History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 300 | +0 | 0.00% | 531 |
| 2025-10-13 | 2025-10-09 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2025-10-10 | 2025-10-08 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2025-10-09 | 2025-10-06 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2025-10-06 | 2025-10-02 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2025-10-02 | 2025-09-29 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2025-09-30 | 2025-09-26 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2025-09-26 | 2025-09-24 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2025-09-24 | 2025-09-22 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-09-23 | 2025-09-19 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2025-09-19 | 2025-09-17 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-09-17 | 2025-09-15 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-09-16 | 2025-09-12 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2025-09-15 | 2025-09-11 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2025-09-12 | 2025-09-10 | 1.990 | 300 | +0 | 0.00% | 597 |
| 2025-09-11 | 2025-09-09 | 2.210 | 300 | +0 | 0.00% | 663 |
| 2025-09-10 | 2025-09-08 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-09-09 | 2025-09-05 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-09-08 | 2025-09-04 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-09-05 | 2025-09-03 | 2.550 | 300 | +0 | 0.00% | 765 |
| 2025-09-04 | 2025-09-02 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-09-03 | 2025-09-01 | 2.250 | 300 | +0 | 0.00% | 675 |
| 2025-09-02 | 2025-08-29 | 2.370 | 300 | +0 | 0.00% | 711 |
| 2025-09-01 | 2025-08-28 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-08-29 | 2025-08-27 | 2.540 | 300 | +0 | 0.00% | 762 |
| 2025-08-28 | 2025-08-26 | 2.690 | 300 | +0 | 0.00% | 807 |
| 2025-08-27 | 2025-08-25 | 2.730 | 300 | +0 | 0.00% | 819 |
| 2025-08-26 | 2025-08-22 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2025-08-25 | 2025-08-21 | 2.820 | 300 | +0 | 0.00% | 846 |
| 2025-08-22 | 2025-08-20 | 2.980 | 300 | +0 | 0.00% | 894 |
| 2025-08-21 | 2025-08-19 | 3.180 | 300 | +0 | 0.00% | 954 |
| 2025-08-20 | 2025-08-18 | 3.470 | 300 | +0 | 0.00% | 1,041 |
| 2025-08-19 | 2025-08-15 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2025-08-18 | 2025-08-14 | 3.240 | 300 | +0 | 0.00% | 972 |
| 2025-08-15 | 2025-08-13 | 3.140 | 300 | +0 | 0.00% | 942 |
| 2025-08-14 | 2025-08-12 | 3.090 | 300 | +0 | 0.00% | 927 |
| 2025-08-13 | 2025-08-11 | 3.050 | 300 | +0 | 0.00% | 915 |
| 2025-08-12 | 2025-08-08 | 2.890 | 300 | +0 | 0.00% | 867 |
| 2025-08-11 | 2025-08-07 | 3.060 | 300 | +0 | 0.00% | 918 |
| 2025-08-08 | 2025-08-06 | 3.230 | 300 | +0 | 0.00% | 969 |
| 2025-08-07 | 2025-08-05 | 3.360 | 300 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 3.390 | 300 | +0 | 0.00% | 1,017 |
| 2025-08-05 | 2025-08-01 | 3.120 | 300 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 3.200 | 300 | +0 | 0.00% | 960 |
| 2025-08-01 | 2025-07-30 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2025-07-31 | 2025-07-29 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2025-07-30 | 2025-07-28 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-07-29 | 2025-07-25 | 3.230 | 300 | +0 | 0.00% | 969 |
| 2025-07-28 | 2025-07-24 | 2.630 | 300 | +0 | 0.00% | 789 |
| 2025-07-25 | 2025-07-23 | 2.520 | 300 | +0 | 0.00% | 756 |
| 2025-07-24 | 2025-07-22 | 2.420 | 300 | +0 | 0.00% | 726 |
| 2025-07-23 | 2025-07-21 | 2.450 | 300 | +0 | 0.00% | 735 |
| 2025-07-22 | 2025-07-18 | 2.630 | 300 | +0 | 0.00% | 789 |
| 2025-07-21 | 2025-07-17 | 2.660 | 300 | +0 | 0.00% | 798 |
| 2025-07-18 | 2025-07-16 | 2.700 | 300 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 2.060 | 300 | +0 | 0.00% | 618 |
| 2025-07-16 | 2025-07-14 | 2.050 | 300 | +0 | 0.00% | 615 |
| 2025-07-15 | 2025-07-11 | 2.010 | 300 | +0 | 0.00% | 603 |
| 2025-07-14 | 2025-07-10 | 1.960 | 300 | +0 | 0.00% | 588 |
| 2025-07-11 | 2025-07-09 | 1.920 | 300 | +0 | 0.00% | 576 |
| 2025-07-10 | 2025-07-08 | 1.980 | 300 | +0 | 0.00% | 594 |
| 2025-07-09 | 2025-07-07 | 2.030 | 300 | +0 | 0.00% | 609 |
| 2025-07-08 | 2025-07-04 | 2.040 | 300 | +0 | 0.00% | 612 |
| 2025-07-07 | 2025-07-03 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 2.090 | 300 | +0 | 0.00% | 627 |
| 2025-07-03 | 2025-06-30 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-06-30 | 2025-06-26 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-06-27 | 2025-06-25 | 2.340 | 300 | +0 | 0.00% | 702 |
| 2025-06-26 | 2025-06-24 | 2.400 | 300 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 2.350 | 300 | +0 | 0.00% | 705 |
| 2025-06-24 | 2025-06-20 | 2.100 | 300 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 2.110 | 300 | +0 | 0.00% | 633 |
| 2025-06-20 | 2025-06-18 | 2.070 | 300 | +0 | 0.00% | 621 |
| 2025-06-19 | 2025-06-17 | 2.030 | 300 | +0 | 0.00% | 609 |
| 2025-06-18 | 2025-06-16 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-06-17 | 2025-06-13 | 2.390 | 300 | +0 | 0.00% | 717 |
| 2025-06-16 | 2025-06-12 | 2.660 | 300 | +0 | 0.00% | 798 |
| 2025-06-13 | 2025-06-11 | 2.430 | 300 | +0 | 0.00% | 729 |
| 2025-06-12 | 2025-06-10 | 2.520 | 300 | +0 | 0.00% | 756 |
| 2025-06-11 | 2025-06-09 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-10 | 2025-06-06 | 2.130 | 300 | +0 | 0.00% | 639 |
| 2025-06-09 | 2025-06-05 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-06-06 | 2025-06-04 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2025-06-05 | 2025-06-03 | 2.000 | 300 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 1.530 | 300 | +0 | 0.00% | 459 |
| 2025-06-03 | 2025-05-30 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-06-02 | 2025-05-29 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-05-30 | 2025-05-28 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2025-05-28 | 2025-05-26 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-05-27 | 2025-05-23 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-05-26 | 2025-05-22 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-05-22 | 2025-05-20 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-05-19 | 2025-05-15 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-05-16 | 2025-05-14 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-05-15 | 2025-05-13 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-05-14 | 2025-05-12 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-05-13 | 2025-05-09 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-05-12 | 2025-05-08 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-05-09 | 2025-05-07 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2025-05-07 | 2025-05-02 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2025-05-06 | 2025-04-30 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2025-05-02 | 2025-04-29 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2025-04-30 | 2025-04-28 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2025-04-29 | 2025-04-25 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-04-28 | 2025-04-24 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-04-25 | 2025-04-23 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-04-24 | 2025-04-22 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-04-23 | 2025-04-17 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-04-22 | 2025-04-16 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-04-17 | 2025-04-15 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-04-16 | 2025-04-14 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-04-15 | 2025-04-11 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2025-04-14 | 2025-04-10 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2025-04-11 | 2025-04-09 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-04-10 | 2025-04-08 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-04-09 | 2025-04-07 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-04-08 | 2025-04-03 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-04-07 | 2025-04-02 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-04-01 | 2025-03-28 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-03-28 | 2025-03-26 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-03-27 | 2025-03-25 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2025-03-26 | 2025-03-24 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-03-25 | 2025-03-21 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-03-24 | 2025-03-20 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-03-21 | 2025-03-19 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-03-20 | 2025-03-18 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-03-19 | 2025-03-17 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-03-18 | 2025-03-14 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-03-17 | 2025-03-13 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-03-14 | 2025-03-12 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-03-13 | 2025-03-11 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-03-12 | 2025-03-10 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-03-11 | 2025-03-07 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-03-10 | 2025-03-06 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2025-03-07 | 2025-03-05 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2025-03-06 | 2025-03-04 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-03-05 | 2025-03-03 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-03-04 | 2025-02-28 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-03-03 | 2025-02-27 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-02-28 | 2025-02-26 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-02-27 | 2025-02-25 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-02-26 | 2025-02-24 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2025-02-25 | 2025-02-21 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-02-24 | 2025-02-20 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2025-02-21 | 2025-02-19 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-02-20 | 2025-02-18 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2025-02-19 | 2025-02-17 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2025-02-18 | 2025-02-14 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-02-17 | 2025-02-13 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2025-02-14 | 2025-02-12 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2025-02-13 | 2025-02-11 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2025-02-12 | 2025-02-10 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2025-02-11 | 2025-02-07 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2025-02-10 | 2025-02-06 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-02-07 | 2025-02-05 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-02-06 | 2025-02-04 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-05 | 2025-02-03 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-04 | 2025-01-28 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-02-03 | 2025-01-24 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-01-27 | 2025-01-23 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-01-24 | 2025-01-22 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-01-23 | 2025-01-21 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-01-22 | 2025-01-20 | 1.020 | 300 | +0 | 0.00% | 306 |
| 2025-01-21 | 2025-01-17 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-20 | 2025-01-16 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-17 | 2025-01-15 | 0.950 | 300 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-15 | 2025-01-13 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-14 | 2025-01-10 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-13 | 2025-01-09 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-01-10 | 2025-01-08 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-09 | 2025-01-07 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-01-08 | 2025-01-06 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-01-07 | 2025-01-03 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-01-06 | 2025-01-02 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-01-03 | 2024-12-31 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-01-02 | 2024-12-27 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-12-30 | 2024-12-24 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-12-27 | 2024-12-20 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2024-12-23 | 2024-12-19 | 1.030 | 300 | +0 | 0.00% | 309 |
| 2024-12-20 | 2024-12-18 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2024-12-19 | 2024-12-17 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2024-12-18 | 2024-12-16 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2024-12-17 | 2024-12-13 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2024-12-16 | 2024-12-12 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2024-12-13 | 2024-12-11 | 1.050 | 300 | +0 | 0.00% | 315 |
| 2024-12-12 | 2024-12-10 | 1.040 | 300 | +0 | 0.00% | 312 |
| 2024-12-11 | 2024-12-09 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2024-12-10 | 2024-12-06 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2024-12-09 | 2024-12-05 | 1.100 | 300 | +0 | 0.00% | 330 |
| 2024-12-06 | 2024-12-04 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2024-12-05 | 2024-12-03 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2024-12-04 | 2024-12-02 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-12-03 | 2024-11-29 | 1.060 | 300 | +0 | 0.00% | 318 |
| 2024-12-02 | 2024-11-28 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2024-11-29 | 2024-11-27 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2024-11-28 | 2024-11-26 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2024-11-27 | 2024-11-25 | 1.080 | 300 | +0 | 0.00% | 324 |
| 2024-11-26 | 2024-11-22 | 1.120 | 300 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2024-11-22 | 2024-11-20 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2024-11-21 | 2024-11-19 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 1.170 | 300 | +0 | 0.00% | 351 |
| 2024-11-19 | 2024-11-15 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2024-11-18 | 2024-11-14 | 1.130 | 300 | +0 | 0.00% | 339 |
| 2024-11-15 | 2024-11-13 | 1.070 | 300 | +0 | 0.00% | 321 |
| 2024-11-14 | 2024-11-12 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2024-11-13 | 2024-11-11 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2024-11-12 | 2024-11-08 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-11-11 | 2024-11-07 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-11-08 | 2024-11-06 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-11-07 | 2024-11-05 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2024-11-06 | 2024-11-04 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2024-11-05 | 2024-11-01 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-11-01 | 2024-10-30 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-10-31 | 2024-10-29 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-10-30 | 2024-10-28 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2024-10-29 | 2024-10-25 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-10-28 | 2024-10-24 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2024-10-25 | 2024-10-23 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-10-24 | 2024-10-22 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2024-10-23 | 2024-10-21 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2024-10-22 | 2024-10-18 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2024-10-21 | 2024-10-17 | 1.350 | 300 | +0 | 0.00% | 405 |
| 2024-10-18 | 2024-10-16 | 1.390 | 300 | +0 | 0.00% | 417 |
| 2024-10-17 | 2024-10-15 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-10-16 | 2024-10-14 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2024-10-15 | 2024-10-10 | 1.370 | 300 | +0 | 0.00% | 411 |
| 2024-10-14 | 2024-10-09 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-10-10 | 2024-10-08 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2024-10-09 | 2024-10-07 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2024-10-08 | 2024-10-04 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-10-07 | 2024-10-03 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-10-04 | 2024-10-02 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2024-10-03 | 2024-09-30 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2024-10-02 | 2024-09-27 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-09-30 | 2024-09-26 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-09-27 | 2024-09-25 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-09-26 | 2024-09-24 | 1.210 | 300 | +0 | 0.00% | 363 |
| 2024-09-25 | 2024-09-23 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-09-24 | 2024-09-20 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-09-23 | 2024-09-19 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-09-20 | 2024-09-17 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2024-09-19 | 2024-09-16 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2024-09-17 | 2024-09-13 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-09-16 | 2024-09-12 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-09-13 | 2024-09-11 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-09-12 | 2024-09-10 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-09-11 | 2024-09-09 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-09-10 | 2024-09-05 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2024-09-09 | 2024-09-04 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2024-09-05 | 2024-09-03 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2024-09-04 | 2024-09-02 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2024-09-03 | 2024-08-30 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-09-02 | 2024-08-29 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2024-08-30 | 2024-08-28 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2024-08-29 | 2024-08-27 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-08-28 | 2024-08-26 | 1.360 | 300 | +0 | 0.00% | 408 |
| 2024-08-27 | 2024-08-23 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2024-08-26 | 2024-08-22 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2024-08-23 | 2024-08-21 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2024-08-22 | 2024-08-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2024-08-21 | 2024-08-19 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2024-08-20 | 2024-08-16 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2024-08-19 | 2024-08-15 | 1.540 | 300 | +0 | 0.00% | 462 |
| 2024-08-16 | 2024-08-14 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2024-08-15 | 2024-08-13 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2024-08-14 | 2024-08-12 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2024-08-13 | 2024-08-09 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-08-12 | 2024-08-08 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2024-08-09 | 2024-08-07 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-08-08 | 2024-08-06 | 1.590 | 300 | +0 | 0.00% | 477 |
| 2024-08-07 | 2024-08-05 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-08-06 | 2024-08-02 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-08-05 | 2024-08-01 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-08-02 | 2024-07-31 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-08-01 | 2024-07-30 | 1.630 | 300 | +0 | 0.00% | 489 |
| 2024-07-31 | 2024-07-29 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2024-07-26 | 2024-07-24 | 1.580 | 300 | +0 | 0.00% | 474 |
| 2024-07-25 | 2024-07-23 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2024-07-24 | 2024-07-22 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2024-07-23 | 2024-07-19 | 1.570 | 300 | +0 | 0.00% | 471 |
| 2024-07-22 | 2024-07-18 | 1.550 | 300 | +0 | 0.00% | 465 |
| 2024-07-19 | 2024-07-17 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-07-18 | 2024-07-16 | 1.600 | 300 | +0 | 0.00% | 480 |
| 2024-07-17 | 2024-07-15 | 1.650 | 300 | +0 | 0.00% | 495 |
| 2024-07-16 | 2024-07-12 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-07-15 | 2024-07-11 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-07-12 | 2024-07-10 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-07-11 | 2024-07-09 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2024-07-10 | 2024-07-08 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 1.640 | 300 | +0 | 0.00% | 492 |
| 2024-07-08 | 2024-07-04 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-07-05 | 2024-07-03 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-07-04 | 2024-07-02 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-07-03 | 2024-06-28 | 1.680 | 300 | +0 | 0.00% | 504 |
| 2024-07-02 | 2024-06-27 | 1.690 | 300 | +0 | 0.00% | 507 |
| 2024-06-28 | 2024-06-26 | 1.710 | 300 | +0 | 0.00% | 513 |
| 2024-06-27 | 2024-06-25 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-06-26 | 2024-06-24 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-06-25 | 2024-06-21 | 1.660 | 300 | +0 | 0.00% | 498 |
| 2024-06-24 | 2024-06-20 | 1.670 | 300 | +0 | 0.00% | 501 |
| 2024-06-21 | 2024-06-19 | 1.560 | 300 | +0 | 0.00% | 468 |
| 2024-06-20 | 2024-06-18 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-06-19 | 2024-06-17 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-06-18 | 2024-06-14 | 1.720 | 300 | +0 | 0.00% | 516 |
| 2024-06-17 | 2024-06-13 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-06-14 | 2024-06-12 | 1.700 | 300 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-06-12 | 2024-06-07 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-06-11 | 2024-06-06 | 1.740 | 300 | +0 | 0.00% | 522 |
| 2024-06-07 | 2024-06-05 | 1.760 | 300 | +0 | 0.00% | 528 |
| 2024-06-06 | 2024-06-04 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-06-05 | 2024-06-03 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-06-03 | 2024-05-30 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-05-31 | 2024-05-29 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2024-05-30 | 2024-05-28 | 1.870 | 300 | +0 | 0.00% | 561 |
| 2024-05-29 | 2024-05-27 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-05-28 | 2024-05-24 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2024-05-27 | 2024-05-23 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-05-24 | 2024-05-22 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-05-23 | 2024-05-21 | 1.800 | 300 | +0 | 0.00% | 540 |
| 2024-05-22 | 2024-05-20 | 1.830 | 300 | +0 | 0.00% | 549 |
| 2024-05-21 | 2024-05-17 | 1.780 | 300 | +0 | 0.00% | 534 |
| 2024-05-20 | 2024-05-16 | 1.790 | 300 | +0 | 0.00% | 537 |
| 2024-05-17 | 2024-05-14 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-05-16 | 2024-05-13 | 1.790 | 300 | +0 | 0.00% | 537 |
| 2024-05-14 | 2024-05-10 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-05-13 | 2024-05-09 | 1.830 | 300 | +0 | 0.00% | 549 |
| 2024-05-10 | 2024-05-08 | 1.820 | 300 | +0 | 0.00% | 546 |
| 2024-05-09 | 2024-05-07 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-05-08 | 2024-05-06 | 1.850 | 300 | +0 | 0.00% | 555 |
| 2024-05-07 | 2024-05-03 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-05-06 | 2024-05-02 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-05-03 | 2024-04-30 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-05-02 | 2024-04-29 | 1.880 | 300 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-04-29 | 2024-04-25 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-04-26 | 2024-04-24 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-04-25 | 2024-04-23 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-04-24 | 2024-04-22 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2024-04-23 | 2024-04-19 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-04-22 | 2024-04-18 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-04-19 | 2024-04-17 | 1.860 | 300 | +0 | 0.00% | 558 |
| 2024-04-18 | 2024-04-16 | 1.890 | 300 | +0 | 0.00% | 567 |
| 2024-04-17 | 2024-04-15 | 1.900 | 300 | +0 | 0.00% | 570 |
| 2024-04-16 | 2024-04-12 | 1.810 | 300 | +0 | 0.00% | 543 |
| 2024-04-15 | 2024-04-11 | 1.720 | 300 | -5,400 | 0.00% | 516 |
| 2024-04-03 | 2024-03-28 | 1.560 | 5,700 | -2,700 | 0.00% | 8,892 |
| 2024-04-02 | 2024-03-27 | 1.520 | 8,400 | +2,700 | 0.00% | 12,768 |
| 2024-03-28 | 2024-03-26 | 1.450 | 5,700 | +2,700 | 0.00% | 8,265 |
| 2024-03-26 | 2024-03-22 | 1.470 | 3,000 | -1,800 | 0.00% | 4,410 |
| 2024-03-22 | 2024-03-20 | 1.450 | 4,800 | -4,200 | 0.00% | 6,960 |
| 2024-03-21 | 2024-03-19 | 1.380 | 9,000 | -300 | 0.00% | 12,420 |
| 2024-03-19 | 2024-03-15 | 1.330 | 9,300 | +4,500 | 0.00% | 12,369 |
| 2024-03-18 | 2024-03-14 | 1.400 | 4,800 | -3,300 | 0.00% | 6,720 |
| 2024-03-05 | 2024-03-01 | 1.370 | 8,100 | +3,000 | 0.00% | 11,097 |
| 2024-03-01 | 2024-02-28 | 1.400 | 5,100 | -1,200 | 0.00% | 7,140 |
| 2024-02-29 | 2024-02-27 | 1.320 | 6,300 | -300 | 0.00% | 8,316 |
| 2024-02-22 | 2024-02-20 | 1.440 | 6,600 | +1,800 | 0.00% | 9,504 |
| 2024-02-19 | 2024-02-15 | 1.380 | 4,800 | -2,400 | 0.00% | 6,624 |
| 2024-01-22 | 2024-01-18 | 1.650 | 7,200 | +3,000 | 0.00% | 11,880 |
| 2024-01-19 | 2024-01-17 | 1.710 | 4,200 | -300 | 0.00% | 7,182 |
| 2024-01-02 | 2023-12-28 | 1.680 | 4,500 | -600 | 0.00% | 7,560 |
| 2023-12-29 | 2023-12-27 | 1.580 | 5,100 | +3,000 | 0.00% | 8,058 |
| 2023-12-27 | 2023-12-21 | 1.650 | 2,100 | -3,000 | 0.00% | 3,465 |
| 2023-12-21 | 2023-12-19 | 1.600 | 5,100 | +2,100 | 0.00% | 8,160 |
| 2023-12-18 | 2023-12-14 | 1.580 | 3,000 | -3,000 | 0.00% | 4,740 |
| 2023-12-14 | 2023-12-12 | 1.680 | 6,000 | -600 | 0.00% | 10,080 |
| 2023-11-17 | 2023-11-15 | 1.120 | 6,600 | -3,000 | 0.00% | 7,392 |
| 2023-11-16 | 2023-11-14 | 1.090 | 9,600 | -1,200 | 0.00% | 10,464 |
| 2023-11-15 | 2023-11-13 | 1.090 | 10,800 | +3,000 | 0.00% | 11,772 |
| 2023-11-09 | 2023-11-07 | 1.100 | 7,800 | -3,000 | 0.00% | 8,580 |
| 2023-11-06 | 2023-11-02 | 1.080 | 10,800 | +3,600 | 0.00% | 11,664 |
| 2023-11-03 | 2023-11-01 | 1.110 | 7,200 | +1,800 | 0.00% | 7,992 |
| 2023-11-01 | 2023-10-30 | 1.110 | 5,400 | -3,000 | 0.00% | 5,994 |
| 2023-10-31 | 2023-10-27 | 1.120 | 8,400 | -300 | 0.00% | 9,408 |
| 2023-10-30 | 2023-10-26 | 1.080 | 8,700 | +5,100 | 0.00% | 9,396 |
| 2023-10-27 | 2023-10-25 | 1.130 | 3,600 | -3,000 | 0.00% | 4,068 |
| 2023-06-27 | 2023-06-23 | 1.770 | 6,600 | -300 | 0.00% | 11,682 |
| 2023-06-23 | 2023-06-20 | 1.810 | 6,900 | -300 | 0.00% | 12,489 |
| 2023-06-15 | 2023-06-13 | 1.800 | 7,200 | +1,200 | 0.00% | 12,960 |
| 2023-06-07 | 2023-06-05 | 1.820 | 6,000 | +2,700 | 0.00% | 10,920 |
| 2023-06-06 | 2023-06-02 | 1.830 | 3,300 | -2,400 | 0.00% | 6,039 |
| 2023-05-08 | 2023-05-04 | 1.890 | 5,700 | -1,500 | 0.00% | 10,773 |
| 2023-04-12 | 2023-04-06 | 1.940 | 7,200 | +6,900 | 0.00% | 13,968 |
| 2023-04-11 | 2023-04-04 | 2.050 | 300 | -6,000 | 0.00% | 615 |
| 2023-03-30 | 2023-03-28 | 1.840 | 6,300 | +3,000 | 0.00% | 11,592 |
| 2023-03-29 | 2023-03-27 | 1.900 | 3,300 | -3,000 | 0.00% | 6,270 |
| 2023-03-24 | 2023-03-22 | 1.870 | 6,300 | +3,000 | 0.00% | 11,781 |
| 2023-03-16 | 2023-03-14 | 1.810 | 3,300 | +3,000 | 0.00% | 5,973 |
| 2023-03-14 | 2023-03-10 | 2.070 | 300 | -6,000 | 0.00% | 621 |
| 2023-03-13 | 2023-03-09 | 1.990 | 6,300 | +6,000 | 0.00% | 12,537 |
| 2023-02-21 | 2023-02-17 | 2.160 | 300 | -6,000 | 0.00% | 648 |
| 2023-02-20 | 2023-02-16 | 1.930 | 6,300 | +3,000 | 0.00% | 12,159 |
| 2023-02-17 | 2023-02-15 | 2.040 | 3,300 | -3,000 | 0.00% | 6,732 |
| 2023-02-10 | 2023-02-08 | 2.040 | 6,300 | +2,700 | 0.00% | 12,852 |
| 2023-02-01 | 2023-01-30 | 2.000 | 3,600 | +300 | 0.00% | 7,200 |
| 2023-01-26 | 2023-01-19 | 2.120 | 3,300 | -3,000 | 0.00% | 6,996 |
| 2023-01-20 | 2023-01-18 | 2.120 | 6,300 | +3,000 | 0.00% | 13,356 |
| 2023-01-17 | 2023-01-13 | 2.150 | 3,300 | -3,000 | 0.00% | 7,095 |
| 2022-09-29 | 2022-09-27 | 1.800 | 6,300 | +2,100 | 0.00% | 11,340 |
| 2022-09-14 | 2022-09-09 | 1.840 | 4,200 | -2,100 | 0.00% | 7,728 |
| 2022-08-24 | 2022-08-22 | 1.880 | 6,300 | +2,400 | 0.00% | 11,844 |
| 2022-07-22 | 2022-07-20 | 2.100 | 3,900 | -900 | 0.00% | 8,190 |
| 2022-07-06 | 2022-07-04 | 2.090 | 4,800 | +900 | 0.00% | 10,032 |
| 2022-07-05 | 2022-06-30 | 1.990 | 3,900 | -900 | 0.00% | 7,761 |
| 2021-10-07 | 2021-10-05 | 2.860 | 4,800 | -300 | 0.00% | 13,728 |
| 2021-09-29 | 2021-09-27 | 3.000 | 5,100 | +2,400 | 0.00% | 15,300 |
| 2021-09-28 | 2021-09-24 | 3.050 | 2,700 | -2,400 | 0.00% | 8,235 |
| 2021-09-27 | 2021-09-23 | 3.010 | 5,100 | +2,400 | 0.00% | 15,351 |
| 2021-07-30 | 2021-07-28 | 3.080 | 2,700 | -2,400 | 0.00% | 8,316 |
| 2021-07-29 | 2021-07-27 | 3.040 | 5,100 | +2,400 | 0.00% | 15,504 |
| 2021-07-28 | 2021-07-26 | 3.150 | 2,700 | -2,400 | 0.00% | 8,505 |
| 2021-06-16 | 2021-06-11 | 3.600 | 5,100 | +2,400 | 0.00% | 18,360 |
| 2021-06-07 | 2021-06-03 | 3.580 | 2,700 | -300 | 0.00% | 9,666 |
| 2021-01-07 | 2021-01-05 | 4.370 | 3,000 | -1,500 | 0.00% | 13,110 |
| 2020-12-15 | 2020-12-11 | 3.240 | 4,500 | -2,400 | 0.00% | 14,580 |
| 2020-11-03 | 2020-10-30 | 3.000 | 6,900 | +2,400 | 0.00% | 20,700 |
| 2020-10-14 | 2020-10-09 | 3.400 | 4,500 | -300 | 0.00% | 15,300 |
| 2020-07-28 | 2020-07-24 | 3.570 | 4,800 | -82,800 | 0.00% | 17,136 |
| 2020-06-04 | 2020-06-02 | 3.900 | 87,600 | +1,200 | 0.01% | 341,640 |
| 2020-06-03 | 2020-06-01 | 3.990 | 86,400 | -1,200 | 0.01% | 344,736 |
| 2020-05-29 | 2020-05-27 | 3.910 | 87,600 | +1,200 | 0.01% | 342,516 |
| 2020-05-27 | 2020-05-25 | 4.230 | 86,400 | -1,200 | 0.01% | 365,472 |
| 2020-05-26 | 2020-05-22 | 3.950 | 87,600 | +1,200 | 0.01% | 346,020 |
| 2020-05-22 | 2020-05-20 | 4.400 | 86,400 | -1,200 | 0.01% | 380,160 |
| 2020-05-20 | 2020-05-18 | 3.720 | 87,600 | -3,000 | 0.01% | 325,872 |
| 2020-04-21 | 2020-04-17 | 3.110 | 90,600 | +2,400 | 0.01% | 281,766 |
| 2020-02-07 | 2020-02-05 | 3.900 | 88,200 | +300 | 0.01% | 343,980 |
| 2020-01-09 | 2020-01-07 | 4.200 | 87,900 | -600 | 0.01% | 369,180 |
| 2020-01-06 | 2020-01-02 | 3.690 | 88,500 | -1,500 | 0.01% | 326,565 |
| 2019-12-10 | 2019-12-06 | 4.030 | 90,000 | -600 | 0.01% | 362,700 |
| 2019-12-05 | 2019-12-03 | 3.890 | 90,600 | -600 | 0.01% | 352,434 |
| 2019-12-03 | 2019-11-29 | 4.280 | 91,200 | +600 | 0.01% | 390,336 |
| 2019-11-29 | 2019-11-27 | 4.520 | 90,600 | -900 | 0.01% | 409,512 |
| 2019-11-21 | 2019-11-19 | 5.010 | 91,500 | -300 | 0.01% | 458,415 |
| 2019-11-19 | 2019-11-15 | 4.800 | 91,800 | -900 | 0.01% | 440,640 |
| 2019-11-18 | 2019-11-14 | 4.420 | 92,700 | +600 | 0.01% | 409,734 |
| 2019-11-15 | 2019-11-13 | 4.580 | 92,100 | -6,900 | 0.01% | 421,818 |
| 2019-11-14 | 2019-11-12 | 6.000 | 99,000 | 0.01% | 594,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy