 | +144,600 | 0.36% | 4,221,471 |
| 2024-11-01 | 2024-10-30 | 1.210 | 3,800,700 | +61,500 | 0.35% | 4,598,847 |
| 2024-10-30 | 2024-10-28 | 1.320 | 3,739,200 | +6,000 | 0.34% | 4,935,744 |
| 2024-10-28 | 2024-10-24 | 1.340 | 3,733,200 | -27,000 | 0.34% | 5,002,488 |
| 2024-10-25 | 2024-10-23 | 1.370 | 3,760,200 | +600 | 0.34% | 5,151,474 |
| 2024-10-24 | 2024-10-22 | 1.380 | 3,759,600 | +300 | 0.34% | 5,188,248 |
| 2024-10-22 | 2024-10-18 | 1.390 | 3,759,300 | +600 | 0.34% | 5,225,427 |
| 2024-10-21 | 2024-10-17 | 1.350 | 3,758,700 | -5,100 | 0.34% | 5,074,245 |
| 2024-10-18 | 2024-10-16 | 1.390 | 3,763,800 | +600 | 0.34% | 5,231,682 |
| 2024-10-16 | 2024-10-14 | 1.360 | 3,763,200 | +28,800 | 0.34% | 5,117,952 |
| 2024-10-15 | 2024-10-10 | 1.370 | 3,734,400 | -29,100 | 0.34% | 5,116,128 |
| 2024-10-14 | 2024-10-09 | 1.270 | 3,763,500 | +30,300 | 0.34% | 4,779,645 |
| 2024-10-10 | 2024-10-08 | 1.360 | 3,733,200 | -36,900 | 0.34% | 5,077,152 |
| 2024-10-09 | 2024-10-07 | 1.430 | 3,770,100 | +3,000 | 0.35% | 5,391,243 |
| 2024-10-08 | 2024-10-04 | 1.230 | 3,767,100 | +12,300 | 0.35% | 4,633,533 |
| 2024-10-07 | 2024-10-03 | 1.230 | 3,754,800 | +33,300 | 0.34% | 4,618,404 |
| 2024-10-04 | 2024-10-02 | 1.340 | 3,721,500 | -28,500 | 0.34% | 4,986,810 |
| 2024-10-03 | 2024-09-30 | 1.340 | 3,750,000 | +600 | 0.34% | 5,025,000 |
| 2024-10-02 | 2024-09-27 | 1.240 | 3,749,400 | -3,600 | 0.34% | 4,649,256 |
| 2024-09-30 | 2024-09-26 | 1.220 | 3,753,000 | +1,500 | 0.34% | 4,578,660 |
| 2024-09-27 | 2024-09-25 | 1.210 | 3,751,500 | +300 | 0.34% | 4,539,315 |
| 2024-09-26 | 2024-09-24 | 1.210 | 3,751,200 | +25,500 | 0.34% | 4,538,952 |
| 2024-09-25 | 2024-09-23 | 1.230 | 3,725,700 | -36,300 | 0.34% | 4,582,611 |
| 2024-09-23 | 2024-09-19 | 1.220 | 3,762,000 | +21,000 | 0.34% | 4,589,640 |
| 2024-09-20 | 2024-09-17 | 1.260 | 3,741,000 | +54,000 | 0.34% | 4,713,660 |
| 2024-09-12 | 2024-09-10 | 1.240 | 3,687,000 | +600 | 0.34% | 4,571,880 |
| 2024-09-09 | 2024-09-04 | 1.220 | 3,686,400 | -300 | 0.34% | 4,497,408 |
| 2024-09-05 | 2024-09-03 | 1.240 | 3,686,700 | +3,900 | 0.34% | 4,571,508 |
| 2024-08-29 | 2024-08-27 | 1.270 | 3,682,800 | +4,200 | 0.34% | 4,677,156 |
| 2024-08-28 | 2024-08-26 | 1.360 | 3,678,600 | +33,000 | 0.34% | 5,002,896 |
| 2024-08-22 | 2024-08-20 | 1.270 | 3,645,600 | +11,700 | 0.33% | 4,629,912 |
| 2024-07-17 | 2024-07-15 | 1.650 | 3,633,900 | +3,300 | 0.33% | 5,995,935 |
| 2024-07-03 | 2024-06-28 | 1.680 | 3,630,600 | +9,900 | 0.33% | 6,099,408 |
| 2024-06-11 | 2024-06-06 | 1.740 | 3,620,700 | +56,100 | 0.33% | 6,300,018 |
| 2024-05-22 | 2024-05-20 | 1.830 | 3,564,600 | -300 | 0.33% | 6,523,218 |
| 2024-05-09 | 2024-05-07 | 1.860 | 3,564,900 | -4,200 | 0.33% | 6,630,714 |
| 2024-05-08 | 2024-05-06 | 1.850 | 3,569,100 | -30,000 | 0.33% | 6,602,835 |
| 2024-05-07 | 2024-05-03 | 1.890 | 3,599,100 | -18,600 | 0.33% | 6,802,299 |
| 2024-05-03 | 2024-04-30 | 1.880 | 3,617,700 | -300 | 0.33% | 6,801,276 |
| 2024-04-26 | 2024-04-24 | 1.900 | 3,618,000 | +300 | 0.33% | 6,874,200 |
| 2024-04-25 | 2024-04-23 | 1.900 | 3,617,700 | -900 | 0.33% | 6,873,630 |
| 2024-04-23 | 2024-04-19 | 1.890 | 3,618,600 | +20,400 | 0.33% | 6,839,154 |
| 2024-04-19 | 2024-04-17 | 1.860 | 3,598,200 | -9,000 | 0.33% | 6,692,652 |
| 2024-04-17 | 2024-04-15 | 1.900 | 3,607,200 | -6,300 | 0.33% | 6,853,680 |
| 2024-04-16 | 2024-04-12 | 1.810 | 3,613,500 | -3,000 | 0.33% | 6,540,435 |
| 2024-04-11 | 2024-04-09 | 1.710 | 3,616,500 | +48,000 | 0.33% | 6,184,215 |
| 2024-04-10 | 2024-04-08 | 1.660 | 3,568,500 | -4,800 | 0.33% | 5,923,710 |
| 2024-03-28 | 2024-03-26 | 1.450 | 3,573,300 | -300 | 0.33% | 5,181,285 |
| 2024-03-19 | 2024-03-15 | 1.330 | 3,573,600 | -30,000 | 0.33% | 4,752,888 |
| 2024-03-18 | 2024-03-14 | 1.400 | 3,603,600 | +30,000 | 0.33% | 5,045,040 |
| 2024-03-15 | 2024-03-13 | 1.330 | 3,573,600 | -1,200 | 0.33% | 4,752,888 |
| 2024-03-13 | 2024-03-11 | 1.360 | 3,574,800 | +177,600 | 0.33% | 4,861,728 |
| 2024-03-08 | 2024-03-06 | 1.360 | 3,397,200 | -3,600 | 0.31% | 4,620,192 |
| 2024-03-05 | 2024-03-01 | 1.370 | 3,400,800 | +44,100 | 0.31% | 4,659,096 |
| 2024-02-27 | 2024-02-23 | 1.390 | 3,356,700 | +900 | 0.31% | 4,665,813 |
| 2024-02-22 | 2024-02-20 | 1.440 | 3,355,800 | -900 | 0.31% | 4,832,352 |
| 2024-01-25 | 2024-01-23 | 1.550 | 3,356,700 | -48,900 | 0.31% | 5,202,885 |
| 2024-01-22 | 2024-01-18 | 1.650 | 3,405,600 | -600 | 0.31% | 5,619,240 |
| 2024-01-19 | 2024-01-17 | 1.710 | 3,406,200 | -300 | 0.31% | 5,824,602 |
| 2024-01-18 | 2024-01-16 | 1.620 | 3,406,500 | -16,500 | 0.31% | 5,518,530 |
| 2024-01-04 | 2024-01-02 | 1.610 | 3,423,000 | +6,000 | 0.33% | 5,511,030 |
| 2023-12-14 | 2023-12-12 | 1.680 | 3,417,000 | +9,900 | 0.33% | 5,740,560 |
| 2023-12-11 | 2023-12-07 | 1.420 | 3,407,100 | +2,700 | 0.33% | 4,838,082 |
| 2023-11-30 | 2023-11-28 | 1.200 | 3,404,400 | -900 | 0.33% | 4,085,280 |
| 2023-11-20 | 2023-11-16 | 1.120 | 3,405,300 | +21,000 | 0.33% | 3,813,936 |
| 2023-11-10 | 2023-11-08 | 1.060 | 3,384,300 | +54,000 | 0.33% | 3,587,358 |
| 2023-11-08 | 2023-11-06 | 1.100 | 3,330,300 | -300 | 0.32% | 3,663,330 |
| 2023-10-25 | 2023-10-20 | 1.180 | 3,330,600 | +15,000 | 0.32% | 3,930,108 |
| 2023-09-28 | 2023-09-26 | 1.180 | 3,315,600 | +300 | 0.32% | 3,912,408 |
| 2023-09-22 | 2023-09-20 | 1.180 | 3,315,300 | +1,200 | 0.32% | 3,912,054 |
| 2023-09-14 | 2023-09-12 | 1.200 | 3,314,100 | +27,600 | 0.32% | 3,976,920 |
| 2023-09-13 | 2023-09-11 | 1.200 | 3,286,500 | +12,000 | 0.32% | 3,943,800 |
| 2023-09-11 | 2023-09-06 | 1.290 | 3,274,500 | +62,700 | 0.32% | 4,224,105 |
| 2023-09-04 | 2023-08-30 | 1.250 | 3,211,800 | -70,500 | 0.31% | 4,014,750 |
| 2023-08-31 | 2023-08-29 | 1.350 | 3,282,300 | +300 | 0.32% | 4,431,105 |
| 2023-08-30 | 2023-08-28 | 1.350 | 3,282,000 | +900 | 0.32% | 4,430,700 |
| 2023-08-28 | 2023-08-24 | 1.340 | 3,281,100 | +600 | 0.32% | 4,396,674 |
| 2023-08-25 | 2023-08-23 | 1.320 | 3,280,500 | +300 | 0.32% | 4,330,260 |
| 2023-08-24 | 2023-08-22 | 1.370 | 3,280,200 | +2,400 | 0.32% | 4,493,874 |
| 2023-08-23 | 2023-08-21 | 1.420 | 3,277,800 | -2,400 | 0.32% | 4,654,476 |
| 2023-08-22 | 2023-08-18 | 1.420 | 3,280,200 | -24,900 | 0.32% | 4,657,884 |
| 2023-08-21 | 2023-08-17 | 1.410 | 3,305,100 | +1,800 | 0.32% | 4,660,191 |
| 2023-08-18 | 2023-08-16 | 1.440 | 3,303,300 | +600 | 0.32% | 4,756,752 |
| 2023-08-17 | 2023-08-15 | 1.410 | 3,302,700 | +3,000 | 0.32% | 4,656,807 |
| 2023-08-16 | 2023-08-14 | 1.450 | 3,299,700 | +600 | 0.32% | 4,784,565 |
| 2023-08-15 | 2023-08-11 | 1.450 | 3,299,100 | -900 | 0.32% | 4,783,695 |
| 2023-08-14 | 2023-08-10 | 1.540 | 3,300,000 | +1,200 | 0.32% | 5,082,000 |
| 2023-08-11 | 2023-08-09 | 1.530 | 3,298,800 | +300 | 0.32% | 5,047,164 |
| 2023-08-10 | 2023-08-08 | 1.580 | 3,298,500 | +600 | 0.32% | 5,211,630 |
| 2023-08-07 | 2023-08-03 | 1.590 | 3,297,900 | -1,800 | 0.32% | 5,243,661 |
| 2023-08-04 | 2023-08-02 | 1.550 | 3,299,700 | -2,700 | 0.32% | 5,114,535 |
| 2023-08-03 | 2023-08-01 | 1.560 | 3,302,400 | +600 | 0.32% | 5,151,744 |
| 2023-08-02 | 2023-07-31 | 1.510 | 3,301,800 | +12,000 | 0.32% | 4,985,718 |
| 2023-08-01 | 2023-07-28 | 1.580 | 3,289,800 | +1,200 | 0.32% | 5,197,884 |
| 2023-07-31 | 2023-07-27 | 1.600 | 3,288,600 | +1,500 | 0.32% | 5,261,760 |
| 2023-07-27 | 2023-07-25 | 1.620 | 3,287,100 | +600 | 0.32% | 5,325,102 |
| 2023-07-26 | 2023-07-24 | 1.530 | 3,286,500 | +900 | 0.32% | 5,028,345 |
| 2023-07-25 | 2023-07-21 | 1.690 | 3,285,600 | +900 | 0.32% | 5,552,664 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,284,700 | +2,400 | 0.32% | 5,551,143 |
| 2023-07-21 | 2023-07-19 | 1.700 | 3,282,300 | +300 | 0.32% | 5,579,910 |
| 2023-07-20 | 2023-07-18 | 1.670 | 3,282,000 | +600 | 0.32% | 5,480,940 |
| 2023-07-19 | 2023-07-14 | 1.790 | 3,281,400 | +300 | 0.32% | 5,873,706 |
| 2023-07-18 | 2023-07-13 | 1.710 | 3,281,100 | +300 | 0.32% | 5,610,681 |
| 2023-07-14 | 2023-07-12 | 1.710 | 3,280,800 | +600 | 0.32% | 5,610,168 |
| 2023-07-13 | 2023-07-11 | 1.720 | 3,280,200 | +2,100 | 0.32% | 5,641,944 |
| 2023-07-12 | 2023-07-10 | 1.750 | 3,278,100 | +1,200 | 0.32% | 5,736,675 |
| 2023-07-11 | 2023-07-07 | 1.760 | 3,276,900 | -300 | 0.32% | 5,767,344 |
| 2023-07-10 | 2023-07-06 | 1.710 | 3,277,200 | +600 | 0.32% | 5,604,012 |
| 2023-07-07 | 2023-07-05 | 1.700 | 3,276,600 | +900 | 0.32% | 5,570,220 |
| 2023-07-06 | 2023-07-04 | 1.780 | 3,275,700 | +3,000 | 0.32% | 5,830,746 |
| 2023-06-30 | 2023-06-28 | 1.780 | 3,272,700 | +600 | 0.32% | 5,825,406 |
| 2023-06-29 | 2023-06-27 | 1.790 | 3,272,100 | +6,300 | 0.32% | 5,857,059 |
| 2023-06-28 | 2023-06-26 | 1.820 | 3,265,800 | +6,300 | 0.32% | 5,943,756 |
| 2023-06-23 | 2023-06-20 | 1.810 | 3,259,500 | +600 | 0.31% | 5,899,695 |
| 2023-06-21 | 2023-06-19 | 1.820 | 3,258,900 | +300 | 0.31% | 5,931,198 |
| 2023-06-20 | 2023-06-16 | 1.800 | 3,258,600 | +600 | 0.31% | 5,865,480 |
| 2023-06-19 | 2023-06-15 | 1.810 | 3,258,000 | +1,200 | 0.31% | 5,896,980 |
| 2023-06-16 | 2023-06-14 | 1.760 | 3,256,800 | +1,200 | 0.31% | 5,731,968 |
| 2023-06-15 | 2023-06-13 | 1.800 | 3,255,600 | +1,200 | 0.31% | 5,860,080 |
| 2023-06-14 | 2023-06-12 | 1.800 | 3,254,400 | +300 | 0.31% | 5,857,920 |
| 2023-06-13 | 2023-06-09 | 1.790 | 3,254,100 | +3,000 | 0.31% | 5,824,839 |
| 2023-06-06 | 2023-06-02 | 1.830 | 3,251,100 | +6,000 | 0.31% | 5,949,513 |
| 2023-05-22 | 2023-05-18 | 1.810 | 3,245,100 | +9,000 | 0.31% | 5,873,631 |
| 2023-05-19 | 2023-05-17 | 1.800 | 3,236,100 | -300 | 0.31% | 5,824,980 |
| 2023-05-18 | 2023-05-16 | 1.790 | 3,236,400 | -300 | 0.31% | 5,793,156 |
| 2023-05-17 | 2023-05-15 | 1.810 | 3,236,700 | -300 | 0.31% | 5,858,427 |
| 2023-05-08 | 2023-05-04 | 1.890 | 3,237,000 | +10,800 | 0.31% | 6,117,930 |
| 2023-05-05 | 2023-05-03 | 1.900 | 3,226,200 | +12,000 | 0.31% | 6,129,780 |
| 2023-05-02 | 2023-04-27 | 1.830 | 3,214,200 | -18,300 | 0.31% | 5,881,986 |
| 2023-04-13 | 2023-04-11 | 1.850 | 3,232,500 | +6,900 | 0.31% | 5,980,125 |
| 2023-04-11 | 2023-04-04 | 2.050 | 3,225,600 | +15,900 | 0.31% | 6,612,480 |
| 2023-03-30 | 2023-03-28 | 1.840 | 3,209,700 | +19,800 | 0.31% | 5,905,848 |
| 2023-03-16 | 2023-03-14 | 1.810 | 3,189,900 | +6,000 | 0.31% | 5,773,719 |
| 2023-02-15 | 2023-02-13 | 2.100 | 3,183,900 | -7,200 | 0.31% | 6,686,190 |
| 2023-02-09 | 2023-02-07 | 2.100 | 3,191,100 | -87,900 | 0.31% | 6,701,310 |
| 2023-02-03 | 2023-02-01 | 2.080 | 3,279,000 | -24,300 | 0.32% | 6,820,320 |
| 2023-02-02 | 2023-01-31 | 2.000 | 3,303,300 | -12,000 | 0.32% | 6,606,600 |
| 2023-01-26 | 2023-01-19 | 2.120 | 3,315,300 | +3,000 | 0.32% | 7,028,436 |
| 2023-01-20 | 2023-01-18 | 2.120 | 3,312,300 | +15,000 | 0.32% | 7,022,076 |
| 2023-01-16 | 2023-01-12 | 2.100 | 3,297,300 | +11,700 | 0.32% | 6,924,330 |
| 2023-01-13 | 2023-01-11 | 2.170 | 3,285,600 | +900 | 0.32% | 7,129,752 |
| 2023-01-10 | 2023-01-06 | 1.980 | 3,284,700 | +3,300 | 0.32% | 6,503,706 |
| 2023-01-06 | 2023-01-04 | 1.810 | 3,281,400 | -6,000 | 0.32% | 5,939,334 |
| 2023-01-03 | 2022-12-29 | 1.780 | 3,287,400 | +300 | 0.32% | 5,851,572 |
| 2022-12-13 | 2022-12-09 | 1.810 | 3,287,100 | +900 | 0.32% | 5,949,651 |
| 2022-12-08 | 2022-12-06 | 1.820 | 3,286,200 | +27,900 | 0.32% | 5,980,884 |
| 2022-12-07 | 2022-12-05 | 1.810 | 3,258,300 | +27,000 | 0.31% | 5,897,523 |
| 2022-12-02 | 2022-11-30 | 1.830 | 3,231,300 | +27,600 | 0.31% | 5,913,279 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,203,700 | +33,600 | 0.31% | 5,862,771 |
| 2022-11-30 | 2022-11-28 | 1.830 | 3,170,100 | +21,900 | 0.31% | 5,801,283 |
| 2022-11-25 | 2022-11-23 | 1.870 | 3,148,200 | +6,000 | 0.30% | 5,887,134 |
| 2022-11-24 | 2022-11-22 | 1.870 | 3,142,200 | -69,300 | 0.30% | 5,875,914 |
| 2022-11-22 | 2022-11-18 | 1.920 | 3,211,500 | -300 | 0.31% | 6,166,080 |
| 2022-11-15 | 2022-11-11 | 1.870 | 3,211,800 | +3,000 | 0.32% | 6,006,066 |
| 2022-11-14 | 2022-11-10 | 1.880 | 3,208,800 | +4,800 | 0.32% | 6,032,544 |
| 2022-11-03 | 2022-11-01 | 1.790 | 3,204,000 | -3,000 | 0.32% | 5,735,160 |
| 2022-10-27 | 2022-10-25 | 1.800 | 3,207,000 | -12,900 | 0.32% | 5,772,600 |
| 2022-10-26 | 2022-10-24 | 1.790 | 3,219,900 | +9,300 | 0.32% | 5,763,621 |
| 2022-10-19 | 2022-10-17 | 1.800 | 3,210,600 | +900 | 0.32% | 5,779,080 |
| 2022-10-12 | 2022-10-10 | 1.820 | 3,209,700 | +3,000 | 0.32% | 5,841,654 |
| 2022-10-11 | 2022-10-07 | 1.820 | 3,206,700 | -6,900 | 0.32% | 5,836,194 |
| 2022-10-07 | 2022-10-05 | 1.800 | 3,213,600 | +6,000 | 0.32% | 5,784,480 |
| 2022-10-05 | 2022-09-30 | 1.800 | 3,207,600 | +8,400 | 0.32% | 5,773,680 |
| 2022-10-03 | 2022-09-29 | 1.800 | 3,199,200 | -3,000 | 0.32% | 5,758,560 |
| 2022-09-30 | 2022-09-28 | 1.810 | 3,202,200 | +15,000 | 0.32% | 5,795,982 |
| 2022-09-29 | 2022-09-27 | 1.800 | 3,187,200 | +9,900 | 0.32% | 5,736,960 |
| 2022-09-28 | 2022-09-26 | 1.840 | 3,177,300 | -24,900 | 0.32% | 5,846,232 |
| 2022-09-22 | 2022-09-20 | 1.800 | 3,202,200 | -4,800 | 0.32% | 5,763,960 |
| 2022-09-20 | 2022-09-16 | 1.850 | 3,207,000 | +33,000 | 0.32% | 5,932,950 |
| 2022-09-19 | 2022-09-15 | 1.860 | 3,174,000 | -36,000 | 0.32% | 5,903,640 |
| 2022-09-16 | 2022-09-14 | 1.880 | 3,210,000 | +20,100 | 0.32% | 6,034,800 |
| 2022-09-15 | 2022-09-13 | 1.880 | 3,189,900 | +18,000 | 0.32% | 5,997,012 |
| 2022-09-14 | 2022-09-09 | 1.840 | 3,171,900 | -1,200 | 0.32% | 5,836,296 |
| 2022-09-09 | 2022-09-07 | 1.820 | 3,173,100 | +30,600 | 0.32% | 5,775,042 |
| 2022-09-07 | 2022-09-05 | 1.830 | 3,142,500 | -188,700 | 0.31% | 5,750,775 |
| 2022-09-05 | 2022-09-01 | 1.970 | 3,331,200 | -51,000 | 0.33% | 6,562,464 |
| 2022-09-02 | 2022-08-31 | 1.860 | 3,382,200 | -3,600 | 0.34% | 6,290,892 |
| 2022-08-25 | 2022-08-23 | 1.790 | 3,385,800 | +25,800 | 0.34% | 6,060,582 |
| 2022-08-24 | 2022-08-22 | 1.880 | 3,360,000 | +79,800 | 0.33% | 6,316,800 |
| 2022-08-18 | 2022-08-16 | 1.980 | 3,280,200 | +19,800 | 0.33% | 6,494,796 |
| 2022-08-17 | 2022-08-15 | 1.980 | 3,260,400 | +10,500 | 0.32% | 6,455,592 |
| 2022-08-16 | 2022-08-12 | 1.980 | 3,249,900 | +12,000 | 0.32% | 6,434,802 |
| 2022-08-11 | 2022-08-09 | 2.050 | 3,237,900 | +25,800 | 0.32% | 6,637,695 |
| 2022-08-04 | 2022-08-02 | 2.120 | 3,212,100 | +300 | 0.32% | 6,809,652 |
| 2022-08-03 | 2022-08-01 | 2.090 | 3,211,800 | +29,100 | 0.32% | 6,712,662 |
| 2022-07-28 | 2022-07-26 | 2.120 | 3,182,700 | +5,400 | 0.32% | 6,747,324 |
| 2022-07-27 | 2022-07-25 | 2.120 | 3,177,300 | +9,900 | 0.32% | 6,735,876 |
| 2022-07-25 | 2022-07-21 | 2.100 | 3,167,400 | +78,600 | 0.31% | 6,651,540 |
| 2022-07-22 | 2022-07-20 | 2.100 | 3,088,800 | +41,100 | 0.31% | 6,486,480 |
| 2022-07-21 | 2022-07-19 | 2.080 | 3,047,700 | +12,900 | 0.30% | 6,339,216 |
| 2022-07-20 | 2022-07-18 | 2.080 | 3,034,800 | +22,500 | 0.30% | 6,312,384 |
| 2022-07-19 | 2022-07-15 | 2.050 | 3,012,300 | +11,400 | 0.30% | 6,175,215 |
| 2022-07-18 | 2022-07-14 | 2.080 | 3,000,900 | +5,700 | 0.30% | 6,241,872 |
| 2022-07-15 | 2022-07-13 | 2.050 | 2,995,200 | +10,800 | 0.30% | 6,140,160 |
| 2022-07-14 | 2022-07-12 | 2.020 | 2,984,400 | +900 | 0.30% | 6,028,488 |
| 2022-07-13 | 2022-07-11 | 2.000 | 2,983,500 | +3,000 | 0.30% | 5,967,000 |
| 2022-07-12 | 2022-07-08 | 2.030 | 2,980,500 | -4,500 | 0.30% | 6,050,415 |
| 2022-07-11 | 2022-07-07 | 2.020 | 2,985,000 | +63,000 | 0.30% | 6,029,700 |
| 2022-07-08 | 2022-07-06 | 2.010 | 2,922,000 | +49,200 | 0.29% | 5,873,220 |
| 2022-07-07 | 2022-07-05 | 2.000 | 2,872,800 | +28,500 | 0.29% | 5,745,600 |
| 2022-07-06 | 2022-07-04 | 2.090 | 2,844,300 | +5,400 | 0.28% | 5,944,587 |
| 2022-07-05 | 2022-06-30 | 1.990 | 2,838,900 | +138,000 | 0.28% | 5,649,411 |
| 2022-07-04 | 2022-06-29 | 1.990 | 2,700,900 | +600 | 0.27% | 5,374,791 |
| 2022-06-30 | 2022-06-28 | 1.990 | 2,700,300 | +1,500 | 0.27% | 5,373,597 |
| 2022-06-29 | 2022-06-27 | 1.990 | 2,698,800 | +7,200 | 0.27% | 5,370,612 |
| 2022-06-28 | 2022-06-24 | 1.990 | 2,691,600 | +15,600 | 0.27% | 5,356,284 |
| 2022-06-27 | 2022-06-23 | 1.980 | 2,676,000 | +92,700 | 0.27% | 5,298,480 |
| 2022-06-24 | 2022-06-22 | 1.990 | 2,583,300 | +9,000 | 0.26% | 5,140,767 |
| 2022-06-23 | 2022-06-21 | 2.000 | 2,574,300 | +42,300 | 0.26% | 5,148,600 |
| 2022-06-22 | 2022-06-20 | 2.040 | 2,532,000 | +3,000 | 0.25% | 5,165,280 |
| 2022-06-21 | 2022-06-17 | 2.020 | 2,529,000 | +26,100 | 0.25% | 5,108,580 |
| 2022-06-17 | 2022-06-15 | 1.970 | 2,502,900 | +12,000 | 0.25% | 4,930,713 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,490,900 | +2,700 | 0.25% | 4,882,164 |
| 2022-06-15 | 2022-06-13 | 1.990 | 2,488,200 | +7,500 | 0.25% | 4,951,518 |
| 2022-06-14 | 2022-06-10 | 1.950 | 2,480,700 | +125,100 | 0.25% | 4,837,365 |
| 2022-06-13 | 2022-06-09 | 2.060 | 2,355,600 | +36,600 | 0.23% | 4,852,536 |
| 2022-06-09 | 2022-06-07 | 2.340 | 2,319,000 | +8,700 | 0.23% | 5,426,460 |
| 2022-06-08 | 2022-06-06 | 2.130 | 2,310,300 | +12,000 | 0.23% | 4,920,939 |
| 2022-06-07 | 2022-06-02 | 2.130 | 2,298,300 | +5,100 | 0.23% | 4,895,379 |
| 2022-06-06 | 2022-06-01 | 2.130 | 2,293,200 | -300 | 0.23% | 4,884,516 |
| 2022-06-02 | 2022-05-31 | 2.170 | 2,293,500 | +13,200 | 0.23% | 4,976,895 |
| 2022-05-30 | 2022-05-26 | 2.180 | 2,280,300 | +300 | 0.23% | 4,971,054 |
| 2022-05-27 | 2022-05-25 | 2.190 | 2,280,000 | +300 | 0.23% | 4,993,200 |
| 2022-05-26 | 2022-05-24 | 2.150 | 2,279,700 | +27,000 | 0.23% | 4,901,355 |
| 2022-05-25 | 2022-05-23 | 2.340 | 2,252,700 | +30,000 | 0.22% | 5,271,318 |
| 2022-05-24 | 2022-05-20 | 2.360 | 2,222,700 | +600 | 0.22% | 5,245,572 |
| 2022-05-23 | 2022-05-19 | 2.320 | 2,222,100 | +3,000 | 0.22% | 5,155,272 |
| 2022-05-20 | 2022-05-18 | 2.320 | 2,219,100 | +24,300 | 0.22% | 5,148,312 |
| 2022-05-19 | 2022-05-17 | 2.430 | 2,194,800 | +21,000 | 0.22% | 5,333,364 |
| 2022-05-18 | 2022-05-16 | 2.300 | 2,173,800 | +12,000 | 0.22% | 4,999,740 |
| 2022-05-16 | 2022-05-12 | 2.290 | 2,161,800 | +87,300 | 0.21% | 4,950,522 |
| 2022-05-13 | 2022-05-11 | 2.680 | 2,074,500 | +46,200 | 0.21% | 5,559,660 |
| 2022-05-12 | 2022-05-10 | 2.670 | 2,028,300 | +2,400 | 0.20% | 5,415,561 |
| 2022-05-11 | 2022-05-06 | 2.500 | 2,025,900 | +92,700 | 0.20% | 5,064,750 |
| 2022-05-10 | 2022-05-05 | 2.400 | 1,933,200 | +30,000 | 0.19% | 4,639,680 |
| 2022-05-06 | 2022-05-04 | 2.390 | 1,903,200 | +2,400 | 0.19% | 4,548,648 |
| 2022-05-05 | 2022-05-03 | 2.390 | 1,900,800 | +30,000 | 0.19% | 4,542,912 |
| 2022-05-04 | 2022-04-29 | 2.390 | 1,870,800 | +102,600 | 0.19% | 4,471,212 |
| 2022-05-03 | 2022-04-28 | 2.300 | 1,768,200 | +401,700 | 0.18% | 4,066,860 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,366,500 | +352,500 | 0.14% | 2,883,315 |
| 2022-04-28 | 2022-04-26 | 2.180 | 1,014,000 | +45,000 | 0.10% | 2,210,520 |
| 2022-04-27 | 2022-04-25 | 2.090 | 969,000 | +150,900 | 0.10% | 2,025,210 |
| 2022-04-26 | 2022-04-22 | 2.160 | 818,100 | +44,100 | 0.08% | 1,767,096 |
| 2022-04-25 | 2022-04-21 | 2.370 | 774,000 | +96,000 | 0.08% | 1,834,380 |
| 2022-04-22 | 2022-04-20 | 2.270 | 678,000 | +99,300 | 0.07% | 1,539,060 |
| 2022-04-21 | 2022-04-19 | 2.310 | 578,700 | +90,300 | 0.06% | 1,336,797 |
| 2022-04-20 | 2022-04-14 | 2.100 | 488,400 | +19,800 | 0.05% | 1,025,640 |
| 2022-03-29 | 2022-03-25 | 2.230 | 468,600 | -300 | 0.05% | 1,044,978 |
| 2022-03-25 | 2022-03-23 | 2.240 | 468,900 | -600 | 0.05% | 1,050,336 |
| 2022-03-24 | 2022-03-22 | 2.230 | 469,500 | -3,300 | 0.05% | 1,046,985 |
| 2022-03-22 | 2022-03-18 | 2.090 | 472,800 | +600 | 0.05% | 988,152 |
| 2022-03-21 | 2022-03-17 | 2.100 | 472,200 | -10,200 | 0.05% | 991,620 |
| 2022-03-08 | 2022-03-04 | 2.500 | 482,400 | +600 | 0.05% | 1,206,000 |
| 2022-03-07 | 2022-03-03 | 2.630 | 481,800 | -1,800 | 0.05% | 1,267,134 |
| 2022-02-25 | 2022-02-23 | 2.600 | 483,600 | +2,100 | 0.05% | 1,257,360 |
| 2022-02-21 | 2022-02-17 | 2.690 | 481,500 | +6,600 | 0.05% | 1,295,235 |
| 2022-02-15 | 2022-02-11 | 2.780 | 474,900 | +40,200 | 0.05% | 1,320,222 |
| 2022-01-27 | 2022-01-25 | 2.750 | 434,700 | +5,100 | 0.04% | 1,195,425 |
| 2022-01-26 | 2022-01-24 | 2.770 | 429,600 | -2,400 | 0.04% | 1,189,992 |
| 2022-01-12 | 2022-01-10 | 2.960 | 432,000 | -300 | 0.04% | 1,278,720 |
| 2021-11-25 | 2021-11-23 | 3.150 | 432,300 | -59,700 | 0.04% | 1,361,745 |
| 2021-11-24 | 2021-11-22 | 2.920 | 492,000 | -23,700 | 0.05% | 1,436,640 |
| 2021-11-23 | 2021-11-19 | 2.980 | 515,700 | -26,100 | 0.05% | 1,536,786 |
| 2021-11-11 | 2021-11-09 | 2.760 | 541,800 | +300 | 0.05% | 1,495,368 |
| 2021-11-10 | 2021-11-08 | 2.760 | 541,500 | -18,000 | 0.05% | 1,494,540 |
| 2021-11-02 | 2021-10-29 | 2.870 | 559,500 | +10,800 | 0.06% | 1,605,765 |
| 2021-10-28 | 2021-10-26 | 2.810 | 548,700 | -1,500 | 0.05% | 1,541,847 |
| 2021-10-19 | 2021-10-15 | 2.950 | 550,200 | -19,200 | 0.05% | 1,623,090 |
| 2021-10-15 | 2021-10-11 | 2.830 | 569,400 | +45,000 | 0.06% | 1,611,402 |
| 2021-10-05 | 2021-09-30 | 2.930 | 524,400 | +53,100 | 0.05% | 1,536,492 |
| 2021-10-04 | 2021-09-29 | 3.020 | 471,300 | +6,000 | 0.05% | 1,423,326 |
| 2021-09-24 | 2021-09-21 | 3.060 | 465,300 | -300 | 0.05% | 1,423,818 |
| 2021-09-20 | 2021-09-16 | 3.030 | 465,600 | +1,500 | 0.05% | 1,410,768 |
| 2021-09-17 | 2021-09-15 | 3.030 | 464,100 | +22,200 | 0.05% | 1,406,223 |
| 2021-09-16 | 2021-09-14 | 3.070 | 441,900 | +30,000 | 0.04% | 1,356,633 |
| 2021-09-15 | 2021-09-13 | 3.150 | 411,900 | +2,100 | 0.04% | 1,297,485 |
| 2021-09-06 | 2021-09-02 | 3.140 | 409,800 | +2,100 | 0.04% | 1,286,772 |
| 2021-08-31 | 2021-08-27 | 3.300 | 407,700 | -4,800 | 0.04% | 1,345,410 |
| 2021-08-26 | 2021-08-24 | 3.410 | 412,500 | -10,200 | 0.04% | 1,406,625 |
| 2021-08-10 | 2021-08-06 | 3.560 | 422,700 | -6,900 | 0.04% | 1,504,812 |
| 2021-08-09 | 2021-08-05 | 3.460 | 429,600 | -79,800 | 0.04% | 1,486,416 |
| 2021-08-04 | 2021-08-02 | 3.350 | 509,400 | -13,800 | 0.05% | 1,706,490 |
| 2021-08-02 | 2021-07-29 | 3.310 | 523,200 | -63,600 | 0.05% | 1,731,792 |
| 2021-07-30 | 2021-07-28 | 3.080 | 586,800 | -6,900 | 0.06% | 1,807,344 |
| 2021-07-29 | 2021-07-27 | 3.040 | 593,700 | -13,500 | 0.06% | 1,804,848 |
| 2021-07-28 | 2021-07-26 | 3.150 | 607,200 | -53,100 | 0.06% | 1,912,680 |
| 2021-07-26 | 2021-07-22 | 3.060 | 660,300 | +30,300 | 0.07% | 2,020,518 |
| 2021-07-23 | 2021-07-21 | 3.090 | 630,000 | +46,800 | 0.06% | 1,946,700 |
| 2021-07-15 | 2021-07-13 | 3.190 | 583,200 | +5,100 | 0.06% | 1,860,408 |
| 2021-07-13 | 2021-07-09 | 3.150 | 578,100 | -2,100 | 0.06% | 1,821,015 |
| 2021-07-12 | 2021-07-08 | 3.160 | 580,200 | +2,100 | 0.06% | 1,833,432 |
| 2021-07-09 | 2021-07-07 | 3.300 | 578,100 | +43,800 | 0.06% | 1,907,730 |
| 2021-07-05 | 2021-06-30 | 3.480 | 534,300 | -11,100 | 0.05% | 1,859,364 |
| 2021-07-02 | 2021-06-29 | 3.410 | 545,400 | -38,100 | 0.05% | 1,859,814 |
| 2021-06-30 | 2021-06-28 | 3.410 | 583,500 | -24,600 | 0.06% | 1,989,735 |
| 2021-06-29 | 2021-06-25 | 3.400 | 608,100 | +58,800 | 0.06% | 2,067,540 |
| 2021-06-28 | 2021-06-24 | 3.460 | 549,300 | -36,000 | 0.05% | 1,900,578 |
| 2021-06-25 | 2021-06-23 | 3.290 | 585,300 | -18,600 | 0.06% | 1,925,637 |
| 2021-06-24 | 2021-06-22 | 3.410 | 603,900 | +80,700 | 0.06% | 2,059,299 |
| 2021-06-23 | 2021-06-21 | 3.500 | 523,200 | -4,500 | 0.05% | 1,831,200 |
| 2021-06-18 | 2021-06-16 | 3.300 | 527,700 | -9,900 | 0.05% | 1,741,410 |
| 2021-06-17 | 2021-06-15 | 3.440 | 537,600 | -18,300 | 0.05% | 1,849,344 |
| 2021-06-16 | 2021-06-11 | 3.600 | 555,900 | +49,200 | 0.06% | 2,001,240 |
| 2021-06-10 | 2021-06-08 | 3.500 | 506,700 | -300 | 0.05% | 1,773,450 |
| 2021-06-08 | 2021-06-04 | 3.500 | 507,000 | +2,700 | 0.05% | 1,774,500 |
| 2021-06-07 | 2021-06-03 | 3.580 | 504,300 | -12,600 | 0.05% | 1,805,394 |
| 2021-06-04 | 2021-06-02 | 3.540 | 516,900 | -15,000 | 0.05% | 1,829,826 |
| 2021-05-28 | 2021-05-26 | 3.520 | 531,900 | -20,700 | 0.05% | 1,872,288 |
| 2021-05-27 | 2021-05-25 | 3.340 | 552,600 | -16,200 | 0.05% | 1,845,684 |
| 2021-05-26 | 2021-05-24 | 3.190 | 568,800 | -12,900 | 0.06% | 1,814,472 |
| 2021-05-20 | 2021-05-17 | 3.060 | 581,700 | +28,500 | 0.06% | 1,780,002 |
| 2021-05-10 | 2021-05-06 | 3.360 | 553,200 | +27,600 | 0.05% | 1,858,752 |
| 2021-04-30 | 2021-04-28 | 3.700 | 525,600 | +1,800 | 0.05% | 1,944,720 |
| 2021-04-29 | 2021-04-27 | 3.700 | 523,800 | +21,600 | 0.05% | 1,938,060 |
| 2021-04-21 | 2021-04-19 | 3.900 | 502,200 | +15,000 | 0.05% | 1,958,580 |
| 2021-04-15 | 2021-04-13 | 3.950 | 487,200 | -1,200 | 0.05% | 1,924,440 |
| 2021-04-09 | 2021-04-07 | 3.930 | 488,400 | +57,900 | 0.05% | 1,919,412 |
| 2021-03-31 | 2021-03-29 | 4.080 | 430,500 | +5,700 | 0.04% | 1,756,440 |
| 2021-03-30 | 2021-03-26 | 4.090 | 424,800 | -5,400 | 0.04% | 1,737,432 |
| 2021-03-29 | 2021-03-25 | 4.100 | 430,200 | -300 | 0.04% | 1,763,820 |
| 2021-03-22 | 2021-03-18 | 4.230 | 430,500 | -1,800 | 0.04% | 1,821,015 |
| 2021-03-16 | 2021-03-12 | 4.210 | 432,300 | -4,800 | 0.04% | 1,819,983 |
| 2021-03-15 | 2021-03-11 | 4.180 | 437,100 | -300 | 0.04% | 1,827,078 |
| 2021-03-09 | 2021-03-05 | 4.030 | 437,400 | +8,400 | 0.04% | 1,762,722 |
| 2021-03-04 | 2021-03-02 | 4.140 | 429,000 | +2,700 | 0.04% | 1,776,060 |
| 2021-03-03 | 2021-03-01 | 4.160 | 426,300 | -4,200 | 0.04% | 1,773,408 |
| 2021-03-02 | 2021-02-26 | 4.240 | 430,500 | -2,100 | 0.04% | 1,825,320 |
| 2021-03-01 | 2021-02-25 | 4.190 | 432,600 | -3,000 | 0.04% | 1,812,594 |
| 2021-02-26 | 2021-02-24 | 3.950 | 435,600 | -12,000 | 0.04% | 1,720,620 |
| 2021-02-25 | 2021-02-23 | 4.080 | 447,600 | -300 | 0.04% | 1,826,208 |
| 2021-02-24 | 2021-02-22 | 4.060 | 447,900 | -2,700 | 0.04% | 1,818,474 |
| 2021-02-23 | 2021-02-19 | 4.010 | 450,600 | -10,200 | 0.04% | 1,806,906 |
| 2021-02-22 | 2021-02-18 | 3.940 | 460,800 | +600 | 0.05% | 1,815,552 |
| 2021-02-19 | 2021-02-17 | 4.000 | 460,200 | +10,800 | 0.05% | 1,840,800 |
| 2021-02-18 | 2021-02-16 | 4.230 | 449,400 | -1,500 | 0.04% | 1,900,962 |
| 2021-02-17 | 2021-02-11 | 4.510 | 450,900 | +4,200 | 0.04% | 2,033,559 |
| 2021-02-10 | 2021-02-08 | 4.530 | 446,700 | +900 | 0.04% | 2,023,551 |
| 2021-02-09 | 2021-02-05 | 4.610 | 445,800 | -4,500 | 0.04% | 2,055,138 |
| 2021-02-08 | 2021-02-04 | 4.570 | 450,300 | +4,500 | 0.04% | 2,057,871 |
| 2021-02-05 | 2021-02-03 | 4.380 | 445,800 | +3,600 | 0.04% | 1,952,604 |
| 2021-02-04 | 2021-02-02 | 4.400 | 442,200 | -9,000 | 0.04% | 1,945,680 |
| 2021-02-03 | 2021-02-01 | 4.460 | 451,200 | -1,200 | 0.04% | 2,012,352 |
| 2021-02-01 | 2021-01-28 | 4.540 | 452,400 | -21,300 | 0.04% | 2,053,896 |
| 2021-01-29 | 2021-01-27 | 4.490 | 473,700 | -5,100 | 0.05% | 2,126,913 |
| 2021-01-28 | 2021-01-26 | 4.560 | 478,800 | -3,000 | 0.05% | 2,183,328 |
| 2021-01-27 | 2021-01-25 | 4.560 | 481,800 | +5,400 | 0.05% | 2,197,008 |
| 2021-01-26 | 2021-01-22 | 4.810 | 476,400 | -35,700 | 0.05% | 2,291,484 |
| 2021-01-25 | 2021-01-21 | 4.700 | 512,100 | +5,700 | 0.05% | 2,406,870 |
| 2021-01-22 | 2021-01-20 | 4.550 | 506,400 | +1,200 | 0.05% | 2,304,120 |
| 2021-01-21 | 2021-01-19 | 4.340 | 505,200 | +38,400 | 0.05% | 2,192,568 |
| 2021-01-20 | 2021-01-18 | 4.450 | 466,800 | +12,000 | 0.05% | 2,077,260 |
| 2021-01-19 | 2021-01-15 | 4.000 | 454,800 | -30,600 | 0.05% | 1,819,200 |
| 2021-01-15 | 2021-01-13 | 3.850 | 485,400 | -73,500 | 0.05% | 1,868,790 |
| 2021-01-14 | 2021-01-12 | 3.940 | 558,900 | -8,100 | 0.06% | 2,202,066 |
| 2021-01-13 | 2021-01-11 | 4.010 | 567,000 | +14,100 | 0.06% | 2,273,670 |
| 2021-01-12 | 2021-01-08 | 4.220 | 552,900 | -8,400 | 0.05% | 2,333,238 |
| 2021-01-11 | 2021-01-07 | 4.400 | 561,300 | -70,500 | 0.06% | 2,469,720 |
| 2021-01-08 | 2021-01-06 | 4.390 | 631,800 | +6,300 | 0.06% | 2,773,602 |
| 2021-01-07 | 2021-01-05 | 4.370 | 625,500 | +8,700 | 0.06% | 2,733,435 |
| 2021-01-06 | 2021-01-04 | 4.410 | 616,800 | +59,100 | 0.06% | 2,720,088 |
| 2021-01-05 | 2020-12-31 | 4.600 | 557,700 | -58,500 | 0.06% | 2,565,420 |
| 2021-01-04 | 2020-12-29 | 3.900 | 616,200 | +3,300 | 0.06% | 2,403,180 |
| 2020-12-30 | 2020-12-28 | 4.050 | 612,900 | -78,300 | 0.06% | 2,482,245 |
| 2020-12-29 | 2020-12-24 | 4.050 | 691,200 | +16,200 | 0.07% | 2,799,360 |
| 2020-12-28 | 2020-12-22 | 4.010 | 675,000 | +11,100 | 0.07% | 2,706,750 |
| 2020-12-23 | 2020-12-21 | 3.880 | 663,900 | -86,400 | 0.07% | 2,575,932 |
| 2020-12-22 | 2020-12-18 | 3.600 | 750,300 | -14,700 | 0.07% | 2,701,080 |
| 2020-12-21 | 2020-12-17 | 3.450 | 765,000 | -4,500 | 0.08% | 2,639,250 |
| 2020-12-18 | 2020-12-16 | 3.190 | 769,500 | +600 | 0.08% | 2,454,705 |
| 2020-12-17 | 2020-12-15 | 3.090 | 768,900 | +11,700 | 0.08% | 2,375,901 |
| 2020-12-16 | 2020-12-14 | 3.230 | 757,200 | -75,300 | 0.08% | 2,445,756 |
| 2020-12-15 | 2020-12-11 | 3.240 | 832,500 | -63,600 | 0.08% | 2,697,300 |
| 2020-12-14 | 2020-12-10 | 2.900 | 896,100 | -7,800 | 0.09% | 2,598,690 |
| 2020-12-11 | 2020-12-09 | 2.920 | 903,900 | +15,600 | 0.09% | 2,639,388 |
| 2020-12-10 | 2020-12-08 | 2.920 | 888,300 | -120,000 | 0.09% | 2,593,836 |
| 2020-12-08 | 2020-12-04 | 3.030 | 1,008,300 | +64,500 | 0.10% | 3,055,149 |
| 2020-12-04 | 2020-12-02 | 3.000 | 943,800 | -88,800 | 0.09% | 2,831,400 |
| 2020-12-03 | 2020-12-01 | 2.990 | 1,032,600 | -16,500 | 0.10% | 3,087,474 |
| 2020-12-02 | 2020-11-30 | 3.020 | 1,049,100 | +3,900 | 0.10% | 3,168,282 |
| 2020-12-01 | 2020-11-27 | 3.030 | 1,045,200 | -2,700 | 0.10% | 3,166,956 |
| 2020-11-30 | 2020-11-26 | 2.970 | 1,047,900 | +29,100 | 0.10% | 3,112,263 |
| 2020-11-27 | 2020-11-25 | 2.950 | 1,018,800 | -300 | 0.10% | 3,005,460 |
| 2020-11-26 | 2020-11-24 | 2.920 | 1,019,100 | -93,600 | 0.10% | 2,975,772 |
| 2020-11-24 | 2020-11-20 | 3.030 | 1,112,700 | +5,100 | 0.11% | 3,371,481 |
| 2020-11-19 | 2020-11-17 | 2.990 | 1,107,600 | -35,700 | 0.11% | 3,311,724 |
| 2020-11-18 | 2020-11-16 | 2.980 | 1,143,300 | +3,600 | 0.11% | 3,407,034 |
| 2020-11-17 | 2020-11-13 | 2.920 | 1,139,700 | +3,900 | 0.11% | 3,327,924 |
| 2020-11-13 | 2020-11-11 | 2.880 | 1,135,800 | -5,400 | 0.11% | 3,271,104 |
| 2020-11-06 | 2020-11-04 | 3.000 | 1,141,200 | -300 | 0.11% | 3,423,600 |
| 2020-11-03 | 2020-10-30 | 3.000 | 1,141,500 | +21,000 | 0.11% | 3,424,500 |
| 2020-11-02 | 2020-10-29 | 3.050 | 1,120,500 | -300 | 0.11% | 3,417,525 |
| 2020-10-30 | 2020-10-28 | 3.040 | 1,120,800 | +4,800 | 0.11% | 3,407,232 |
| 2020-10-28 | 2020-10-23 | 3.190 | 1,116,000 | +74,700 | 0.11% | 3,560,040 |
| 2020-10-22 | 2020-10-20 | 3.250 | 1,041,300 | +21,900 | 0.10% | 3,384,225 |
| 2020-10-21 | 2020-10-19 | 3.250 | 1,019,400 | -6,000 | 0.10% | 3,313,050 |
| 2020-10-20 | 2020-10-16 | 3.290 | 1,025,400 | +4,200 | 0.10% | 3,373,566 |
| 2020-10-12 | 2020-10-08 | 3.370 | 1,021,200 | +8,400 | 0.10% | 3,441,444 |
| 2020-10-09 | 2020-10-07 | 3.390 | 1,012,800 | -300 | 0.10% | 3,433,392 |
| 2020-10-07 | 2020-10-05 | 3.490 | 1,013,100 | -19,500 | 0.10% | 3,535,719 |
| 2020-10-06 | 2020-09-30 | 3.500 | 1,032,600 | -1,500 | 0.10% | 3,614,100 |
| 2020-10-05 | 2020-09-29 | 3.500 | 1,034,100 | -6,300 | 0.10% | 3,619,350 |
| 2020-09-30 | 2020-09-28 | 3.500 | 1,040,400 | -2,100 | 0.10% | 3,641,400 |
| 2020-09-29 | 2020-09-25 | 3.500 | 1,042,500 | +3,300 | 0.10% | 3,648,750 |
| 2020-09-28 | 2020-09-24 | 3.510 | 1,039,200 | -9,000 | 0.10% | 3,647,592 |
| 2020-09-25 | 2020-09-23 | 3.580 | 1,048,200 | -24,900 | 0.10% | 3,752,556 |
| 2020-09-24 | 2020-09-22 | 3.340 | 1,073,100 | +6,900 | 0.11% | 3,584,154 |
| 2020-09-21 | 2020-09-17 | 3.500 | 1,066,200 | -12,000 | 0.11% | 3,731,700 |
| 2020-09-18 | 2020-09-16 | 3.500 | 1,078,200 | +24,000 | 0.11% | 3,773,700 |
| 2020-09-17 | 2020-09-15 | 3.590 | 1,054,200 | -300 | 0.10% | 3,784,578 |
| 2020-09-16 | 2020-09-14 | 3.520 | 1,054,500 | -3,600 | 0.10% | 3,711,840 |
| 2020-09-15 | 2020-09-11 | 3.660 | 1,058,100 | +4,200 | 0.11% | 3,872,646 |
| 2020-09-11 | 2020-09-09 | 3.550 | 1,053,900 | -13,500 | 0.10% | 3,741,345 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,067,400 | -900 | 0.11% | 3,789,270 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,068,300 | -7,500 | 0.11% | 3,739,050 |
| 2020-09-08 | 2020-09-04 | 3.500 | 1,075,800 | -1,200 | 0.11% | 3,765,300 |
| 2020-09-07 | 2020-09-03 | 3.500 | 1,077,000 | -28,200 | 0.11% | 3,769,500 |
| 2020-09-04 | 2020-09-02 | 3.470 | 1,105,200 | -21,000 | 0.11% | 3,835,044 |
| 2020-09-03 | 2020-09-01 | 3.330 | 1,126,200 | +2,100 | 0.11% | 3,750,246 |
| 2020-09-02 | 2020-08-31 | 3.230 | 1,124,100 | +10,200 | 0.11% | 3,630,843 |
| 2020-09-01 | 2020-08-28 | 3.270 | 1,113,900 | +600 | 0.11% | 3,642,453 |
| 2020-08-31 | 2020-08-27 | 3.190 | 1,113,300 | -37,500 | 0.11% | 3,551,427 |
| 2020-08-28 | 2020-08-26 | 3.180 | 1,150,800 | -52,500 | 0.11% | 3,659,544 |
| 2020-08-26 | 2020-08-24 | 3.370 | 1,203,300 | -4,200 | 0.12% | 4,055,121 |
| 2020-08-25 | 2020-08-21 | 3.320 | 1,207,500 | -8,700 | 0.12% | 4,008,900 |
| 2020-08-24 | 2020-08-20 | 3.390 | 1,216,200 | +15,000 | 0.12% | 4,122,918 |
| 2020-08-21 | 2020-08-19 | 3.400 | 1,201,200 | +6,000 | 0.12% | 4,084,080 |
| 2020-08-20 | 2020-08-18 | 3.400 | 1,195,200 | +6,600 | 0.12% | 4,063,680 |
| 2020-08-19 | 2020-08-17 | 3.440 | 1,188,600 | -300 | 0.12% | 4,088,784 |
| 2020-08-17 | 2020-08-13 | 3.450 | 1,188,900 | -600 | 0.12% | 4,101,705 |
| 2020-08-14 | 2020-08-12 | 3.400 | 1,189,500 | +10,500 | 0.12% | 4,044,300 |
| 2020-08-13 | 2020-08-11 | 3.500 | 1,179,000 | +38,700 | 0.12% | 4,126,500 |
| 2020-08-10 | 2020-08-06 | 3.470 | 1,140,300 | -3,300 | 0.11% | 3,956,841 |
| 2020-08-07 | 2020-08-05 | 3.500 | 1,143,600 | +34,200 | 0.11% | 4,002,600 |
| 2020-08-06 | 2020-08-04 | 3.600 | 1,109,400 | +9,600 | 0.11% | 3,993,840 |
| 2020-08-04 | 2020-07-31 | 3.620 | 1,099,800 | +20,400 | 0.11% | 3,981,276 |
| 2020-08-03 | 2020-07-30 | 3.650 | 1,079,400 | +5,100 | 0.11% | 3,939,810 |
| 2020-07-31 | 2020-07-29 | 3.660 | 1,074,300 | -42,300 | 0.11% | 3,931,938 |
| 2020-07-30 | 2020-07-28 | 3.500 | 1,116,600 | +21,300 | 0.11% | 3,908,100 |
| 2020-07-29 | 2020-07-27 | 3.530 | 1,095,300 | +3,900 | 0.11% | 3,866,409 |
| 2020-07-28 | 2020-07-24 | 3.570 | 1,091,400 | +300 | 0.11% | 3,896,298 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,091,100 | -2,400 | 0.11% | 4,091,625 |
| 2020-07-23 | 2020-07-21 | 3.770 | 1,093,500 | -9,900 | 0.11% | 4,122,495 |
| 2020-07-22 | 2020-07-20 | 3.780 | 1,103,400 | -24,300 | 0.11% | 4,170,852 |
| 2020-07-21 | 2020-07-17 | 3.770 | 1,127,700 | +1,800 | 0.11% | 4,251,429 |
| 2020-07-20 | 2020-07-16 | 3.700 | 1,125,900 | +2,400 | 0.11% | 4,165,830 |
| 2020-07-17 | 2020-07-15 | 3.800 | 1,123,500 | -57,000 | 0.11% | 4,269,300 |
| 2020-07-16 | 2020-07-14 | 3.830 | 1,180,500 | -6,000 | 0.12% | 4,521,315 |
| 2020-07-15 | 2020-07-13 | 3.920 | 1,186,500 | -48,300 | 0.12% | 4,651,080 |
| 2020-07-14 | 2020-07-10 | 3.860 | 1,234,800 | +600 | 0.12% | 4,766,328 |
| 2020-07-13 | 2020-07-09 | 3.920 | 1,234,200 | -18,000 | 0.12% | 4,838,064 |
| 2020-07-10 | 2020-07-08 | 3.990 | 1,252,200 | -43,200 | 0.12% | 4,996,278 |
| 2020-07-09 | 2020-07-07 | 3.950 | 1,295,400 | -6,900 | 0.13% | 5,116,830 |
| 2020-07-08 | 2020-07-06 | 3.920 | 1,302,300 | -11,400 | 0.13% | 5,105,016 |
| 2020-07-07 | 2020-07-03 | 3.800 | 1,313,700 | +22,200 | 0.13% | 4,992,060 |
| 2020-07-06 | 2020-07-02 | 3.960 | 1,291,500 | +95,400 | 0.13% | 5,114,340 |
| 2020-07-03 | 2020-06-30 | 4.280 | 1,196,100 | +14,700 | 0.12% | 5,119,308 |
| 2020-07-02 | 2020-06-29 | 4.180 | 1,181,400 | -41,100 | 0.12% | 4,938,252 |
| 2020-06-30 | 2020-06-26 | 4.230 | 1,222,500 | -56,700 | 0.12% | 5,171,175 |
| 2020-06-29 | 2020-06-24 | 4.230 | 1,279,200 | -11,100 | 0.13% | 5,411,016 |
| 2020-06-26 | 2020-06-23 | 4.190 | 1,290,300 | -5,700 | 0.13% | 5,406,357 |
| 2020-06-24 | 2020-06-22 | 4.210 | 1,296,000 | -120,300 | 0.13% | 5,456,160 |
| 2020-06-23 | 2020-06-19 | 4.240 | 1,416,300 | +116,400 | 0.14% | 6,005,112 |
| 2020-06-22 | 2020-06-18 | 4.010 | 1,299,900 | +14,100 | 0.13% | 5,212,599 |
| 2020-06-19 | 2020-06-17 | 3.680 | 1,285,800 | +8,700 | 0.13% | 4,731,744 |
| 2020-06-18 | 2020-06-16 | 3.820 | 1,277,100 | +18,000 | 0.13% | 4,878,522 |
| 2020-06-17 | 2020-06-15 | 3.740 | 1,259,100 | -3,000 | 0.13% | 4,709,034 |
| 2020-06-16 | 2020-06-12 | 3.550 | 1,262,100 | -9,600 | 0.13% | 4,480,455 |
| 2020-06-15 | 2020-06-11 | 3.620 | 1,271,700 | -28,800 | 0.13% | 4,603,554 |
| 2020-06-12 | 2020-06-10 | 3.700 | 1,300,500 | -14,700 | 0.13% | 4,811,850 |
| 2020-06-11 | 2020-06-09 | 3.650 | 1,315,200 | -3,600 | 0.13% | 4,800,480 |
| 2020-06-10 | 2020-06-08 | 3.660 | 1,318,800 | +43,500 | 0.13% | 4,826,808 |
| 2020-06-09 | 2020-06-05 | 3.840 | 1,275,300 | +5,100 | 0.13% | 4,897,152 |
| 2020-06-08 | 2020-06-04 | 3.690 | 1,270,200 | -42,600 | 0.13% | 4,687,038 |
| 2020-06-05 | 2020-06-03 | 3.840 | 1,312,800 | +11,100 | 0.13% | 5,041,152 |
| 2020-06-04 | 2020-06-02 | 3.900 | 1,301,700 | +16,500 | 0.13% | 5,076,630 |
| 2020-06-03 | 2020-06-01 | 3.990 | 1,285,200 | -3,300 | 0.13% | 5,127,948 |
| 2020-06-02 | 2020-05-29 | 3.900 | 1,288,500 | +37,500 | 0.13% | 5,025,150 |
| 2020-06-01 | 2020-05-28 | 3.820 | 1,251,000 | -73,200 | 0.12% | 4,778,820 |
| 2020-05-29 | 2020-05-27 | 3.910 | 1,324,200 | +10,800 | 0.13% | 5,177,622 |
| 2020-05-28 | 2020-05-26 | 4.210 | 1,313,400 | +41,400 | 0.13% | 5,529,414 |
| 2020-05-27 | 2020-05-25 | 4.230 | 1,272,000 | -10,800 | 0.13% | 5,380,560 |
| 2020-05-26 | 2020-05-22 | 3.950 | 1,282,800 | -149,700 | 0.13% | 5,067,060 |
| 2020-05-25 | 2020-05-21 | 4.230 | 1,432,500 | +11,700 | 0.14% | 6,059,475 |
| 2020-05-22 | 2020-05-20 | 4.400 | 1,420,800 | -45,000 | 0.14% | 6,251,520 |
| 2020-05-21 | 2020-05-19 | 3.840 | 1,465,800 | +73,800 | 0.15% | 5,628,672 |
| 2020-05-20 | 2020-05-18 | 3.720 | 1,392,000 | +146,400 | 0.14% | 5,178,240 |
| 2020-05-19 | 2020-05-15 | 3.000 | 1,245,600 | +14,400 | 0.12% | 3,736,800 |
| 2020-05-15 | 2020-05-13 | 3.050 | 1,231,200 | -300 | 0.12% | 3,755,160 |
| 2020-05-11 | 2020-05-07 | 3.100 | 1,231,500 | -300 | 0.12% | 3,817,650 |
| 2020-05-08 | 2020-05-06 | 3.160 | 1,231,800 | -21,600 | 0.12% | 3,892,488 |
| 2020-05-07 | 2020-05-05 | 3.100 | 1,253,400 | -300 | 0.12% | 3,885,540 |
| 2020-05-06 | 2020-05-04 | 3.090 | 1,253,700 | -16,800 | 0.12% | 3,873,933 |
| 2020-05-04 | 2020-04-28 | 3.190 | 1,270,500 | +15,600 | 0.13% | 4,052,895 |
| 2020-04-29 | 2020-04-27 | 3.220 | 1,254,900 | +12,000 | 0.12% | 4,040,778 |
| 2020-04-24 | 2020-04-22 | 3.290 | 1,242,900 | -15,600 | 0.12% | 4,089,141 |
| 2020-04-23 | 2020-04-21 | 3.070 | 1,258,500 | -27,900 | 0.13% | 3,863,595 |
| 2020-04-22 | 2020-04-20 | 3.110 | 1,286,400 | -4,500 | 0.13% | 4,000,704 |
| 2020-04-21 | 2020-04-17 | 3.110 | 1,290,900 | +1,500 | 0.13% | 4,014,699 |
| 2020-04-17 | 2020-04-15 | 3.090 | 1,289,400 | -10,800 | 0.13% | 3,984,246 |
| 2020-04-16 | 2020-04-14 | 3.360 | 1,300,200 | +29,700 | 0.13% | 4,368,672 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,270,500 | +42,000 | 0.13% | 4,383,225 |
| 2020-04-14 | 2020-04-08 | 3.340 | 1,228,500 | +43,800 | 0.12% | 4,103,190 |
| 2020-04-06 | 2020-04-02 | 2.950 | 1,184,700 | -5,100 | 0.12% | 3,494,865 |
| 2020-04-03 | 2020-04-01 | 2.950 | 1,189,800 | +1,800 | 0.12% | 3,509,910 |
| 2020-04-01 | 2020-03-30 | 2.930 | 1,188,000 | -21,900 | 0.12% | 3,480,840 |
| 2020-03-31 | 2020-03-27 | 3.000 | 1,209,900 | -8,400 | 0.12% | 3,629,700 |
| 2020-03-30 | 2020-03-26 | 3.000 | 1,218,300 | +5,100 | 0.12% | 3,654,900 |
| 2020-03-27 | 2020-03-25 | 2.910 | 1,213,200 | -12,300 | 0.12% | 3,530,412 |
| 2020-03-26 | 2020-03-24 | 2.710 | 1,225,500 | -600 | 0.12% | 3,321,105 |
| 2020-03-25 | 2020-03-23 | 2.700 | 1,226,100 | -12,000 | 0.12% | 3,310,470 |
| 2020-03-24 | 2020-03-20 | 2.690 | 1,238,100 | -12,900 | 0.12% | 3,330,489 |
| 2020-03-23 | 2020-03-19 | 2.640 | 1,251,000 | -53,400 | 0.12% | 3,302,640 |
| 2020-03-20 | 2020-03-18 | 2.700 | 1,304,400 | +22,800 | 0.13% | 3,521,880 |
| 2020-03-19 | 2020-03-17 | 2.980 | 1,281,600 | +3,900 | 0.13% | 3,819,168 |
| 2020-03-18 | 2020-03-16 | 3.140 | 1,277,700 | -8,400 | 0.13% | 4,011,978 |
| 2020-03-17 | 2020-03-13 | 3.120 | 1,286,100 | -30,600 | 0.13% | 4,012,632 |
| 2020-03-16 | 2020-03-12 | 3.250 | 1,316,700 | -4,500 | 0.13% | 4,279,275 |
| 2020-03-13 | 2020-03-11 | 3.250 | 1,321,200 | -3,000 | 0.13% | 4,293,900 |
| 2020-03-12 | 2020-03-10 | 3.240 | 1,324,200 | -3,000 | 0.13% | 4,290,408 |
| 2020-03-11 | 2020-03-09 | 3.270 | 1,327,200 | -16,500 | 0.13% | 4,339,944 |
| 2020-03-09 | 2020-03-05 | 3.330 | 1,343,700 | -6,300 | 0.13% | 4,474,521 |
| 2020-03-06 | 2020-03-04 | 3.370 | 1,350,000 | -3,900 | 0.13% | 4,549,500 |
| 2020-03-05 | 2020-03-03 | 3.410 | 1,353,900 | -6,300 | 0.13% | 4,616,799 |
| 2020-03-04 | 2020-03-02 | 3.370 | 1,360,200 | +26,700 | 0.14% | 4,583,874 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,333,500 | -10,800 | 0.13% | 4,640,580 |
| 2020-03-02 | 2020-02-27 | 3.660 | 1,344,300 | +600 | 0.13% | 4,920,138 |
| 2020-02-28 | 2020-02-26 | 3.690 | 1,343,700 | -4,200 | 0.13% | 4,958,253 |
| 2020-02-27 | 2020-02-25 | 3.640 | 1,347,900 | -900 | 0.13% | 4,906,356 |
| 2020-02-26 | 2020-02-24 | 3.640 | 1,348,800 | +181,200 | 0.13% | 4,909,632 |
| 2020-02-25 | 2020-02-21 | 3.750 | 1,167,600 | -300 | 0.12% | 4,378,500 |
| 2020-02-21 | 2020-02-19 | 3.720 | 1,167,900 | +9,600 | 0.12% | 4,344,588 |
| 2020-02-18 | 2020-02-14 | 3.700 | 1,158,300 | +600 | 0.12% | 4,285,710 |
| 2020-02-17 | 2020-02-13 | 3.700 | 1,157,700 | -10,200 | 0.12% | 4,283,490 |
| 2020-02-14 | 2020-02-12 | 3.700 | 1,167,900 | +8,400 | 0.12% | 4,321,230 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,159,500 | +26,400 | 0.12% | 4,336,530 |
| 2020-02-12 | 2020-02-10 | 3.800 | 1,133,100 | +6,900 | 0.11% | 4,305,780 |
| 2020-02-11 | 2020-02-07 | 3.870 | 1,126,200 | +21,000 | 0.11% | 4,358,394 |
| 2020-02-10 | 2020-02-06 | 3.850 | 1,105,200 | +97,800 | 0.11% | 4,255,020 |
| 2020-02-07 | 2020-02-05 | 3.900 | 1,007,400 | -34,800 | 0.10% | 3,928,860 |
| 2020-02-06 | 2020-02-04 | 3.990 | 1,042,200 | +52,500 | 0.10% | 4,158,378 |
| 2020-02-05 | 2020-02-03 | 3.990 | 989,700 | -25,800 | 0.10% | 3,948,903 |
| 2020-02-04 | 2020-01-31 | 4.140 | 1,015,500 | -11,700 | 0.10% | 4,204,170 |
| 2020-02-03 | 2020-01-30 | 3.820 | 1,027,200 | -5,100 | 0.10% | 3,923,904 |
| 2020-01-31 | 2020-01-29 | 4.160 | 1,032,300 | -36,000 | 0.10% | 4,294,368 |
| 2020-01-30 | 2020-01-24 | 4.030 | 1,068,300 | -2,700 | 0.11% | 4,305,249 |
| 2020-01-29 | 2020-01-22 | 4.120 | 1,071,000 | -12,600 | 0.11% | 4,412,520 |
| 2020-01-23 | 2020-01-21 | 4.160 | 1,083,600 | +6,000 | 0.11% | 4,507,776 |
| 2020-01-22 | 2020-01-20 | 4.300 | 1,077,600 | +1,800 | 0.11% | 4,633,680 |
| 2020-01-21 | 2020-01-17 | 4.300 | 1,075,800 | -10,500 | 0.11% | 4,625,940 |
| 2020-01-20 | 2020-01-16 | 4.540 | 1,086,300 | +61,500 | 0.11% | 4,931,802 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,024,800 | -21,000 | 0.10% | 4,406,640 |
| 2020-01-16 | 2020-01-14 | 4.020 | 1,045,800 | -9,300 | 0.10% | 4,204,116 |
| 2020-01-15 | 2020-01-13 | 4.040 | 1,055,100 | +3,900 | 0.10% | 4,262,604 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,051,200 | +1,500 | 0.10% | 4,383,504 |
| 2020-01-13 | 2020-01-09 | 4.250 | 1,049,700 | +4,200 | 0.10% | 4,461,225 |
| 2020-01-10 | 2020-01-08 | 4.180 | 1,045,500 | -10,500 | 0.10% | 4,370,190 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,056,000 | -27,000 | 0.10% | 4,435,200 |
| 2020-01-08 | 2020-01-06 | 3.930 | 1,083,000 | -1,800 | 0.11% | 4,256,190 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,084,800 | -4,200 | 0.11% | 4,209,024 |
| 2020-01-06 | 2020-01-02 | 3.690 | 1,089,000 | -31,800 | 0.11% | 4,018,410 |
| 2020-01-03 | 2019-12-31 | 3.540 | 1,120,800 | -77,700 | 0.11% | 3,967,632 |
| 2020-01-02 | 2019-12-27 | 3.780 | 1,198,500 | +18,300 | 0.12% | 4,530,330 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,180,200 | -99,900 | 0.12% | 4,555,572 |
| 2019-12-27 | 2019-12-20 | 3.880 | 1,280,100 | -2,700 | 0.13% | 4,966,788 |
| 2019-12-23 | 2019-12-19 | 3.920 | 1,282,800 | -10,800 | 0.13% | 5,028,576 |
| 2019-12-20 | 2019-12-18 | 3.980 | 1,293,600 | -19,200 | 0.13% | 5,148,528 |
| 2019-12-19 | 2019-12-17 | 3.970 | 1,312,800 | +26,700 | 0.13% | 5,211,816 |
| 2019-12-18 | 2019-12-16 | 3.990 | 1,286,100 | -40,200 | 0.13% | 5,131,539 |
| 2019-12-17 | 2019-12-13 | 3.980 | 1,326,300 | -98,400 | 0.13% | 5,278,674 |
| 2019-12-16 | 2019-12-12 | 4.020 | 1,424,700 | -56,400 | 0.14% | 5,727,294 |
| 2019-12-13 | 2019-12-11 | 4.020 | 1,481,100 | +36,000 | 0.15% | 5,954,022 |
| 2019-12-12 | 2019-12-10 | 3.990 | 1,445,100 | +8,700 | 0.14% | 5,765,949 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,436,400 | -8,700 | 0.14% | 5,745,600 |
| 2019-12-10 | 2019-12-06 | 4.030 | 1,445,100 | -2,400 | 0.14% | 5,823,753 |
| 2019-12-09 | 2019-12-05 | 4.000 | 1,447,500 | -120,300 | 0.14% | 5,790,000 |
| 2019-12-06 | 2019-12-04 | 3.920 | 1,567,800 | +28,200 | 0.16% | 6,145,776 |
| 2019-12-05 | 2019-12-03 | 3.890 | 1,539,600 | +24,600 | 0.15% | 5,989,044 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,515,000 | +80,100 | 0.15% | 6,135,750 |
| 2019-12-03 | 2019-11-29 | 4.280 | 1,434,900 | -52,200 | 0.14% | 6,141,372 |
| 2019-12-02 | 2019-11-28 | 4.400 | 1,487,100 | -122,700 | 0.15% | 6,543,240 |
| 2019-11-29 | 2019-11-27 | 4.520 | 1,609,800 | +24,300 | 0.16% | 7,276,296 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,585,500 | +6,000 | 0.16% | 7,039,620 |
| 2019-11-27 | 2019-11-25 | 4.580 | 1,579,500 | -69,900 | 0.16% | 7,234,110 |
| 2019-11-26 | 2019-11-22 | 4.610 | 1,649,400 | -81,900 | 0.16% | 7,603,734 |
| 2019-11-25 | 2019-11-21 | 4.700 | 1,731,300 | +106,500 | 0.17% | 8,137,110 |
| 2019-11-22 | 2019-11-20 | 4.920 | 1,624,800 | +10,800 | 0.16% | 7,994,016 |
| 2019-11-21 | 2019-11-19 | 5.010 | 1,614,000 | +11,100 | 0.16% | 8,086,140 |
| 2019-11-20 | 2019-11-18 | 4.600 | 1,602,900 | -686,100 | 0.16% | 7,373,340 |
| 2019-11-19 | 2019-11-15 | 4.800 | 2,289,000 | +840,000 | 0.23% | 10,987,200 |
| 2019-11-18 | 2019-11-14 | 4.420 | 1,449,000 | -187,200 | 0.14% | 6,404,580 |
| 2019-11-15 | 2019-11-13 | 4.580 | 1,636,200 | +523,200 | 0.16% | 7,493,796 |
| 2019-11-14 | 2019-11-12 | 6.000 | 1,113,000 | 0.11% | 6,678,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy