History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 174,577,484 | +0 | 12.59% | 309,002,147 |
| 2025-10-13 | 2025-10-09 | 1.840 | 174,577,484 | +0 | 12.59% | 321,222,571 |
| 2025-10-10 | 2025-10-08 | 1.990 | 174,577,484 | +117,900 | 12.59% | 347,409,193 |
| 2025-10-09 | 2025-10-06 | 1.840 | 174,459,584 | -12,900 | 12.58% | 321,005,635 |
| 2025-10-08 | 2025-10-03 | 1.870 | 174,472,484 | +15,300 | 12.58% | 326,263,545 |
| 2025-10-02 | 2025-09-29 | 1.880 | 174,457,184 | +300,000 | 12.58% | 327,979,506 |
| 2025-09-30 | 2025-09-26 | 1.760 | 174,157,184 | -1,566,600 | 12.56% | 306,516,644 |
| 2025-09-29 | 2025-09-25 | 1.880 | 175,723,784 | -1,590,900 | 12.67% | 330,360,714 |
| 2025-09-23 | 2025-09-19 | 1.920 | 177,314,684 | +600,000 | 12.79% | 340,444,193 |
| 2025-09-19 | 2025-09-17 | 1.960 | 176,714,684 | -16,500 | 12.74% | 346,360,781 |
| 2025-09-18 | 2025-09-16 | 1.910 | 176,731,184 | +671,100 | 12.75% | 337,556,561 |
| 2025-09-17 | 2025-09-15 | 1.910 | 176,060,084 | +60,900 | 12.70% | 336,274,760 |
| 2025-09-16 | 2025-09-12 | 1.780 | 175,999,184 | +60,000 | 12.69% | 313,278,548 |
| 2025-09-15 | 2025-09-11 | 1.890 | 175,939,184 | -79,800 | 12.69% | 332,525,058 |
| 2025-09-12 | 2025-09-10 | 1.990 | 176,018,984 | -811,200 | 12.69% | 350,277,778 |
| 2025-09-11 | 2025-09-09 | 2.210 | 176,830,184 | -144,000 | 12.75% | 390,794,707 |
| 2025-09-10 | 2025-09-08 | 2.300 | 176,974,184 | -1,659,000 | 12.76% | 407,040,623 |
| 2025-09-09 | 2025-09-05 | 2.360 | 178,633,184 | +202,200 | 12.88% | 421,574,314 |
| 2025-09-08 | 2025-09-04 | 2.280 | 178,430,984 | +162,300 | 12.87% | 406,822,644 |
| 2025-09-05 | 2025-09-03 | 2.550 | 178,268,684 | +132,000 | 12.86% | 454,585,144 |
| 2025-09-04 | 2025-09-02 | 2.280 | 178,136,684 | -18,900 | 12.85% | 406,151,640 |
| 2025-09-03 | 2025-09-01 | 2.250 | 178,155,584 | -33,600 | 12.85% | 400,850,064 |
| 2025-09-02 | 2025-08-29 | 2.370 | 178,189,184 | -2,430,000 | 12.85% | 422,308,366 |
| 2025-09-01 | 2025-08-28 | 2.310 | 180,619,184 | +42,900 | 13.03% | 417,230,315 |
| 2025-08-29 | 2025-08-27 | 2.540 | 180,576,284 | -21,000 | 13.02% | 458,663,761 |
| 2025-08-28 | 2025-08-26 | 2.690 | 180,597,284 | +69,900 | 13.26% | 485,806,694 |
| 2025-08-27 | 2025-08-25 | 2.730 | 180,527,384 | -494,400 | 13.26% | 492,839,758 |
| 2025-08-26 | 2025-08-22 | 2.780 | 181,021,784 | -1,140,900 | 13.29% | 503,240,560 |
| 2025-08-25 | 2025-08-21 | 2.820 | 182,162,684 | +60,600 | 13.38% | 513,698,769 |
| 2025-08-22 | 2025-08-20 | 2.980 | 182,102,084 | -1,406,100 | 13.37% | 542,664,210 |
| 2025-08-20 | 2025-08-18 | 3.470 | 183,508,184 | -4,608,273 | 13.48% | 636,773,398 |
| 2025-08-19 | 2025-08-15 | 3.530 | 188,116,457 | -435,535 | 13.82% | 664,051,093 |
| 2025-08-18 | 2025-08-14 | 3.240 | 188,551,992 | -1,086,900 | 13.85% | 610,908,454 |
| 2025-08-08 | 2025-08-06 | 3.230 | 189,638,892 | -29,100 | 15.74% | 612,533,621 |
| 2025-08-07 | 2025-08-05 | 3.360 | 189,667,992 | -192,000 | 15.75% | 637,284,453 |
| 2025-08-06 | 2025-08-04 | 3.390 | 189,859,992 | -3,275,100 | 15.76% | 643,625,373 |
| 2025-08-05 | 2025-08-01 | 3.120 | 193,135,092 | -1,568,700 | 16.03% | 602,581,487 |
| 2025-08-04 | 2025-07-31 | 3.200 | 194,703,792 | -5,566,800 | 16.16% | 623,052,134 |
| 2025-08-01 | 2025-07-30 | 3.520 | 200,270,592 | -81,900 | 16.63% | 704,952,484 |
| 2025-07-31 | 2025-07-29 | 3.650 | 200,352,492 | +38,050,400 | 16.63% | 731,286,596 |
| 2025-07-30 | 2025-07-28 | 3.510 | 162,302,092 | +1,419,300 | 13.47% | 569,680,343 |
| 2025-07-29 | 2025-07-25 | 3.230 | 160,882,792 | -5,104,200 | 13.36% | 519,651,418 |
| 2025-07-28 | 2025-07-24 | 2.630 | 165,986,992 | -705,000 | 13.78% | 436,545,789 |
| 2025-07-25 | 2025-07-23 | 2.520 | 166,691,992 | +15,000 | 13.84% | 420,063,820 |
| 2025-07-24 | 2025-07-22 | 2.420 | 166,676,992 | -751,500 | 13.84% | 403,358,321 |
| 2025-07-23 | 2025-07-21 | 2.450 | 167,428,492 | -69,900 | 13.90% | 410,199,805 |
| 2025-07-22 | 2025-07-18 | 2.630 | 167,498,392 | -678,600 | 13.91% | 440,520,771 |
| 2025-07-21 | 2025-07-17 | 2.660 | 168,176,992 | -1,954,800 | 13.96% | 447,350,799 |
| 2025-07-18 | 2025-07-16 | 2.700 | 170,131,792 | +2,208,300 | 14.12% | 459,355,838 |
| 2025-07-10 | 2025-07-08 | 1.980 | 167,923,492 | +1,431,300 | 13.94% | 332,488,514 |
| 2025-07-09 | 2025-07-07 | 2.030 | 166,492,192 | +1,006,500 | 13.82% | 337,979,150 |
| 2025-07-07 | 2025-07-03 | 2.100 | 165,485,692 | +15,864,187 | 13.74% | 347,519,953 |
| 2025-07-03 | 2025-06-30 | 2.100 | 149,621,505 | -67,200 | 12.42% | 314,205,160 |
| 2025-07-02 | 2025-06-27 | 1.910 | 149,688,705 | -258,900 | 12.43% | 285,905,427 |
| 2025-06-26 | 2025-06-24 | 2.400 | 149,947,605 | +34,500 | 12.45% | 359,874,252 |
| 2025-06-25 | 2025-06-23 | 2.350 | 149,913,105 | +10,500 | 12.45% | 352,295,797 |
| 2025-06-19 | 2025-06-17 | 2.030 | 149,902,605 | -180,000 | 12.44% | 304,302,288 |
| 2025-06-18 | 2025-06-16 | 2.300 | 150,082,605 | -1,111,500 | 12.46% | 345,189,992 |
| 2025-06-17 | 2025-06-13 | 2.390 | 151,194,105 | -361,200 | 12.55% | 361,353,911 |
| 2025-06-16 | 2025-06-12 | 2.660 | 151,555,305 | +1,699,200 | 12.58% | 403,137,111 |
| 2025-06-13 | 2025-06-11 | 2.430 | 149,856,105 | +600,000 | 12.44% | 364,150,335 |
| 2025-06-12 | 2025-06-10 | 2.520 | 149,256,105 | +1,024,800 | 12.39% | 376,125,385 |
| 2025-06-11 | 2025-06-09 | 2.580 | 148,231,305 | -353,100 | 12.31% | 382,436,767 |
| 2025-06-10 | 2025-06-06 | 2.130 | 148,584,405 | +42,000 | 12.34% | 316,484,783 |
| 2025-06-09 | 2025-06-05 | 2.360 | 148,542,405 | -534,600 | 12.33% | 350,560,076 |
| 2025-06-06 | 2025-06-04 | 2.850 | 149,077,005 | +3,028,800 | 12.38% | 424,869,464 |
| 2025-06-05 | 2025-06-03 | 2.000 | 146,048,205 | -2,290,200 | 12.12% | 292,096,410 |
| 2025-06-04 | 2025-06-02 | 1.530 | 148,338,405 | -394,200 | 12.31% | 226,957,760 |
| 2025-06-03 | 2025-05-30 | 1.480 | 148,732,605 | -534,300 | 12.35% | 220,124,255 |
| 2025-06-02 | 2025-05-29 | 1.220 | 149,266,905 | +18,000 | 12.39% | 182,105,624 |
| 2025-05-30 | 2025-05-28 | 1.200 | 149,248,905 | -3,600 | 12.39% | 179,098,686 |
| 2025-05-28 | 2025-05-26 | 1.250 | 149,252,505 | -3,600 | 13.67% | 186,565,631 |
| 2025-05-23 | 2025-05-21 | 1.280 | 149,256,105 | -300 | 13.67% | 191,047,814 |
| 2025-05-20 | 2025-05-16 | 1.300 | 149,256,405 | -900 | 13.67% | 194,033,326 |
| 2025-05-19 | 2025-05-15 | 1.280 | 149,257,305 | -1,200 | 13.67% | 191,049,350 |
| 2025-05-16 | 2025-05-14 | 1.260 | 149,258,505 | -71,100 | 13.67% | 188,065,716 |
| 2025-05-14 | 2025-05-12 | 1.220 | 149,329,605 | -600 | 13.68% | 182,182,118 |
| 2025-05-13 | 2025-05-09 | 1.300 | 149,330,205 | +300 | 13.68% | 194,129,266 |
| 2025-05-12 | 2025-05-08 | 1.290 | 149,329,905 | -21,600 | 13.68% | 192,635,577 |
| 2025-05-09 | 2025-05-07 | 1.500 | 149,351,505 | -18,300 | 13.68% | 224,027,258 |
| 2025-05-02 | 2025-04-29 | 1.560 | 149,369,805 | +27,900 | 13.68% | 233,016,896 |
| 2025-04-30 | 2025-04-28 | 1.350 | 149,341,905 | +34,800 | 13.68% | 201,611,572 |
| 2025-04-16 | 2025-04-14 | 1.150 | 149,307,105 | -224,400 | 13.68% | 171,703,171 |
| 2025-04-15 | 2025-04-11 | 1.130 | 149,531,505 | -300 | 13.70% | 168,970,601 |
| 2025-04-14 | 2025-04-10 | 1.130 | 149,531,805 | -284,400 | 13.70% | 168,970,940 |
| 2025-04-08 | 2025-04-03 | 1.270 | 149,816,205 | -199,500 | 13.72% | 190,266,580 |
| 2025-03-27 | 2025-03-25 | 1.130 | 150,015,705 | -150,000 | 13.74% | 169,517,747 |
| 2025-03-25 | 2025-03-21 | 1.230 | 150,165,705 | -10,200 | 13.75% | 184,703,817 |
| 2025-03-21 | 2025-03-19 | 1.240 | 150,175,905 | -900 | 13.76% | 186,218,122 |
| 2025-03-20 | 2025-03-18 | 1.150 | 150,176,805 | -395,700 | 13.76% | 172,703,326 |
| 2025-03-04 | 2025-02-28 | 1.160 | 150,572,505 | -48,000 | 13.79% | 174,664,106 |
| 2025-03-03 | 2025-02-27 | 1.190 | 150,620,505 | -11,100 | 13.80% | 179,238,401 |
| 2025-02-27 | 2025-02-25 | 1.000 | 150,631,605 | -210,000 | 13.80% | 150,631,605 |
| 2025-02-10 | 2025-02-06 | 1.020 | 150,841,605 | -90,000 | 13.82% | 153,858,437 |
| 2025-01-08 | 2025-01-06 | 1.010 | 150,931,605 | -13,211,800 | 13.82% | 152,440,921 |
| 2024-12-18 | 2024-12-16 | 1.050 | 164,143,405 | -249,900 | 15.03% | 172,350,575 |
| 2024-12-16 | 2024-12-12 | 1.110 | 164,393,305 | -195,300 | 15.06% | 182,476,569 |
| 2024-12-13 | 2024-12-11 | 1.050 | 164,588,605 | -740,400 | 15.08% | 172,818,035 |
| 2024-12-12 | 2024-12-10 | 1.040 | 165,329,005 | -444,000 | 15.14% | 171,942,165 |
| 2024-11-28 | 2024-11-26 | 1.070 | 165,773,005 | -366,900 | 15.18% | 177,377,115 |
| 2024-11-26 | 2024-11-22 | 1.120 | 166,139,905 | -810,300 | 15.22% | 186,076,694 |
| 2024-11-20 | 2024-11-18 | 1.170 | 166,950,205 | -1,187,700 | 15.29% | 195,331,740 |
| 2024-11-14 | 2024-11-12 | 1.190 | 168,137,905 | -119,400 | 15.40% | 200,084,107 |
| 2024-11-08 | 2024-11-06 | 1.230 | 168,257,305 | -573,900 | 15.41% | 206,956,485 |
| 2024-11-01 | 2024-10-30 | 1.210 | 168,831,205 | -90,000 | 15.46% | 204,285,758 |
| 2024-10-18 | 2024-10-16 | 1.390 | 168,921,205 | -152,100 | 15.47% | 234,800,475 |
| 2024-10-10 | 2024-10-08 | 1.360 | 169,073,305 | -410,100 | 15.49% | 229,939,695 |
| 2024-10-07 | 2024-10-03 | 1.230 | 169,483,405 | -186,900 | 15.52% | 208,464,588 |
| 2024-08-22 | 2024-08-20 | 1.270 | 169,670,305 | -763,500 | 15.54% | 215,481,287 |
| 2024-08-20 | 2024-08-16 | 1.560 | 170,433,805 | -98,700 | 15.61% | 265,876,736 |
| 2024-08-19 | 2024-08-15 | 1.540 | 170,532,505 | +600 | 15.62% | 262,620,058 |
| 2024-08-01 | 2024-07-30 | 1.630 | 170,531,905 | -900 | 15.62% | 277,967,005 |
| 2024-07-31 | 2024-07-29 | 1.600 | 170,532,805 | -900 | 15.62% | 272,852,488 |
| 2024-07-22 | 2024-07-18 | 1.550 | 170,533,705 | +360,300 | 15.62% | 264,327,243 |
| 2024-07-17 | 2024-07-15 | 1.650 | 170,173,405 | -77,400 | 15.59% | 280,786,118 |
| 2024-07-16 | 2024-07-12 | 1.680 | 170,250,805 | -71,100 | 15.59% | 286,021,352 |
| 2024-06-11 | 2024-06-06 | 1.740 | 170,321,905 | -551,700 | 15.60% | 296,360,115 |
| 2024-06-07 | 2024-06-05 | 1.760 | 170,873,605 | -102,000 | 15.65% | 300,737,545 |
| 2024-05-28 | 2024-05-24 | 1.930 | 170,975,605 | -476,400 | 15.66% | 329,982,918 |
| 2024-05-27 | 2024-05-23 | 1.890 | 171,452,005 | -952,500 | 15.70% | 324,044,289 |
| 2024-05-24 | 2024-05-22 | 1.850 | 172,404,505 | -150,000 | 15.79% | 318,948,334 |
| 2024-05-21 | 2024-05-17 | 1.780 | 172,554,505 | -6,300 | 15.81% | 307,147,019 |
| 2024-05-20 | 2024-05-16 | 1.790 | 172,560,805 | -11,700 | 15.81% | 308,883,841 |
| 2024-05-16 | 2024-05-13 | 1.790 | 172,572,505 | -261,000 | 15.81% | 308,904,784 |
| 2024-05-14 | 2024-05-10 | 1.850 | 172,833,505 | -28,500 | 15.83% | 319,741,984 |
| 2024-05-08 | 2024-05-06 | 1.850 | 172,862,005 | -258,600 | 15.83% | 319,794,709 |
| 2024-05-03 | 2024-04-30 | 1.880 | 173,120,605 | -17,400 | 15.86% | 325,466,737 |
| 2024-05-02 | 2024-04-29 | 1.880 | 173,138,005 | -36,900 | 15.86% | 325,499,449 |
| 2024-04-30 | 2024-04-26 | 1.900 | 173,174,905 | -54,600 | 15.86% | 329,032,320 |
| 2024-04-29 | 2024-04-25 | 1.900 | 173,229,505 | -3,000 | 15.87% | 329,136,060 |
| 2024-04-26 | 2024-04-24 | 1.900 | 173,232,505 | -62,100 | 15.87% | 329,141,760 |
| 2024-04-25 | 2024-04-23 | 1.900 | 173,294,605 | -47,700 | 15.87% | 329,259,750 |
| 2024-04-23 | 2024-04-19 | 1.890 | 173,342,305 | -90,000 | 15.88% | 327,616,956 |
| 2024-04-22 | 2024-04-18 | 1.900 | 173,432,305 | -280,200 | 15.89% | 329,521,380 |
| 2024-04-19 | 2024-04-17 | 1.860 | 173,712,505 | -300,000 | 15.91% | 323,105,259 |
| 2024-04-17 | 2024-04-15 | 1.900 | 174,012,505 | -424,500 | 15.94% | 330,623,760 |
| 2024-04-16 | 2024-04-12 | 1.810 | 174,437,005 | -747,900 | 15.98% | 315,730,979 |
| 2024-04-15 | 2024-04-11 | 1.720 | 175,184,905 | -230,100 | 16.05% | 301,318,037 |
| 2024-04-11 | 2024-04-09 | 1.710 | 175,415,005 | -263,100 | 16.07% | 299,959,659 |
| 2024-04-10 | 2024-04-08 | 1.660 | 175,678,105 | -300,000 | 16.09% | 291,625,654 |
| 2024-04-08 | 2024-04-03 | 1.650 | 175,978,105 | -300,000 | 16.12% | 290,363,873 |
| 2024-04-05 | 2024-04-02 | 1.570 | 176,278,105 | -346,800 | 16.15% | 276,756,625 |
| 2024-04-03 | 2024-03-28 | 1.560 | 176,624,905 | -123,300 | 16.18% | 275,534,852 |
| 2024-03-28 | 2024-03-26 | 1.450 | 176,748,205 | -135,000 | 16.19% | 256,284,897 |
| 2024-03-26 | 2024-03-22 | 1.470 | 176,883,205 | -100,200 | 16.20% | 260,018,311 |
| 2024-03-15 | 2024-03-13 | 1.330 | 176,983,405 | -116,100 | 16.21% | 235,387,929 |
| 2024-02-29 | 2024-02-27 | 1.320 | 177,099,505 | +251,400 | 16.22% | 233,771,347 |
| 2024-01-29 | 2024-01-25 | 1.590 | 176,848,105 | -171,000 | 16.33% | 281,188,487 |
| 2024-01-26 | 2024-01-24 | 1.570 | 177,019,105 | -96,000 | 16.34% | 277,919,995 |
| 2024-01-25 | 2024-01-23 | 1.550 | 177,115,105 | -13,800 | 16.35% | 274,528,413 |
| 2024-01-24 | 2024-01-22 | 1.610 | 177,128,905 | -150,000 | 16.35% | 285,177,537 |
| 2024-01-16 | 2024-01-12 | 1.690 | 177,278,905 | +68,100 | 16.37% | 299,601,349 |
| 2024-01-11 | 2024-01-09 | 1.610 | 177,210,805 | -146,100 | 17.12% | 285,309,396 |
| 2024-01-03 | 2023-12-29 | 1.680 | 177,356,905 | +6,000 | 17.14% | 297,959,600 |
| 2024-01-02 | 2023-12-28 | 1.680 | 177,350,905 | +1,500 | 17.14% | 297,949,520 |
| 2023-12-29 | 2023-12-27 | 1.580 | 177,349,405 | -513,600 | 17.14% | 280,212,060 |
| 2023-12-22 | 2023-12-20 | 1.580 | 177,863,005 | +28,200 | 17.19% | 281,023,548 |
| 2023-12-21 | 2023-12-19 | 1.600 | 177,834,805 | +37,800 | 17.18% | 284,535,688 |
| 2023-12-20 | 2023-12-18 | 1.710 | 177,797,005 | -312,900 | 17.18% | 304,032,879 |
| 2023-12-19 | 2023-12-15 | 1.740 | 178,109,905 | +600 | 17.21% | 309,911,235 |
| 2023-12-18 | 2023-12-14 | 1.580 | 178,109,305 | -300 | 17.21% | 281,412,702 |
| 2023-12-12 | 2023-12-08 | 1.480 | 178,109,605 | -200,100 | 17.21% | 263,602,215 |
| 2023-12-11 | 2023-12-07 | 1.420 | 178,309,705 | +150,000 | 17.23% | 253,199,781 |
| 2023-10-30 | 2023-10-26 | 1.080 | 178,159,705 | +1,200 | 17.21% | 192,412,481 |
| 2023-10-16 | 2023-10-12 | 1.060 | 178,158,505 | +1,500 | 17.21% | 188,848,015 |
| 2023-10-13 | 2023-10-11 | 1.130 | 178,157,005 | +20,400 | 17.21% | 201,317,416 |
| 2023-10-12 | 2023-10-10 | 1.140 | 178,136,605 | +32,400 | 17.21% | 203,075,730 |
| 2023-09-22 | 2023-09-20 | 1.180 | 178,104,205 | +6,300 | 17.21% | 210,162,962 |
| 2023-09-18 | 2023-09-14 | 1.180 | 178,097,905 | +7,500 | 17.21% | 210,155,528 |
| 2023-09-13 | 2023-09-11 | 1.200 | 178,090,405 | +4,200 | 17.21% | 213,708,486 |
| 2023-09-04 | 2023-08-30 | 1.250 | 178,086,205 | -60,600 | 17.21% | 222,607,756 |
| 2023-08-23 | 2023-08-21 | 1.420 | 178,146,805 | +300 | 17.21% | 252,968,463 |
| 2023-08-22 | 2023-08-18 | 1.420 | 178,146,505 | +10,800 | 17.21% | 252,968,037 |
| 2023-08-21 | 2023-08-17 | 1.410 | 178,135,705 | +40,500 | 17.21% | 251,171,344 |
| 2023-08-18 | 2023-08-16 | 1.440 | 178,095,205 | +30,000 | 17.21% | 256,457,095 |
| 2023-08-17 | 2023-08-15 | 1.410 | 178,065,205 | +300 | 17.21% | 251,071,939 |
| 2023-08-15 | 2023-08-11 | 1.450 | 178,064,905 | +329,400 | 17.21% | 258,194,112 |
| 2023-08-10 | 2023-08-08 | 1.580 | 177,735,505 | +39,900 | 17.17% | 280,822,098 |
| 2023-08-07 | 2023-08-03 | 1.590 | 177,695,605 | +63,900 | 17.17% | 282,536,012 |
| 2023-08-02 | 2023-07-31 | 1.510 | 177,631,705 | +300 | 17.16% | 268,223,875 |
| 2023-07-26 | 2023-07-24 | 1.530 | 177,631,405 | +300 | 17.16% | 271,776,050 |
| 2023-07-25 | 2023-07-21 | 1.690 | 177,631,105 | +27,900 | 17.16% | 300,196,567 |
| 2023-07-24 | 2023-07-20 | 1.690 | 177,603,205 | +121,800 | 17.16% | 300,149,416 |
| 2023-07-21 | 2023-07-19 | 1.700 | 177,481,405 | +5,700 | 17.15% | 301,718,388 |
| 2023-07-20 | 2023-07-18 | 1.670 | 177,475,705 | +3,000 | 17.15% | 296,384,427 |
| 2023-07-18 | 2023-07-13 | 1.710 | 177,472,705 | +900 | 17.15% | 303,478,326 |
| 2023-07-13 | 2023-07-11 | 1.720 | 177,471,805 | +96,600 | 17.15% | 305,251,505 |
| 2023-07-12 | 2023-07-10 | 1.750 | 177,375,205 | +7,500 | 17.14% | 310,406,609 |
| 2023-07-11 | 2023-07-07 | 1.760 | 177,367,705 | +600 | 17.14% | 312,167,161 |
| 2023-07-10 | 2023-07-06 | 1.710 | 177,367,105 | +13,500 | 17.14% | 303,297,750 |
| 2023-07-07 | 2023-07-05 | 1.700 | 177,353,605 | +38,400 | 17.14% | 301,501,128 |
| 2023-07-05 | 2023-07-03 | 1.770 | 177,315,205 | +43,500 | 17.13% | 313,847,913 |
| 2023-07-04 | 2023-06-30 | 1.780 | 177,271,705 | +300 | 17.13% | 315,543,635 |
| 2023-07-03 | 2023-06-29 | 1.780 | 177,271,405 | +5,100 | 17.13% | 315,543,101 |
| 2023-06-30 | 2023-06-28 | 1.780 | 177,266,305 | +51,900 | 17.13% | 315,534,023 |
| 2023-06-29 | 2023-06-27 | 1.790 | 177,214,405 | +600 | 17.12% | 317,213,785 |
| 2023-06-28 | 2023-06-26 | 1.820 | 177,213,805 | -19,800 | 17.12% | 322,529,125 |
| 2023-06-27 | 2023-06-23 | 1.770 | 177,233,605 | +36,600 | 17.13% | 313,703,481 |
| 2023-06-26 | 2023-06-21 | 1.790 | 177,197,005 | +300 | 17.12% | 317,182,639 |
| 2023-06-16 | 2023-06-14 | 1.760 | 177,196,705 | +9,000 | 17.12% | 311,866,201 |
| 2023-06-06 | 2023-06-02 | 1.830 | 177,187,705 | +3,300 | 17.12% | 324,253,500 |
| 2023-06-05 | 2023-06-01 | 1.800 | 177,184,405 | +600 | 17.12% | 318,931,929 |
| 2023-06-01 | 2023-05-30 | 1.820 | 177,183,805 | -510,300 | 17.12% | 322,474,525 |
| 2023-05-29 | 2023-05-24 | 1.820 | 177,694,105 | +600 | 17.17% | 323,403,271 |
| 2023-05-23 | 2023-05-19 | 1.800 | 177,693,505 | -3,600 | 17.17% | 319,848,309 |
| 2023-05-22 | 2023-05-18 | 1.810 | 177,697,105 | -8,700 | 17.17% | 321,631,760 |
| 2023-05-18 | 2023-05-16 | 1.790 | 177,705,805 | -137,400 | 17.17% | 318,093,391 |
| 2023-05-12 | 2023-05-10 | 1.810 | 177,843,205 | -130,200 | 17.18% | 321,896,201 |
| 2023-05-05 | 2023-05-03 | 1.900 | 177,973,405 | -1,800 | 17.20% | 338,149,470 |
| 2023-05-03 | 2023-04-28 | 1.860 | 177,975,205 | -100,500 | 17.20% | 331,033,881 |
| 2023-05-02 | 2023-04-27 | 1.830 | 178,075,705 | -322,200 | 17.21% | 325,878,540 |
| 2023-04-28 | 2023-04-26 | 1.780 | 178,397,905 | +12,600 | 17.24% | 317,548,271 |
| 2023-04-27 | 2023-04-25 | 1.800 | 178,385,305 | +17,700 | 17.24% | 321,093,549 |
| 2023-04-26 | 2023-04-24 | 1.800 | 178,367,605 | -45,300 | 17.23% | 321,061,689 |
| 2023-04-25 | 2023-04-21 | 1.820 | 178,412,905 | -92,400 | 17.24% | 324,711,487 |
| 2023-04-24 | 2023-04-20 | 1.820 | 178,505,305 | -115,500 | 17.25% | 324,879,655 |
| 2023-04-21 | 2023-04-19 | 1.830 | 178,620,805 | -142,800 | 17.26% | 326,876,073 |
| 2023-04-20 | 2023-04-18 | 1.880 | 178,763,605 | -370,800 | 17.27% | 336,075,577 |
| 2023-04-19 | 2023-04-17 | 1.800 | 179,134,405 | -41,400 | 17.31% | 322,441,929 |
| 2023-04-18 | 2023-04-14 | 1.830 | 179,175,805 | +46,500 | 17.31% | 327,891,723 |
| 2023-04-14 | 2023-04-12 | 1.880 | 179,129,305 | -380,100 | 17.31% | 336,763,093 |
| 2023-04-13 | 2023-04-11 | 1.850 | 179,509,405 | -540,300 | 17.35% | 332,092,399 |
| 2023-04-11 | 2023-04-04 | 2.050 | 180,049,705 | -265,800 | 17.40% | 369,101,895 |
| 2023-03-31 | 2023-03-29 | 1.810 | 180,315,505 | +96,000 | 17.42% | 326,371,064 |
| 2023-03-30 | 2023-03-28 | 1.840 | 180,219,505 | +79,800 | 17.41% | 331,603,889 |
| 2023-03-29 | 2023-03-27 | 1.900 | 180,139,705 | +84,300 | 17.41% | 342,265,440 |
| 2023-03-27 | 2023-03-23 | 1.810 | 180,055,405 | +263,400 | 17.40% | 325,900,283 |
| 2023-03-24 | 2023-03-22 | 1.870 | 179,792,005 | +153,000 | 17.37% | 336,211,049 |
| 2023-03-23 | 2023-03-21 | 1.910 | 179,639,005 | +94,800 | 17.36% | 343,110,500 |
| 2023-03-22 | 2023-03-20 | 1.890 | 179,544,205 | +600 | 17.35% | 339,338,547 |
| 2023-03-14 | 2023-03-10 | 2.070 | 179,543,605 | -170,400 | 17.35% | 371,655,262 |
| 2023-03-08 | 2023-03-06 | 2.010 | 179,714,005 | -82,800 | 17.37% | 361,225,150 |
| 2023-03-06 | 2023-03-02 | 2.050 | 179,796,805 | -69,000 | 17.37% | 368,583,450 |
| 2023-02-28 | 2023-02-24 | 2.050 | 179,865,805 | +300 | 17.38% | 368,724,900 |
| 2023-02-27 | 2023-02-23 | 1.910 | 179,865,505 | -865,200 | 17.38% | 343,543,115 |
| 2023-02-21 | 2023-02-17 | 2.160 | 180,730,705 | -193,800 | 17.46% | 390,378,323 |
| 2023-02-10 | 2023-02-08 | 2.040 | 180,924,505 | -300,000 | 17.48% | 369,085,990 |
| 2023-02-08 | 2023-02-06 | 2.000 | 181,224,505 | -250,500 | 17.51% | 362,449,010 |
| 2023-02-06 | 2023-02-02 | 2.070 | 181,475,005 | -49,800 | 17.54% | 375,653,260 |
| 2023-02-03 | 2023-02-01 | 2.080 | 181,524,805 | -106,800 | 17.54% | 377,571,594 |
| 2023-01-13 | 2023-01-11 | 2.170 | 181,631,605 | -12,000 | 17.55% | 394,140,583 |
| 2023-01-12 | 2023-01-10 | 2.110 | 181,643,605 | -364,500 | 17.55% | 383,268,007 |
| 2023-01-10 | 2023-01-06 | 1.980 | 182,008,105 | -195,900 | 17.59% | 360,376,048 |
| 2023-01-09 | 2023-01-05 | 1.880 | 182,204,005 | -80,100 | 17.61% | 342,543,529 |
| 2023-01-06 | 2023-01-04 | 1.810 | 182,284,105 | -80,100 | 17.61% | 329,934,230 |
| 2023-01-05 | 2023-01-03 | 1.800 | 182,364,205 | +300 | 17.62% | 328,255,569 |
| 2023-01-04 | 2022-12-30 | 1.810 | 182,363,905 | -300 | 17.62% | 330,078,668 |
| 2023-01-03 | 2022-12-29 | 1.780 | 182,364,205 | -30,000 | 17.62% | 324,608,285 |
| 2022-12-30 | 2022-12-28 | 1.810 | 182,394,205 | -120,000 | 17.62% | 330,133,511 |
| 2022-12-29 | 2022-12-23 | 1.820 | 182,514,205 | -150,000 | 17.64% | 332,175,853 |
| 2022-12-28 | 2022-12-22 | 1.810 | 182,664,205 | +3,300 | 17.65% | 330,622,211 |
| 2022-12-23 | 2022-12-21 | 1.810 | 182,660,905 | -147,900 | 17.65% | 330,616,238 |
| 2022-12-22 | 2022-12-20 | 1.850 | 182,808,805 | -375,600 | 17.66% | 338,196,289 |
| 2022-12-21 | 2022-12-19 | 1.800 | 183,184,405 | -24,300 | 17.70% | 329,731,929 |
| 2022-12-20 | 2022-12-16 | 1.840 | 183,208,705 | -50,100 | 17.70% | 337,104,017 |
| 2022-12-19 | 2022-12-15 | 1.850 | 183,258,805 | +300 | 17.71% | 339,028,789 |
| 2022-12-16 | 2022-12-14 | 1.850 | 183,258,505 | +220,200 | 17.71% | 339,028,234 |
| 2022-12-15 | 2022-12-13 | 1.800 | 183,038,305 | +300 | 17.69% | 329,468,949 |
| 2022-12-14 | 2022-12-12 | 1.800 | 183,038,005 | -23,100 | 17.69% | 329,468,409 |
| 2022-12-13 | 2022-12-09 | 1.810 | 183,061,105 | +404,400 | 17.69% | 331,340,600 |
| 2022-12-12 | 2022-12-08 | 1.820 | 182,656,705 | -61,200 | 17.65% | 332,435,203 |
| 2022-12-09 | 2022-12-07 | 1.820 | 182,717,905 | +95,100 | 17.66% | 332,546,587 |
| 2022-12-08 | 2022-12-06 | 1.820 | 182,622,805 | -17,400 | 17.65% | 332,373,505 |
| 2022-12-07 | 2022-12-05 | 1.810 | 182,640,205 | +131,100 | 17.65% | 330,578,771 |
| 2022-12-06 | 2022-12-02 | 1.810 | 182,509,105 | +51,000 | 17.64% | 330,341,480 |
| 2022-12-02 | 2022-11-30 | 1.830 | 182,458,105 | +80,700 | 17.63% | 333,898,332 |
| 2022-12-01 | 2022-11-29 | 1.830 | 182,377,405 | +6,000 | 17.62% | 333,750,651 |
| 2022-11-30 | 2022-11-28 | 1.830 | 182,371,405 | +17,400 | 17.62% | 333,739,671 |
| 2022-11-29 | 2022-11-25 | 1.850 | 182,354,005 | +21,300 | 17.62% | 337,354,909 |
| 2022-11-25 | 2022-11-23 | 1.870 | 182,332,705 | +48,600 | 17.62% | 340,962,158 |
| 2022-11-24 | 2022-11-22 | 1.870 | 182,284,105 | +124,800 | 17.61% | 340,871,276 |
| 2022-11-23 | 2022-11-21 | 1.910 | 182,159,305 | +16,200 | 17.60% | 347,924,273 |
| 2022-11-22 | 2022-11-18 | 1.920 | 182,143,105 | +900 | 17.60% | 349,714,762 |
| 2022-11-21 | 2022-11-17 | 1.900 | 182,142,205 | +31,200 | 17.60% | 346,070,190 |
| 2022-11-18 | 2022-11-16 | 1.930 | 182,111,005 | +300 | 17.60% | 351,474,240 |
| 2022-11-17 | 2022-11-15 | 1.950 | 182,110,705 | +300 | 17.60% | 355,115,875 |
| 2022-11-16 | 2022-11-14 | 1.880 | 182,110,405 | +2,400 | 17.60% | 342,367,561 |
| 2022-11-15 | 2022-11-11 | 1.870 | 182,108,005 | +63,000 | 18.10% | 340,541,969 |
| 2022-11-14 | 2022-11-10 | 1.880 | 182,045,005 | +18,600 | 18.09% | 342,244,609 |
| 2022-11-11 | 2022-11-09 | 1.880 | 182,026,405 | +15,000 | 18.09% | 342,209,641 |
| 2022-11-09 | 2022-11-07 | 1.950 | 182,011,405 | +1,800 | 18.09% | 354,922,240 |
| 2022-11-08 | 2022-11-04 | 1.950 | 182,009,605 | +19,800 | 18.09% | 354,918,730 |
| 2022-11-07 | 2022-11-03 | 1.750 | 181,989,805 | -22,500 | 18.09% | 318,482,159 |
| 2022-11-03 | 2022-11-01 | 1.790 | 182,012,305 | +90,000 | 18.09% | 325,802,026 |
| 2022-11-02 | 2022-10-31 | 1.760 | 181,922,305 | -3,000 | 18.08% | 320,183,257 |
| 2022-10-28 | 2022-10-26 | 1.800 | 181,925,305 | +2,100 | 18.08% | 327,465,549 |
| 2022-10-27 | 2022-10-25 | 1.800 | 181,923,205 | +15,000 | 18.08% | 327,461,769 |
| 2022-10-26 | 2022-10-24 | 1.790 | 181,908,205 | +171,600 | 18.08% | 325,615,687 |
| 2022-10-25 | 2022-10-21 | 1.820 | 181,736,605 | +85,800 | 18.06% | 330,760,621 |
| 2022-10-24 | 2022-10-20 | 1.800 | 181,650,805 | +40,500 | 18.05% | 326,971,449 |
| 2022-10-21 | 2022-10-19 | 1.800 | 181,610,305 | +132,900 | 18.05% | 326,898,549 |
| 2022-10-20 | 2022-10-18 | 1.800 | 181,477,405 | +6,000 | 18.04% | 326,659,329 |
| 2022-10-19 | 2022-10-17 | 1.800 | 181,471,405 | +19,800 | 18.03% | 326,648,529 |
| 2022-10-17 | 2022-10-13 | 1.800 | 181,451,605 | +86,100 | 18.03% | 326,612,889 |
| 2022-10-13 | 2022-10-11 | 1.800 | 181,365,505 | +600 | 18.02% | 326,457,909 |
| 2022-10-07 | 2022-10-05 | 1.800 | 181,364,905 | +300 | 18.02% | 326,456,829 |
| 2022-10-05 | 2022-09-30 | 1.800 | 181,364,605 | +2,400 | 18.02% | 326,456,289 |
| 2022-09-28 | 2022-09-26 | 1.840 | 181,362,205 | +492,900 | 18.02% | 333,706,457 |
| 2022-09-07 | 2022-09-05 | 1.830 | 180,869,305 | +76,500 | 17.97% | 330,990,828 |
| 2022-08-09 | 2022-08-05 | 2.050 | 180,792,805 | +24,600 | 17.97% | 370,625,250 |
| 2022-08-08 | 2022-08-04 | 2.100 | 180,768,205 | +14,100 | 17.96% | 379,613,230 |
| 2022-08-05 | 2022-08-03 | 2.100 | 180,754,105 | +130,200 | 17.96% | 379,583,620 |
| 2022-08-04 | 2022-08-02 | 2.120 | 180,623,905 | +2,700 | 17.95% | 382,922,679 |
| 2022-08-03 | 2022-08-01 | 2.090 | 180,621,205 | +322,800 | 17.95% | 377,498,318 |
| 2022-07-18 | 2022-07-14 | 2.080 | 180,298,405 | +600 | 17.92% | 375,020,682 |
| 2022-06-30 | 2022-06-28 | 1.990 | 180,297,805 | +1,515,900 | 17.92% | 358,792,632 |
| 2022-05-18 | 2022-05-16 | 2.300 | 178,781,905 | +300 | 17.77% | 411,198,381 |
| 2022-03-10 | 2022-03-08 | 2.010 | 178,781,605 | -1,500 | 17.77% | 359,351,026 |
| 2021-09-29 | 2021-09-27 | 3.000 | 178,783,105 | -1,200 | 17.77% | 536,349,315 |
| 2021-09-28 | 2021-09-24 | 3.050 | 178,784,305 | -3,000 | 17.77% | 545,292,130 |
| 2021-09-17 | 2021-09-15 | 3.030 | 178,787,305 | -39,000 | 17.77% | 541,725,534 |
| 2021-09-13 | 2021-09-09 | 3.210 | 178,826,305 | -41,400 | 17.77% | 574,032,439 |
| 2021-09-09 | 2021-09-07 | 3.260 | 178,867,705 | -300 | 17.78% | 583,108,718 |
| 2021-09-08 | 2021-09-06 | 3.340 | 178,868,005 | +300 | 17.78% | 597,419,137 |
| 2021-08-10 | 2021-08-06 | 3.560 | 178,867,705 | -374,700 | 17.78% | 636,769,030 |
| 2021-08-09 | 2021-08-05 | 3.460 | 179,242,405 | -300,000 | 17.81% | 620,178,721 |
| 2021-06-29 | 2021-06-25 | 3.400 | 179,542,405 | -900 | 17.84% | 610,444,177 |
| 2021-06-23 | 2021-06-21 | 3.500 | 179,543,305 | -300,000 | 17.84% | 628,401,568 |
| 2021-06-09 | 2021-06-07 | 3.490 | 179,843,305 | -38,000,000 | 17.87% | 627,653,134 |
| 2021-05-10 | 2021-05-06 | 3.360 | 217,843,305 | +30,000 | 21.65% | 731,953,505 |
| 2021-04-29 | 2021-04-27 | 3.700 | 217,813,305 | +30,000 | 21.65% | 805,909,228 |
| 2021-04-26 | 2021-04-22 | 3.860 | 217,783,305 | +20,100 | 21.64% | 840,643,557 |
| 2021-04-23 | 2021-04-21 | 3.870 | 217,763,205 | -6,388,900 | 21.64% | 842,743,603 |
| 2021-04-21 | 2021-04-19 | 3.900 | 224,152,105 | +10,200 | 22.28% | 874,193,210 |
| 2021-04-09 | 2021-04-07 | 3.930 | 224,141,905 | +30,300 | 22.28% | 880,877,687 |
| 2021-03-19 | 2021-03-17 | 4.250 | 224,111,605 | +89,802,105 | 22.27% | 952,474,321 |
| 2021-03-02 | 2021-02-26 | 4.240 | 134,309,500 | -165,000 | 13.35% | 569,472,280 |
| 2021-03-01 | 2021-02-25 | 4.190 | 134,474,500 | -6,473,900 | 13.36% | 563,448,155 |
| 2021-02-26 | 2021-02-24 | 3.950 | 140,948,400 | +132,300 | 14.01% | 556,746,180 |
| 2021-02-24 | 2021-02-22 | 4.060 | 140,816,100 | -2,400 | 13.99% | 571,713,366 |
| 2021-02-22 | 2021-02-18 | 3.940 | 140,818,500 | +6,300 | 13.99% | 554,824,890 |
| 2021-02-19 | 2021-02-17 | 4.000 | 140,812,200 | -222,000 | 13.99% | 563,248,800 |
| 2021-02-18 | 2021-02-16 | 4.230 | 141,034,200 | -26,400 | 14.02% | 596,574,666 |
| 2021-02-17 | 2021-02-11 | 4.510 | 141,060,600 | -12,600 | 14.02% | 636,183,306 |
| 2021-02-16 | 2021-02-09 | 4.550 | 141,073,200 | -51,000 | 14.02% | 641,883,060 |
| 2021-02-10 | 2021-02-08 | 4.530 | 141,124,200 | -5,400 | 14.02% | 639,292,626 |
| 2021-02-09 | 2021-02-05 | 4.610 | 141,129,600 | -9,600 | 14.03% | 650,607,456 |
| 2021-02-08 | 2021-02-04 | 4.570 | 141,139,200 | -174,000 | 14.03% | 645,006,144 |
| 2021-02-05 | 2021-02-03 | 4.380 | 141,313,200 | -54,000 | 14.04% | 618,951,816 |
| 2021-02-04 | 2021-02-02 | 4.400 | 141,367,200 | -34,500 | 14.05% | 622,015,680 |
| 2021-02-01 | 2021-01-28 | 4.540 | 141,401,700 | -172,800 | 14.05% | 641,963,718 |
| 2021-01-29 | 2021-01-27 | 4.490 | 141,574,500 | -63,000 | 14.07% | 635,669,505 |
| 2021-01-27 | 2021-01-25 | 4.560 | 141,637,500 | -41,400 | 14.08% | 645,867,000 |
| 2021-01-26 | 2021-01-22 | 4.810 | 141,678,900 | -85,500 | 14.08% | 681,475,509 |
| 2021-01-25 | 2021-01-21 | 4.700 | 141,764,400 | -78,000 | 14.09% | 666,292,680 |
| 2021-01-22 | 2021-01-20 | 4.550 | 141,842,400 | -30,300 | 14.10% | 645,382,920 |
| 2021-01-21 | 2021-01-19 | 4.340 | 141,872,700 | +39,000 | 14.10% | 615,727,518 |
| 2021-01-20 | 2021-01-18 | 4.450 | 141,833,700 | -214,800 | 14.10% | 631,159,965 |
| 2021-01-13 | 2021-01-11 | 4.010 | 142,048,500 | -255,000 | 14.12% | 569,614,485 |
| 2021-01-12 | 2021-01-08 | 4.220 | 142,303,500 | -193,500 | 14.14% | 600,520,770 |
| 2021-01-11 | 2021-01-07 | 4.400 | 142,497,000 | -129,600 | 14.16% | 626,986,800 |
| 2021-01-08 | 2021-01-06 | 4.390 | 142,626,600 | -29,100 | 14.17% | 626,130,774 |
| 2021-01-07 | 2021-01-05 | 4.370 | 142,655,700 | -12,000 | 14.18% | 623,405,409 |
| 2021-01-05 | 2020-12-31 | 4.600 | 142,667,700 | +803,700 | 14.18% | 656,271,420 |
| 2020-12-21 | 2020-12-17 | 3.450 | 141,864,000 | -343,800 | 14.10% | 489,430,800 |
| 2020-12-17 | 2020-12-15 | 3.090 | 142,207,800 | -669,000 | 14.13% | 439,422,102 |
| 2020-12-16 | 2020-12-14 | 3.230 | 142,876,800 | -400,800 | 14.20% | 461,492,064 |
| 2020-12-15 | 2020-12-11 | 3.240 | 143,277,600 | -13,591,800 | 14.24% | 464,219,424 |
| 2020-12-10 | 2020-12-08 | 2.920 | 156,869,400 | +1,200 | 15.59% | 458,058,648 |
| 2020-12-08 | 2020-12-04 | 3.030 | 156,868,200 | -30,300 | 15.59% | 475,310,646 |
| 2020-12-02 | 2020-11-30 | 3.020 | 156,898,500 | -130,200 | 15.59% | 473,833,470 |
| 2020-10-21 | 2020-10-19 | 3.250 | 157,028,700 | -23,400 | 15.61% | 510,343,275 |
| 2020-10-20 | 2020-10-16 | 3.290 | 157,052,100 | -138,900 | 15.61% | 516,701,409 |
| 2020-10-19 | 2020-10-15 | 3.310 | 157,191,000 | -141,300 | 15.62% | 520,302,210 |
| 2020-10-16 | 2020-10-14 | 3.440 | 157,332,300 | -6,300 | 15.64% | 541,223,112 |
| 2020-10-12 | 2020-10-08 | 3.370 | 157,338,600 | +975,600 | 15.64% | 530,231,082 |
| 2020-10-06 | 2020-09-30 | 3.500 | 156,363,000 | -102,000 | 15.54% | 547,270,500 |
| 2020-10-05 | 2020-09-29 | 3.500 | 156,465,000 | -91,200 | 15.55% | 547,627,500 |
| 2020-09-28 | 2020-09-24 | 3.510 | 156,556,200 | -255,900 | 15.56% | 549,512,262 |
| 2020-09-25 | 2020-09-23 | 3.580 | 156,812,100 | -347,700 | 15.58% | 561,387,318 |
| 2020-09-24 | 2020-09-22 | 3.340 | 157,159,800 | -173,700 | 15.62% | 524,913,732 |
| 2020-09-22 | 2020-09-18 | 3.480 | 157,333,500 | -12,000 | 15.64% | 547,520,580 |
| 2020-09-21 | 2020-09-17 | 3.500 | 157,345,500 | -169,500 | 15.64% | 550,709,250 |
| 2020-09-18 | 2020-09-16 | 3.500 | 157,515,000 | -242,700 | 15.65% | 551,302,500 |
| 2020-09-17 | 2020-09-15 | 3.590 | 157,757,700 | -227,400 | 15.68% | 566,350,143 |
| 2020-09-16 | 2020-09-14 | 3.520 | 157,985,100 | -251,400 | 15.70% | 556,107,552 |
| 2020-09-15 | 2020-09-11 | 3.660 | 158,236,500 | -54,000 | 15.73% | 579,145,590 |
| 2020-09-14 | 2020-09-10 | 3.520 | 158,290,500 | -114,000 | 15.73% | 557,182,560 |
| 2020-09-11 | 2020-09-09 | 3.550 | 158,404,500 | -202,800 | 15.74% | 562,335,975 |
| 2020-09-10 | 2020-09-08 | 3.550 | 158,607,300 | -395,100 | 15.76% | 563,055,915 |
| 2020-09-09 | 2020-09-07 | 3.500 | 159,002,400 | -27,000 | 15.80% | 556,508,400 |
| 2020-09-08 | 2020-09-04 | 3.500 | 159,029,400 | -249,300 | 15.80% | 556,602,900 |
| 2020-09-07 | 2020-09-03 | 3.500 | 159,278,700 | -263,400 | 15.83% | 557,475,450 |
| 2020-09-04 | 2020-09-02 | 3.470 | 159,542,100 | -131,400 | 15.86% | 553,611,087 |
| 2020-08-24 | 2020-08-20 | 3.390 | 159,673,500 | +16,200 | 15.87% | 541,293,165 |
| 2020-08-21 | 2020-08-19 | 3.400 | 159,657,300 | +15,000 | 15.87% | 542,834,820 |
| 2020-08-19 | 2020-08-17 | 3.440 | 159,642,300 | -12,000 | 15.87% | 549,169,512 |
| 2020-08-17 | 2020-08-13 | 3.450 | 159,654,300 | -219,000 | 15.87% | 550,807,335 |
| 2020-08-13 | 2020-08-11 | 3.500 | 159,873,300 | -204,300 | 15.89% | 559,556,550 |
| 2020-08-12 | 2020-08-10 | 3.410 | 160,077,600 | -15,300 | 15.91% | 545,864,616 |
| 2020-08-11 | 2020-08-07 | 3.450 | 160,092,900 | -37,800 | 15.91% | 552,320,505 |
| 2020-08-10 | 2020-08-06 | 3.470 | 160,130,700 | -161,100 | 15.91% | 555,653,529 |
| 2020-08-07 | 2020-08-05 | 3.500 | 160,291,800 | -273,600 | 15.93% | 561,021,300 |
| 2020-08-06 | 2020-08-04 | 3.600 | 160,565,400 | -232,800 | 15.96% | 578,035,440 |
| 2020-07-30 | 2020-07-28 | 3.500 | 160,798,200 | +38,723,800 | 15.98% | 562,793,700 |
| 2020-07-29 | 2020-07-27 | 3.530 | 122,074,400 | +33,000 | 12.13% | 430,922,632 |
| 2020-07-20 | 2020-07-16 | 3.700 | 122,041,400 | +349,500 | 12.13% | 451,553,180 |
| 2020-07-06 | 2020-07-02 | 3.960 | 121,691,900 | -72,000 | 12.09% | 481,899,924 |
| 2020-07-03 | 2020-06-30 | 4.280 | 121,763,900 | -215,400 | 12.10% | 521,149,492 |
| 2020-07-02 | 2020-06-29 | 4.180 | 121,979,300 | -94,800 | 12.12% | 509,873,474 |
| 2020-06-30 | 2020-06-26 | 4.230 | 122,074,100 | -226,800 | 12.13% | 516,373,443 |
| 2020-06-29 | 2020-06-24 | 4.230 | 122,300,900 | +4,200 | 12.15% | 517,332,807 |
| 2020-06-26 | 2020-06-23 | 4.190 | 122,296,700 | -9,300 | 12.15% | 512,423,173 |
| 2020-06-17 | 2020-06-15 | 3.740 | 122,306,000 | -300 | 12.15% | 457,424,440 |
| 2020-06-09 | 2020-06-05 | 3.840 | 122,306,300 | +10,500 | 12.15% | 469,656,192 |
| 2020-06-04 | 2020-06-02 | 3.900 | 122,295,800 | +14,100 | 12.15% | 476,953,620 |
| 2020-06-02 | 2020-05-29 | 3.900 | 122,281,700 | -32,223,800 | 12.15% | 476,898,630 |
| 2020-05-28 | 2020-05-26 | 4.210 | 154,505,500 | +610,200 | 15.35% | 650,468,155 |
| 2020-05-27 | 2020-05-25 | 4.230 | 153,895,300 | +37,527,400 | 15.29% | 650,977,119 |
| 2020-05-22 | 2020-05-20 | 4.400 | 116,367,900 | -449,700 | 11.56% | 512,018,760 |
| 2020-05-21 | 2020-05-19 | 3.840 | 116,817,600 | +32,223,800 | 11.61% | 448,579,584 |
| 2020-05-18 | 2020-05-14 | 3.010 | 84,593,800 | +13,211,800 | 8.41% | 254,627,338 |
| 2020-02-06 | 2020-02-04 | 3.990 | 71,382,000 | -48,300 | 7.09% | 284,814,180 |
| 2020-02-05 | 2020-02-03 | 3.990 | 71,430,300 | +6,000 | 7.10% | 285,006,897 |
| 2020-02-04 | 2020-01-31 | 4.140 | 71,424,300 | -190,800 | 7.10% | 295,696,602 |
| 2020-01-31 | 2020-01-29 | 4.160 | 71,615,100 | -37,200 | 7.12% | 297,918,816 |
| 2020-01-20 | 2020-01-16 | 4.540 | 71,652,300 | -78,000 | 7.12% | 325,301,442 |
| 2020-01-10 | 2020-01-08 | 4.180 | 71,730,300 | -168,000 | 7.13% | 299,832,654 |
| 2019-12-18 | 2019-12-16 | 3.990 | 71,898,300 | +18,000 | 7.15% | 286,874,217 |
| 2019-12-10 | 2019-12-06 | 4.030 | 71,880,300 | +157,500 | 7.14% | 289,677,609 |
| 2019-12-04 | 2019-12-02 | 4.050 | 71,722,800 | +19,500 | 7.13% | 290,477,340 |
| 2019-11-25 | 2019-11-21 | 4.700 | 71,703,300 | +8,400 | 7.13% | 337,005,510 |
| 2019-11-22 | 2019-11-20 | 4.920 | 71,694,900 | +42,000 | 7.13% | 352,738,908 |
| 2019-11-21 | 2019-11-19 | 5.010 | 71,652,900 | -3,000 | 7.12% | 358,981,029 |
| 2019-11-20 | 2019-11-18 | 4.600 | 71,655,900 | +3,300 | 7.12% | 329,617,140 |
| 2019-11-19 | 2019-11-15 | 4.800 | 71,652,600 | +4,224,000 | 7.12% | 343,932,480 |
| 2019-11-18 | 2019-11-14 | 4.420 | 67,428,600 | -806,700 | 6.70% | 298,034,412 |
| 2019-11-15 | 2019-11-13 | 4.580 | 68,235,300 | +2,036,700 | 6.78% | 312,517,674 |
| 2019-11-14 | 2019-11-12 | 6.000 | 66,198,600 | 6.58% | 397,191,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy