History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 44,015,700 | +0 | 3.17% | 77,907,789 |
| 2025-10-13 | 2025-10-09 | 1.840 | 44,015,700 | +0 | 3.17% | 80,988,888 |
| 2025-10-10 | 2025-10-08 | 1.990 | 44,015,700 | +1,697,400 | 3.17% | 87,591,243 |
| 2025-10-09 | 2025-10-06 | 1.840 | 42,318,300 | +1,214,700 | 3.05% | 77,865,672 |
| 2025-10-08 | 2025-10-03 | 1.870 | 41,103,600 | +548,100 | 2.96% | 76,863,732 |
| 2025-10-06 | 2025-10-02 | 1.800 | 40,555,500 | +201,300 | 2.92% | 72,999,900 |
| 2025-10-03 | 2025-09-30 | 1.810 | 40,354,200 | +907,800 | 2.91% | 73,041,102 |
| 2025-10-02 | 2025-09-29 | 1.880 | 39,446,400 | +249,600 | 2.84% | 74,159,232 |
| 2025-09-30 | 2025-09-26 | 1.760 | 39,196,800 | +149,700 | 2.83% | 68,986,368 |
| 2025-09-29 | 2025-09-25 | 1.880 | 39,047,100 | -59,700 | 2.82% | 73,408,548 |
| 2025-09-26 | 2025-09-24 | 1.920 | 39,106,800 | +296,400 | 2.82% | 75,085,056 |
| 2025-09-25 | 2025-09-23 | 1.900 | 38,810,400 | +219,600 | 2.80% | 73,739,760 |
| 2025-09-24 | 2025-09-22 | 1.930 | 38,590,800 | +188,700 | 2.78% | 74,480,244 |
| 2025-09-23 | 2025-09-19 | 1.920 | 38,402,100 | +22,800 | 2.77% | 73,732,032 |
| 2025-09-22 | 2025-09-18 | 1.880 | 38,379,300 | +55,200 | 2.77% | 72,153,084 |
| 2025-09-19 | 2025-09-17 | 1.960 | 38,324,100 | +692,400 | 2.76% | 75,115,236 |
| 2025-09-18 | 2025-09-16 | 1.910 | 37,631,700 | +125,100 | 2.71% | 71,876,547 |
| 2025-09-17 | 2025-09-15 | 1.910 | 37,506,600 | -222,600 | 2.70% | 71,637,606 |
| 2025-09-16 | 2025-09-12 | 1.780 | 37,729,200 | +1,075,500 | 2.72% | 67,157,976 |
| 2025-09-15 | 2025-09-11 | 1.890 | 36,653,700 | +3,476,400 | 2.64% | 69,275,493 |
| 2025-09-12 | 2025-09-10 | 1.990 | 33,177,300 | +2,997,000 | 2.39% | 66,022,827 |
| 2025-09-11 | 2025-09-09 | 2.210 | 30,180,300 | +1,982,100 | 2.18% | 66,698,463 |
| 2025-09-10 | 2025-09-08 | 2.300 | 28,198,200 | +2,169,000 | 2.03% | 64,855,860 |
| 2025-09-09 | 2025-09-05 | 2.360 | 26,029,200 | +877,200 | 1.88% | 61,428,912 |
| 2025-09-08 | 2025-09-04 | 2.280 | 25,152,000 | +486,900 | 1.81% | 57,346,560 |
| 2025-09-05 | 2025-09-03 | 2.550 | 24,665,100 | +1,374,900 | 1.78% | 62,896,005 |
| 2025-09-04 | 2025-09-02 | 2.280 | 23,290,200 | +22,500 | 1.68% | 53,101,656 |
| 2025-09-03 | 2025-09-01 | 2.250 | 23,267,700 | +1,152,300 | 1.68% | 52,352,325 |
| 2025-09-02 | 2025-08-29 | 2.370 | 22,115,400 | +600,300 | 1.59% | 52,413,498 |
| 2025-09-01 | 2025-08-28 | 2.310 | 21,515,100 | +338,100 | 1.55% | 49,699,881 |
| 2025-08-29 | 2025-08-27 | 2.540 | 21,177,000 | -1,963,800 | 1.53% | 53,789,580 |
| 2025-08-28 | 2025-08-26 | 2.690 | 23,140,800 | +356,700 | 1.70% | 62,248,752 |
| 2025-08-27 | 2025-08-25 | 2.730 | 22,784,100 | +485,100 | 1.67% | 62,200,593 |
| 2025-08-26 | 2025-08-22 | 2.780 | 22,299,000 | -20,100 | 1.64% | 61,991,220 |
| 2025-08-25 | 2025-08-21 | 2.820 | 22,319,100 | +671,400 | 1.64% | 62,939,862 |
| 2025-08-22 | 2025-08-20 | 2.980 | 21,647,700 | +161,700 | 1.59% | 64,510,146 |
| 2025-08-21 | 2025-08-19 | 3.180 | 21,486,000 | +386,400 | 1.58% | 68,325,480 |
| 2025-08-20 | 2025-08-18 | 3.470 | 21,099,600 | +3,183,600 | 1.55% | 73,215,612 |
| 2025-08-19 | 2025-08-15 | 3.530 | 17,916,000 | +2,673,300 | 1.32% | 63,243,480 |
| 2025-08-18 | 2025-08-14 | 3.240 | 15,242,700 | -115,500 | 1.12% | 49,386,348 |
| 2025-08-15 | 2025-08-13 | 3.140 | 15,358,200 | -206,400 | 1.13% | 48,224,748 |
| 2025-08-14 | 2025-08-12 | 3.090 | 15,564,600 | +7,800 | 1.29% | 48,094,614 |
| 2025-08-13 | 2025-08-11 | 3.050 | 15,556,800 | +179,100 | 1.29% | 47,448,240 |
| 2025-08-12 | 2025-08-08 | 2.890 | 15,377,700 | +115,200 | 1.28% | 44,441,553 |
| 2025-08-11 | 2025-08-07 | 3.060 | 15,262,500 | +13,200 | 1.27% | 46,703,250 |
| 2025-08-08 | 2025-08-06 | 3.230 | 15,249,300 | +31,200 | 1.27% | 49,255,239 |
| 2025-08-07 | 2025-08-05 | 3.360 | 15,218,100 | +125,700 | 1.26% | 51,132,816 |
| 2025-08-06 | 2025-08-04 | 3.390 | 15,092,400 | +98,100 | 1.25% | 51,163,236 |
| 2025-08-05 | 2025-08-01 | 3.120 | 14,994,300 | -431,700 | 1.24% | 46,782,216 |
| 2025-08-04 | 2025-07-31 | 3.200 | 15,426,000 | +178,200 | 1.28% | 49,363,200 |
| 2025-08-01 | 2025-07-30 | 3.520 | 15,247,800 | -235,200 | 1.27% | 53,672,256 |
| 2025-07-31 | 2025-07-29 | 3.650 | 15,483,000 | +951,600 | 1.29% | 56,512,950 |
| 2025-07-30 | 2025-07-28 | 3.510 | 14,531,400 | +167,700 | 1.21% | 51,005,214 |
| 2025-07-29 | 2025-07-25 | 3.230 | 14,363,700 | +1,115,400 | 1.19% | 46,394,751 |
| 2025-07-28 | 2025-07-24 | 2.630 | 13,248,300 | +21,900 | 1.10% | 34,843,029 |
| 2025-07-25 | 2025-07-23 | 2.520 | 13,226,400 | +690,000 | 1.10% | 33,330,528 |
| 2025-07-24 | 2025-07-22 | 2.420 | 12,536,400 | -693,600 | 1.04% | 30,338,088 |
| 2025-07-23 | 2025-07-21 | 2.450 | 13,230,000 | -171,600 | 1.10% | 32,413,500 |
| 2025-07-22 | 2025-07-18 | 2.630 | 13,401,600 | +1,231,500 | 1.11% | 35,246,208 |
| 2025-07-21 | 2025-07-17 | 2.660 | 12,170,100 | +19,800 | 1.01% | 32,372,466 |
| 2025-07-18 | 2025-07-16 | 2.700 | 12,150,300 | +348,600 | 1.01% | 32,805,810 |
| 2025-07-17 | 2025-07-15 | 2.060 | 11,801,700 | -124,500 | 0.98% | 24,311,502 |
| 2025-07-16 | 2025-07-14 | 2.050 | 11,926,200 | +107,400 | 0.99% | 24,448,710 |
| 2025-07-15 | 2025-07-11 | 2.010 | 11,818,800 | +195,000 | 0.98% | 23,755,788 |
| 2025-07-14 | 2025-07-10 | 1.960 | 11,623,800 | +467,400 | 0.96% | 22,782,648 |
| 2025-07-11 | 2025-07-09 | 1.920 | 11,156,400 | +168,300 | 0.93% | 21,420,288 |
| 2025-07-10 | 2025-07-08 | 1.980 | 10,988,100 | +632,400 | 0.91% | 21,756,438 |
| 2025-07-09 | 2025-07-07 | 2.030 | 10,355,700 | +130,200 | 0.86% | 21,022,071 |
| 2025-07-08 | 2025-07-04 | 2.040 | 10,225,500 | -186,000 | 0.85% | 20,860,020 |
| 2025-07-07 | 2025-07-03 | 2.100 | 10,411,500 | -37,500 | 0.86% | 21,864,150 |
| 2025-07-04 | 2025-07-02 | 2.090 | 10,449,000 | -515,700 | 0.87% | 21,838,410 |
| 2025-07-03 | 2025-06-30 | 2.100 | 10,964,700 | +563,400 | 0.91% | 23,025,870 |
| 2025-07-02 | 2025-06-27 | 1.910 | 10,401,300 | +648,600 | 0.86% | 19,866,483 |
| 2025-06-30 | 2025-06-26 | 2.130 | 9,752,700 | -564,300 | 0.81% | 20,773,251 |
| 2025-06-27 | 2025-06-25 | 2.340 | 10,317,000 | -80,400 | 0.86% | 24,141,780 |
| 2025-06-26 | 2025-06-24 | 2.400 | 10,397,400 | +132,600 | 0.86% | 24,953,760 |
| 2025-06-25 | 2025-06-23 | 2.350 | 10,264,800 | +148,800 | 0.85% | 24,122,280 |
| 2025-06-24 | 2025-06-20 | 2.100 | 10,116,000 | +127,800 | 0.84% | 21,243,600 |
| 2025-06-23 | 2025-06-19 | 2.110 | 9,988,200 | -138,300 | 0.83% | 21,075,102 |
| 2025-06-20 | 2025-06-18 | 2.070 | 10,126,500 | +8,700 | 0.84% | 20,961,855 |
| 2025-06-19 | 2025-06-17 | 2.030 | 10,117,800 | +703,500 | 0.84% | 20,539,134 |
| 2025-06-18 | 2025-06-16 | 2.300 | 9,414,300 | -1,038,900 | 0.78% | 21,652,890 |
| 2025-06-17 | 2025-06-13 | 2.390 | 10,453,200 | +346,500 | 0.87% | 24,983,148 |
| 2025-06-16 | 2025-06-12 | 2.660 | 10,106,700 | +3,448,800 | 0.84% | 26,883,822 |
| 2025-06-13 | 2025-06-11 | 2.430 | 6,657,900 | +746,700 | 0.55% | 16,178,697 |
| 2025-06-12 | 2025-06-10 | 2.520 | 5,911,200 | +690,600 | 0.49% | 14,896,224 |
| 2025-06-11 | 2025-06-09 | 2.580 | 5,220,600 | +687,000 | 0.43% | 13,469,148 |
| 2025-06-10 | 2025-06-06 | 2.130 | 4,533,600 | -174,900 | 0.38% | 9,656,568 |
| 2025-06-09 | 2025-06-05 | 2.360 | 4,708,500 | -87,300 | 0.39% | 11,112,060 |
| 2025-06-06 | 2025-06-04 | 2.850 | 4,795,800 | -154,800 | 0.40% | 13,668,030 |
| 2025-06-05 | 2025-06-03 | 2.000 | 4,950,600 | +1,624,800 | 0.41% | 9,901,200 |
| 2025-06-04 | 2025-06-02 | 1.530 | 3,325,800 | -8,700 | 0.28% | 5,088,474 |
| 2025-06-03 | 2025-05-30 | 1.480 | 3,334,500 | +375,000 | 0.28% | 4,935,060 |
| 2025-06-02 | 2025-05-29 | 1.220 | 2,959,500 | +99,900 | 0.25% | 3,610,590 |
| 2025-05-30 | 2025-05-28 | 1.200 | 2,859,600 | +28,200 | 0.24% | 3,431,520 |
| 2025-05-29 | 2025-05-27 | 1.210 | 2,831,400 | +5,100 | 0.24% | 3,425,994 |
| 2025-05-23 | 2025-05-21 | 1.280 | 2,826,300 | +6,000 | 0.26% | 3,617,664 |
| 2025-05-22 | 2025-05-20 | 1.300 | 2,820,300 | +9,000 | 0.26% | 3,666,390 |
| 2025-05-19 | 2025-05-15 | 1.280 | 2,811,300 | -600 | 0.26% | 3,598,464 |
| 2025-05-16 | 2025-05-14 | 1.260 | 2,811,900 | -2,400 | 0.26% | 3,542,994 |
| 2025-05-14 | 2025-05-12 | 1.220 | 2,814,300 | +2,400 | 0.26% | 3,433,446 |
| 2025-05-13 | 2025-05-09 | 1.300 | 2,811,900 | -5,400 | 0.26% | 3,655,470 |
| 2025-05-12 | 2025-05-08 | 1.290 | 2,817,300 | -59,700 | 0.26% | 3,634,317 |
| 2025-05-09 | 2025-05-07 | 1.500 | 2,877,000 | -90,000 | 0.26% | 4,315,500 |
| 2025-05-08 | 2025-05-06 | 1.560 | 2,967,000 | -63,900 | 0.27% | 4,628,520 |
| 2025-05-06 | 2025-04-30 | 1.580 | 3,030,900 | +36,000 | 0.28% | 4,788,822 |
| 2025-05-02 | 2025-04-29 | 1.560 | 2,994,900 | +292,500 | 0.27% | 4,672,044 |
| 2025-04-30 | 2025-04-28 | 1.350 | 2,702,400 | -59,100 | 0.25% | 3,648,240 |
| 2025-04-29 | 2025-04-25 | 1.310 | 2,761,500 | -6,000 | 0.25% | 3,617,565 |
| 2025-04-28 | 2025-04-24 | 1.240 | 2,767,500 | -2,400 | 0.25% | 3,431,700 |
| 2025-04-09 | 2025-04-07 | 1.170 | 2,769,900 | +85,800 | 0.25% | 3,240,783 |
| 2025-04-08 | 2025-04-03 | 1.270 | 2,684,100 | +3,300 | 0.25% | 3,408,807 |
| 2025-04-07 | 2025-04-02 | 1.250 | 2,680,800 | +2,400 | 0.25% | 3,351,000 |
| 2025-04-01 | 2025-03-28 | 1.350 | 2,678,400 | +50,700 | 0.25% | 3,615,840 |
| 2025-03-31 | 2025-03-27 | 1.250 | 2,627,700 | +17,400 | 0.24% | 3,284,625 |
| 2025-03-28 | 2025-03-26 | 1.150 | 2,610,300 | +53,100 | 0.24% | 3,001,845 |
| 2025-03-10 | 2025-03-06 | 1.170 | 2,557,200 | -4,800 | 0.23% | 2,991,924 |
| 2025-03-07 | 2025-03-05 | 1.130 | 2,562,000 | +300 | 0.23% | 2,895,060 |
| 2025-03-04 | 2025-02-28 | 1.160 | 2,561,700 | -58,800 | 0.23% | 2,971,572 |
| 2025-02-28 | 2025-02-26 | 1.080 | 2,620,500 | -156,900 | 0.24% | 2,830,140 |
| 2025-02-18 | 2025-02-14 | 1.100 | 2,777,400 | -42,000 | 0.25% | 3,055,140 |
| 2025-02-17 | 2025-02-13 | 1.120 | 2,819,400 | -42,000 | 0.26% | 3,157,728 |
| 2025-02-14 | 2025-02-12 | 1.110 | 2,861,400 | -84,000 | 0.26% | 3,176,154 |
| 2025-02-13 | 2025-02-11 | 1.100 | 2,945,400 | -36,000 | 0.27% | 3,239,940 |
| 2025-02-11 | 2025-02-07 | 1.030 | 2,981,400 | -36,000 | 0.27% | 3,070,842 |
| 2025-02-10 | 2025-02-06 | 1.020 | 3,017,400 | -36,000 | 0.28% | 3,077,748 |
| 2025-01-15 | 2025-01-13 | 1.000 | 3,053,400 | +3,000 | 0.28% | 3,053,400 |
| 2025-01-07 | 2025-01-03 | 1.010 | 3,050,400 | -300 | 0.28% | 3,080,904 |
| 2025-01-03 | 2024-12-31 | 1.090 | 3,050,700 | -300 | 0.28% | 3,325,263 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,051,000 | +300 | 0.28% | 3,356,100 |
| 2024-12-23 | 2024-12-19 | 1.030 | 3,050,700 | -600 | 0.28% | 3,142,221 |
| 2024-12-18 | 2024-12-16 | 1.050 | 3,051,300 | -300 | 0.28% | 3,203,865 |
| 2024-12-10 | 2024-12-06 | 1.070 | 3,051,600 | -300 | 0.28% | 3,265,212 |
| 2024-11-26 | 2024-11-22 | 1.120 | 3,051,900 | -300 | 0.28% | 3,418,128 |
| 2024-11-22 | 2024-11-20 | 1.160 | 3,052,200 | -36,000 | 0.28% | 3,540,552 |
| 2024-11-20 | 2024-11-18 | 1.170 | 3,088,200 | -43,200 | 0.28% | 3,613,194 |
| 2024-11-19 | 2024-11-15 | 1.160 | 3,131,400 | -600 | 0.29% | 3,632,424 |
| 2024-11-13 | 2024-11-11 | 1.200 | 3,132,000 | -14,700 | 0.29% | 3,758,400 |
| 2024-11-08 | 2024-11-06 | 1.230 | 3,146,700 | +70,200 | 0.29% | 3,870,441 |
| 2024-10-10 | 2024-10-08 | 1.360 | 3,076,500 | -44,700 | 0.28% | 4,184,040 |
| 2024-08-19 | 2024-08-15 | 1.540 | 3,121,200 | +600 | 0.29% | 4,806,648 |
| 2024-08-16 | 2024-08-14 | 1.550 | 3,120,600 | +14,400 | 0.29% | 4,836,930 |
| 2024-08-07 | 2024-08-05 | 1.630 | 3,106,200 | -300 | 0.28% | 5,063,106 |
| 2024-07-26 | 2024-07-24 | 1.580 | 3,106,500 | -600 | 0.28% | 4,908,270 |
| 2024-06-21 | 2024-06-19 | 1.560 | 3,107,100 | -900 | 0.28% | 4,847,076 |
| 2024-06-06 | 2024-06-04 | 1.840 | 3,108,000 | +6,300 | 0.28% | 5,718,720 |
| 2024-06-04 | 2024-05-31 | 1.860 | 3,101,700 | -300 | 0.28% | 5,769,162 |
| 2024-05-29 | 2024-05-27 | 1.900 | 3,102,000 | +51,000 | 0.28% | 5,893,800 |
| 2024-05-08 | 2024-05-06 | 1.850 | 3,051,000 | -300 | 0.28% | 5,644,350 |
| 2024-05-06 | 2024-05-02 | 1.900 | 3,051,300 | +5,400 | 0.28% | 5,797,470 |
| 2024-04-24 | 2024-04-22 | 1.930 | 3,045,900 | -9,000 | 0.28% | 5,878,587 |
| 2024-04-23 | 2024-04-19 | 1.890 | 3,054,900 | +99,600 | 0.28% | 5,773,761 |
| 2024-04-18 | 2024-04-16 | 1.890 | 2,955,300 | +24,000 | 0.27% | 5,585,517 |
| 2024-04-17 | 2024-04-15 | 1.900 | 2,931,300 | +21,000 | 0.27% | 5,569,470 |
| 2024-04-08 | 2024-04-03 | 1.650 | 2,910,300 | +300 | 0.27% | 4,801,995 |
| 2024-02-16 | 2024-02-14 | 1.280 | 2,910,000 | -300 | 0.27% | 3,724,800 |
| 2024-01-25 | 2024-01-23 | 1.550 | 2,910,300 | -300 | 0.27% | 4,510,965 |
| 2023-12-21 | 2023-12-19 | 1.600 | 2,910,600 | -1,500 | 0.28% | 4,656,960 |
| 2023-12-12 | 2023-12-08 | 1.480 | 2,912,100 | +300 | 0.28% | 4,309,908 |
| 2023-11-22 | 2023-11-20 | 1.190 | 2,911,800 | +900 | 0.28% | 3,465,042 |
| 2023-10-30 | 2023-10-26 | 1.080 | 2,910,900 | -72,000 | 0.28% | 3,143,772 |
| 2023-10-11 | 2023-10-09 | 1.070 | 2,982,900 | +3,000 | 0.29% | 3,191,703 |
| 2023-09-25 | 2023-09-21 | 1.180 | 2,979,900 | +3,000 | 0.29% | 3,516,282 |
| 2023-09-20 | 2023-09-18 | 1.190 | 2,976,900 | -300 | 0.29% | 3,542,511 |
| 2023-09-15 | 2023-09-13 | 1.260 | 2,977,200 | +3,000 | 0.29% | 3,751,272 |
| 2023-08-07 | 2023-08-03 | 1.590 | 2,974,200 | -4,500 | 0.29% | 4,728,978 |
| 2023-06-26 | 2023-06-21 | 1.790 | 2,978,700 | -300 | 0.29% | 5,331,873 |
| 2023-06-02 | 2023-05-31 | 1.800 | 2,979,000 | -900 | 0.29% | 5,362,200 |
| 2023-05-02 | 2023-04-27 | 1.830 | 2,979,900 | +165,000 | 0.29% | 5,453,217 |
| 2023-04-21 | 2023-04-19 | 1.830 | 2,814,900 | -300 | 0.27% | 5,151,267 |
| 2023-04-20 | 2023-04-18 | 1.880 | 2,815,200 | -1,200 | 0.27% | 5,292,576 |
| 2023-03-20 | 2023-03-16 | 1.890 | 2,816,400 | -9,600 | 0.27% | 5,322,996 |
| 2023-03-17 | 2023-03-15 | 1.900 | 2,826,000 | +300 | 0.27% | 5,369,400 |
| 2023-03-16 | 2023-03-14 | 1.810 | 2,825,700 | +9,300 | 0.27% | 5,114,517 |
| 2023-03-15 | 2023-03-13 | 1.920 | 2,816,400 | +91,800 | 0.27% | 5,407,488 |
| 2023-03-14 | 2023-03-10 | 2.070 | 2,724,600 | -300 | 0.26% | 5,639,922 |
| 2023-03-09 | 2023-03-07 | 2.070 | 2,724,900 | +36,000 | 0.26% | 5,640,543 |
| 2023-03-03 | 2023-03-01 | 2.060 | 2,688,900 | +2,100 | 0.26% | 5,539,134 |
| 2023-02-27 | 2023-02-23 | 1.910 | 2,686,800 | +36,000 | 0.26% | 5,131,788 |
| 2023-02-21 | 2023-02-17 | 2.160 | 2,650,800 | +24,900 | 0.26% | 5,725,728 |
| 2023-02-20 | 2023-02-16 | 1.930 | 2,625,900 | +30,000 | 0.25% | 5,067,987 |
| 2023-02-17 | 2023-02-15 | 2.040 | 2,595,900 | +99,000 | 0.25% | 5,295,636 |
| 2023-02-16 | 2023-02-14 | 2.070 | 2,496,900 | +60,000 | 0.24% | 5,168,583 |
| 2023-02-15 | 2023-02-13 | 2.100 | 2,436,900 | -53,700 | 0.24% | 5,117,490 |
| 2023-02-14 | 2023-02-10 | 2.000 | 2,490,600 | +43,500 | 0.24% | 4,981,200 |
| 2023-02-13 | 2023-02-09 | 2.010 | 2,447,100 | +300 | 0.24% | 4,918,671 |
| 2023-02-10 | 2023-02-08 | 2.040 | 2,446,800 | +30,000 | 0.24% | 4,991,472 |
| 2023-02-09 | 2023-02-07 | 2.100 | 2,416,800 | +156,300 | 0.23% | 5,075,280 |
| 2023-02-07 | 2023-02-03 | 2.010 | 2,260,500 | +10,500 | 0.22% | 4,543,605 |
| 2023-02-06 | 2023-02-02 | 2.070 | 2,250,000 | +49,200 | 0.22% | 4,657,500 |
| 2023-02-03 | 2023-02-01 | 2.080 | 2,200,800 | +183,000 | 0.21% | 4,577,664 |
| 2023-01-17 | 2023-01-13 | 2.150 | 2,017,800 | +600 | 0.19% | 4,338,270 |
| 2023-01-13 | 2023-01-11 | 2.170 | 2,017,200 | -900 | 0.19% | 4,377,324 |
| 2023-01-09 | 2023-01-05 | 1.880 | 2,018,100 | -10,500 | 0.20% | 3,794,028 |
| 2022-12-20 | 2022-12-16 | 1.840 | 2,028,600 | -900 | 0.20% | 3,732,624 |
| 2022-12-19 | 2022-12-15 | 1.850 | 2,029,500 | -63,000 | 0.20% | 3,754,575 |
| 2022-12-16 | 2022-12-14 | 1.850 | 2,092,500 | +30,000 | 0.20% | 3,871,125 |
| 2022-12-13 | 2022-12-09 | 1.810 | 2,062,500 | -101,100 | 0.20% | 3,733,125 |
| 2022-12-12 | 2022-12-08 | 1.820 | 2,163,600 | -24,000 | 0.21% | 3,937,752 |
| 2022-12-09 | 2022-12-07 | 1.820 | 2,187,600 | +24,000 | 0.21% | 3,981,432 |
| 2022-12-05 | 2022-12-01 | 1.810 | 2,163,600 | -600 | 0.21% | 3,916,116 |
| 2022-12-01 | 2022-11-29 | 1.830 | 2,164,200 | -30,000 | 0.21% | 3,960,486 |
| 2022-11-24 | 2022-11-22 | 1.870 | 2,194,200 | +30,000 | 0.21% | 4,103,154 |
| 2022-11-14 | 2022-11-10 | 1.880 | 2,164,200 | -79,200 | 0.22% | 4,068,696 |
| 2022-11-07 | 2022-11-03 | 1.750 | 2,243,400 | -300 | 0.22% | 3,925,950 |
| 2022-10-27 | 2022-10-25 | 1.800 | 2,243,700 | -5,700 | 0.22% | 4,038,660 |
| 2022-10-26 | 2022-10-24 | 1.790 | 2,249,400 | -300 | 0.22% | 4,026,426 |
| 2022-10-21 | 2022-10-19 | 1.800 | 2,249,700 | -84,300 | 0.22% | 4,049,460 |
| 2022-10-06 | 2022-10-03 | 1.810 | 2,334,000 | -103,200 | 0.23% | 4,224,540 |
| 2022-09-28 | 2022-09-26 | 1.840 | 2,437,200 | -41,100 | 0.24% | 4,484,448 |
| 2022-09-23 | 2022-09-21 | 1.800 | 2,478,300 | -300 | 0.25% | 4,460,940 |
| 2022-09-09 | 2022-09-07 | 1.820 | 2,478,600 | -10,800 | 0.25% | 4,511,052 |
| 2022-09-07 | 2022-09-05 | 1.830 | 2,489,400 | -3,000 | 0.25% | 4,555,602 |
| 2022-08-26 | 2022-08-24 | 1.800 | 2,492,400 | +17,700 | 0.25% | 4,486,320 |
| 2022-08-25 | 2022-08-23 | 1.790 | 2,474,700 | +30,000 | 0.25% | 4,429,713 |
| 2022-08-03 | 2022-08-01 | 2.090 | 2,444,700 | +41,100 | 0.24% | 5,109,423 |
| 2022-07-12 | 2022-07-08 | 2.030 | 2,403,600 | +300 | 0.24% | 4,879,308 |
| 2022-07-08 | 2022-07-06 | 2.010 | 2,403,300 | +12,000 | 0.24% | 4,830,633 |
| 2022-07-06 | 2022-07-04 | 2.090 | 2,391,300 | +900 | 0.24% | 4,997,817 |
| 2022-06-17 | 2022-06-15 | 1.970 | 2,390,400 | +16,500 | 0.24% | 4,709,088 |
| 2022-06-16 | 2022-06-14 | 1.960 | 2,373,900 | +15,000 | 0.24% | 4,652,844 |
| 2022-06-15 | 2022-06-13 | 1.990 | 2,358,900 | +32,400 | 0.23% | 4,694,211 |
| 2022-06-14 | 2022-06-10 | 1.950 | 2,326,500 | +9,000 | 0.23% | 4,536,675 |
| 2022-06-13 | 2022-06-09 | 2.060 | 2,317,500 | +9,000 | 0.23% | 4,774,050 |
| 2022-06-10 | 2022-06-08 | 2.300 | 2,308,500 | +4,500 | 0.23% | 5,309,550 |
| 2022-06-09 | 2022-06-07 | 2.340 | 2,304,000 | +14,100 | 0.23% | 5,391,360 |
| 2022-06-08 | 2022-06-06 | 2.130 | 2,289,900 | +8,700 | 0.23% | 4,877,487 |
| 2022-06-02 | 2022-05-31 | 2.170 | 2,281,200 | +135,000 | 0.23% | 4,950,204 |
| 2022-05-24 | 2022-05-20 | 2.360 | 2,146,200 | -300 | 0.21% | 5,065,032 |
| 2022-05-16 | 2022-05-12 | 2.290 | 2,146,500 | +9,600 | 0.21% | 4,915,485 |
| 2022-05-12 | 2022-05-10 | 2.670 | 2,136,900 | -300 | 0.21% | 5,705,523 |
| 2022-04-27 | 2022-04-25 | 2.090 | 2,137,200 | +10,200 | 0.21% | 4,466,748 |
| 2022-04-26 | 2022-04-22 | 2.160 | 2,127,000 | -600 | 0.21% | 4,594,320 |
| 2022-04-22 | 2022-04-20 | 2.270 | 2,127,600 | +10,500 | 0.21% | 4,829,652 |
| 2022-04-21 | 2022-04-19 | 2.310 | 2,117,100 | +9,300 | 0.21% | 4,890,501 |
| 2022-04-07 | 2022-04-04 | 2.280 | 2,107,800 | -5,400 | 0.21% | 4,805,784 |
| 2022-04-01 | 2022-03-30 | 2.250 | 2,113,200 | -14,700 | 0.21% | 4,754,700 |
| 2022-03-29 | 2022-03-25 | 2.230 | 2,127,900 | +10,200 | 0.21% | 4,745,217 |
| 2022-03-11 | 2022-03-09 | 2.140 | 2,117,700 | +6,000 | 0.21% | 4,531,878 |
| 2022-03-10 | 2022-03-08 | 2.010 | 2,111,700 | +6,000 | 0.21% | 4,244,517 |
| 2022-03-09 | 2022-03-07 | 2.350 | 2,105,700 | +10,800 | 0.21% | 4,948,395 |
| 2022-03-08 | 2022-03-04 | 2.500 | 2,094,900 | +21,000 | 0.21% | 5,237,250 |
| 2022-03-03 | 2022-03-01 | 2.630 | 2,073,900 | -2,700 | 0.21% | 5,454,357 |
| 2022-02-24 | 2022-02-22 | 2.590 | 2,076,600 | -300 | 0.21% | 5,378,394 |
| 2022-01-27 | 2022-01-25 | 2.750 | 2,076,900 | -11,100 | 0.21% | 5,711,475 |
| 2022-01-18 | 2022-01-14 | 2.630 | 2,088,000 | +48,000 | 0.21% | 5,491,440 |
| 2022-01-17 | 2022-01-13 | 2.770 | 2,040,000 | -30,300 | 0.20% | 5,650,800 |
| 2022-01-11 | 2022-01-07 | 2.880 | 2,070,300 | +4,800 | 0.21% | 5,962,464 |
| 2022-01-10 | 2022-01-06 | 2.750 | 2,065,500 | +1,500 | 0.21% | 5,680,125 |
| 2022-01-04 | 2021-12-31 | 2.860 | 2,064,000 | -4,800 | 0.21% | 5,903,040 |
| 2021-12-20 | 2021-12-16 | 2.970 | 2,068,800 | +36,300 | 0.21% | 6,144,336 |
| 2021-12-10 | 2021-12-08 | 2.900 | 2,032,500 | +11,400 | 0.20% | 5,894,250 |
| 2021-12-09 | 2021-12-07 | 2.850 | 2,021,100 | +8,700 | 0.20% | 5,760,135 |
| 2021-12-08 | 2021-12-06 | 2.900 | 2,012,400 | +300 | 0.20% | 5,835,960 |
| 2021-12-03 | 2021-12-01 | 2.900 | 2,012,100 | +2,100 | 0.20% | 5,835,090 |
| 2021-11-25 | 2021-11-23 | 3.150 | 2,010,000 | -5,100 | 0.20% | 6,331,500 |
| 2021-11-24 | 2021-11-22 | 2.920 | 2,015,100 | +3,300 | 0.20% | 5,884,092 |
| 2021-11-23 | 2021-11-19 | 2.980 | 2,011,800 | -3,000 | 0.20% | 5,995,164 |
| 2021-11-05 | 2021-11-03 | 2.780 | 2,014,800 | +6,000 | 0.20% | 5,601,144 |
| 2021-11-04 | 2021-11-02 | 2.810 | 2,008,800 | +600 | 0.20% | 5,644,728 |
| 2021-11-03 | 2021-11-01 | 2.800 | 2,008,200 | +900 | 0.20% | 5,622,960 |
| 2021-10-28 | 2021-10-26 | 2.810 | 2,007,300 | -150,000 | 0.20% | 5,640,513 |
| 2021-10-19 | 2021-10-15 | 2.950 | 2,157,300 | +300 | 0.21% | 6,364,035 |
| 2021-10-12 | 2021-10-08 | 2.860 | 2,157,000 | +9,000 | 0.21% | 6,169,020 |
| 2021-10-05 | 2021-09-30 | 2.930 | 2,148,000 | +4,500 | 0.21% | 6,293,640 |
| 2021-09-28 | 2021-09-24 | 3.050 | 2,143,500 | -2,700 | 0.21% | 6,537,675 |
| 2021-09-20 | 2021-09-16 | 3.030 | 2,146,200 | +34,200 | 0.21% | 6,502,986 |
| 2021-09-17 | 2021-09-15 | 3.030 | 2,112,000 | +9,600 | 0.21% | 6,399,360 |
| 2021-09-16 | 2021-09-14 | 3.070 | 2,102,400 | +32,700 | 0.21% | 6,454,368 |
| 2021-09-15 | 2021-09-13 | 3.150 | 2,069,700 | +89,700 | 0.21% | 6,519,555 |
| 2021-09-14 | 2021-09-10 | 3.180 | 1,980,000 | +25,200 | 0.20% | 6,296,400 |
| 2021-09-13 | 2021-09-09 | 3.210 | 1,954,800 | -2,400 | 0.19% | 6,274,908 |
| 2021-09-06 | 2021-09-02 | 3.140 | 1,957,200 | +18,600 | 0.19% | 6,145,608 |
| 2021-08-31 | 2021-08-27 | 3.300 | 1,938,600 | +600 | 0.19% | 6,397,380 |
| 2021-08-27 | 2021-08-25 | 3.340 | 1,938,000 | -40,800 | 0.19% | 6,472,920 |
| 2021-08-26 | 2021-08-24 | 3.410 | 1,978,800 | -4,200 | 0.20% | 6,747,708 |
| 2021-08-24 | 2021-08-20 | 3.420 | 1,983,000 | -4,500 | 0.20% | 6,781,860 |
| 2021-08-23 | 2021-08-19 | 3.310 | 1,987,500 | +8,700 | 0.20% | 6,578,625 |
| 2021-08-19 | 2021-08-17 | 3.450 | 1,978,800 | +3,000 | 0.20% | 6,826,860 |
| 2021-08-17 | 2021-08-13 | 3.440 | 1,975,800 | -9,000 | 0.20% | 6,796,752 |
| 2021-08-16 | 2021-08-12 | 3.460 | 1,984,800 | +90,900 | 0.20% | 6,867,408 |
| 2021-08-13 | 2021-08-11 | 3.400 | 1,893,900 | +9,000 | 0.19% | 6,439,260 |
| 2021-08-12 | 2021-08-10 | 3.460 | 1,884,900 | +300 | 0.19% | 6,521,754 |
| 2021-08-11 | 2021-08-09 | 3.420 | 1,884,600 | +2,400 | 0.19% | 6,445,332 |
| 2021-08-10 | 2021-08-06 | 3.560 | 1,882,200 | -5,700 | 0.19% | 6,700,632 |
| 2021-08-03 | 2021-07-30 | 3.170 | 1,887,900 | -128,100 | 0.19% | 5,984,643 |
| 2021-08-02 | 2021-07-29 | 3.310 | 2,016,000 | -4,200 | 0.20% | 6,672,960 |
| 2021-07-30 | 2021-07-28 | 3.080 | 2,020,200 | +21,000 | 0.20% | 6,222,216 |
| 2021-07-29 | 2021-07-27 | 3.040 | 1,999,200 | -20,700 | 0.20% | 6,077,568 |
| 2021-07-28 | 2021-07-26 | 3.150 | 2,019,900 | -5,100 | 0.20% | 6,362,685 |
| 2021-07-27 | 2021-07-23 | 3.040 | 2,025,000 | -300 | 0.20% | 6,156,000 |
| 2021-07-23 | 2021-07-21 | 3.090 | 2,025,300 | -600 | 0.20% | 6,258,177 |
| 2021-07-19 | 2021-07-15 | 3.180 | 2,025,900 | +32,400 | 0.20% | 6,442,362 |
| 2021-07-15 | 2021-07-13 | 3.190 | 1,993,500 | +4,500 | 0.20% | 6,359,265 |
| 2021-07-12 | 2021-07-08 | 3.160 | 1,989,000 | +21,000 | 0.20% | 6,285,240 |
| 2021-07-09 | 2021-07-07 | 3.300 | 1,968,000 | +300 | 0.20% | 6,494,400 |
| 2021-07-07 | 2021-07-05 | 3.300 | 1,967,700 | +30,600 | 0.20% | 6,493,410 |
| 2021-07-06 | 2021-07-02 | 3.470 | 1,937,100 | -300 | 0.19% | 6,721,737 |
| 2021-07-05 | 2021-06-30 | 3.480 | 1,937,400 | +5,100 | 0.19% | 6,742,152 |
| 2021-06-30 | 2021-06-28 | 3.410 | 1,932,300 | +5,400 | 0.19% | 6,589,143 |
| 2021-06-28 | 2021-06-24 | 3.460 | 1,926,900 | +1,800 | 0.19% | 6,667,074 |
| 2021-06-25 | 2021-06-23 | 3.290 | 1,925,100 | +3,300 | 0.19% | 6,333,579 |
| 2021-06-24 | 2021-06-22 | 3.410 | 1,921,800 | +11,100 | 0.19% | 6,553,338 |
| 2021-06-11 | 2021-06-09 | 3.580 | 1,910,700 | -300 | 0.19% | 6,840,306 |
| 2021-06-10 | 2021-06-08 | 3.500 | 1,911,000 | +29,700 | 0.19% | 6,688,500 |
| 2021-06-07 | 2021-06-03 | 3.580 | 1,881,300 | +27,600 | 0.19% | 6,735,054 |
| 2021-06-04 | 2021-06-02 | 3.540 | 1,853,700 | +21,000 | 0.18% | 6,562,098 |
| 2021-06-03 | 2021-06-01 | 3.540 | 1,832,700 | +21,000 | 0.18% | 6,487,758 |
| 2021-06-01 | 2021-05-28 | 3.550 | 1,811,700 | +28,800 | 0.18% | 6,431,535 |
| 2021-05-31 | 2021-05-27 | 3.530 | 1,782,900 | -300 | 0.18% | 6,293,637 |
| 2021-05-21 | 2021-05-18 | 3.150 | 1,783,200 | +403,000 | 0.18% | 5,617,080 |
| 2021-05-20 | 2021-05-17 | 3.060 | 1,380,200 | -114,000 | 0.14% | 4,223,412 |
| 2021-05-18 | 2021-05-14 | 3.130 | 1,494,200 | +15,000 | 0.15% | 4,676,846 |
| 2021-05-14 | 2021-05-12 | 3.320 | 1,479,200 | +15,300 | 0.15% | 4,910,944 |
| 2021-05-13 | 2021-05-11 | 3.320 | 1,463,900 | +6,000 | 0.15% | 4,860,148 |
| 2021-05-11 | 2021-05-07 | 3.360 | 1,457,900 | +9,600 | 0.14% | 4,898,544 |
| 2021-05-10 | 2021-05-06 | 3.360 | 1,448,300 | -126,600 | 0.14% | 4,866,288 |
| 2021-05-07 | 2021-05-05 | 3.560 | 1,574,900 | -600 | 0.16% | 5,606,644 |
| 2021-05-06 | 2021-05-04 | 3.620 | 1,575,500 | +300 | 0.16% | 5,703,310 |
| 2021-05-03 | 2021-04-29 | 3.650 | 1,575,200 | +60,600 | 0.16% | 5,749,480 |
| 2021-04-29 | 2021-04-27 | 3.700 | 1,514,600 | +3,000 | 0.15% | 5,604,020 |
| 2021-04-27 | 2021-04-23 | 3.810 | 1,511,600 | +15,000 | 0.15% | 5,759,196 |
| 2021-04-26 | 2021-04-22 | 3.860 | 1,496,600 | -462,700 | 0.15% | 5,776,876 |
| 2021-04-23 | 2021-04-21 | 3.870 | 1,959,300 | +63,600 | 0.19% | 7,582,491 |
| 2021-04-22 | 2021-04-20 | 4.000 | 1,895,700 | +80,100 | 0.19% | 7,582,800 |
| 2021-04-21 | 2021-04-19 | 3.900 | 1,815,600 | -78,600 | 0.18% | 7,080,840 |
| 2021-04-16 | 2021-04-14 | 3.900 | 1,894,200 | +300 | 0.19% | 7,387,380 |
| 2021-04-15 | 2021-04-13 | 3.950 | 1,893,900 | +8,500 | 0.19% | 7,480,905 |
| 2021-04-14 | 2021-04-12 | 3.970 | 1,885,400 | +1,800 | 0.19% | 7,485,038 |
| 2021-04-09 | 2021-04-07 | 3.930 | 1,883,600 | +14,400 | 0.19% | 7,402,548 |
| 2021-04-08 | 2021-04-01 | 4.190 | 1,869,200 | +6,000 | 0.19% | 7,831,948 |
| 2021-04-07 | 2021-03-31 | 4.200 | 1,863,200 | -900 | 0.19% | 7,825,440 |
| 2021-03-31 | 2021-03-29 | 4.080 | 1,864,100 | -3,600 | 0.19% | 7,605,528 |
| 2021-03-29 | 2021-03-25 | 4.100 | 1,867,700 | -10,000 | 0.19% | 7,657,570 |
| 2021-03-25 | 2021-03-23 | 4.300 | 1,877,700 | -4,800 | 0.19% | 8,074,110 |
| 2021-03-24 | 2021-03-22 | 4.230 | 1,882,500 | +600 | 0.19% | 7,962,975 |
| 2021-03-22 | 2021-03-18 | 4.230 | 1,881,900 | +3,600 | 0.19% | 7,960,437 |
| 2021-03-16 | 2021-03-12 | 4.210 | 1,878,300 | -300 | 0.19% | 7,907,643 |
| 2021-03-15 | 2021-03-11 | 4.180 | 1,878,600 | -5,700 | 0.19% | 7,852,548 |
| 2021-03-12 | 2021-03-10 | 4.060 | 1,884,300 | -1,500 | 0.19% | 7,650,258 |
| 2021-03-10 | 2021-03-08 | 4.030 | 1,885,800 | -4,500 | 0.19% | 7,599,774 |
| 2021-03-08 | 2021-03-04 | 4.030 | 1,890,300 | -24,900 | 0.19% | 7,617,909 |
| 2021-03-02 | 2021-02-26 | 4.240 | 1,915,200 | +1,800 | 0.19% | 8,120,448 |
| 2021-03-01 | 2021-02-25 | 4.190 | 1,913,400 | +7,200 | 0.19% | 8,017,146 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,906,200 | -9,300 | 0.19% | 7,529,490 |
| 2021-02-25 | 2021-02-23 | 4.080 | 1,915,500 | -102,300 | 0.19% | 7,815,240 |
| 2021-02-24 | 2021-02-22 | 4.060 | 2,017,800 | -13,800 | 0.20% | 8,192,268 |
| 2021-02-23 | 2021-02-19 | 4.010 | 2,031,600 | +7,500 | 0.20% | 8,146,716 |
| 2021-02-22 | 2021-02-18 | 3.940 | 2,024,100 | +3,000 | 0.20% | 7,974,954 |
| 2021-02-19 | 2021-02-17 | 4.000 | 2,021,100 | +30,000 | 0.20% | 8,084,400 |
| 2021-02-18 | 2021-02-16 | 4.230 | 1,991,100 | +6,300 | 0.20% | 8,422,353 |
| 2021-02-17 | 2021-02-11 | 4.510 | 1,984,800 | +10,800 | 0.20% | 8,951,448 |
| 2021-02-16 | 2021-02-09 | 4.550 | 1,974,000 | +42,000 | 0.20% | 8,981,700 |
| 2021-02-10 | 2021-02-08 | 4.530 | 1,932,000 | -1,200 | 0.19% | 8,751,960 |
| 2021-02-09 | 2021-02-05 | 4.610 | 1,933,200 | +60,000 | 0.19% | 8,912,052 |
| 2021-02-05 | 2021-02-03 | 4.380 | 1,873,200 | -52,800 | 0.19% | 8,204,616 |
| 2021-02-04 | 2021-02-02 | 4.400 | 1,926,000 | +73,800 | 0.19% | 8,474,400 |
| 2021-02-03 | 2021-02-01 | 4.460 | 1,852,200 | +41,400 | 0.18% | 8,260,812 |
| 2021-02-02 | 2021-01-29 | 4.490 | 1,810,800 | +106,800 | 0.18% | 8,130,492 |
| 2021-02-01 | 2021-01-28 | 4.540 | 1,704,000 | +264,300 | 0.17% | 7,736,160 |
| 2021-01-29 | 2021-01-27 | 4.490 | 1,439,700 | +6,900 | 0.14% | 6,464,253 |
| 2021-01-28 | 2021-01-26 | 4.560 | 1,432,800 | +2,100 | 0.14% | 6,533,568 |
| 2021-01-27 | 2021-01-25 | 4.560 | 1,430,700 | +30,900 | 0.14% | 6,523,992 |
| 2021-01-26 | 2021-01-22 | 4.810 | 1,399,800 | +85,800 | 0.14% | 6,733,038 |
| 2021-01-25 | 2021-01-21 | 4.700 | 1,314,000 | +283,800 | 0.13% | 6,175,800 |
| 2021-01-22 | 2021-01-20 | 4.550 | 1,030,200 | +9,000 | 0.10% | 4,687,410 |
| 2021-01-21 | 2021-01-19 | 4.340 | 1,021,200 | +193,500 | 0.10% | 4,432,008 |
| 2021-01-20 | 2021-01-18 | 4.450 | 827,700 | -17,400 | 0.08% | 3,683,265 |
| 2021-01-19 | 2021-01-15 | 4.000 | 845,100 | -900 | 0.08% | 3,380,400 |
| 2021-01-18 | 2021-01-14 | 3.830 | 846,000 | +2,700 | 0.08% | 3,240,180 |
| 2021-01-15 | 2021-01-13 | 3.850 | 843,300 | -37,500 | 0.08% | 3,246,705 |
| 2021-01-14 | 2021-01-12 | 3.940 | 880,800 | -4,200 | 0.09% | 3,470,352 |
| 2021-01-13 | 2021-01-11 | 4.010 | 885,000 | +14,400 | 0.09% | 3,548,850 |
| 2021-01-12 | 2021-01-08 | 4.220 | 870,600 | +3,900 | 0.09% | 3,673,932 |
| 2021-01-11 | 2021-01-07 | 4.400 | 866,700 | +3,300 | 0.09% | 3,813,480 |
| 2021-01-08 | 2021-01-06 | 4.390 | 863,400 | +3,300 | 0.09% | 3,790,326 |
| 2021-01-07 | 2021-01-05 | 4.370 | 860,100 | +12,600 | 0.09% | 3,758,637 |
| 2021-01-06 | 2021-01-04 | 4.410 | 847,500 | +47,100 | 0.08% | 3,737,475 |
| 2021-01-05 | 2020-12-31 | 4.600 | 800,400 | -27,300 | 0.08% | 3,681,840 |
| 2021-01-04 | 2020-12-29 | 3.900 | 827,700 | -600 | 0.08% | 3,228,030 |
| 2020-12-30 | 2020-12-28 | 4.050 | 828,300 | -187,800 | 0.08% | 3,354,615 |
| 2020-12-29 | 2020-12-24 | 4.050 | 1,016,100 | +69,300 | 0.10% | 4,115,205 |
| 2020-12-28 | 2020-12-22 | 4.010 | 946,800 | -54,300 | 0.09% | 3,796,668 |
| 2020-12-23 | 2020-12-21 | 3.880 | 1,001,100 | +3,600 | 0.10% | 3,884,268 |
| 2020-12-22 | 2020-12-18 | 3.600 | 997,500 | +21,300 | 0.10% | 3,591,000 |
| 2020-12-21 | 2020-12-17 | 3.450 | 976,200 | +5,700 | 0.10% | 3,367,890 |
| 2020-12-18 | 2020-12-16 | 3.190 | 970,500 | +4,200 | 0.10% | 3,095,895 |
| 2020-12-17 | 2020-12-15 | 3.090 | 966,300 | +39,300 | 0.10% | 2,985,867 |
| 2020-12-16 | 2020-12-14 | 3.230 | 927,000 | +106,800 | 0.09% | 2,994,210 |
| 2020-12-15 | 2020-12-11 | 3.240 | 820,200 | +116,400 | 0.08% | 2,657,448 |
| 2020-12-10 | 2020-12-08 | 2.920 | 703,800 | -3,600 | 0.07% | 2,055,096 |
| 2020-12-09 | 2020-12-07 | 3.070 | 707,400 | +2,700 | 0.07% | 2,171,718 |
| 2020-12-03 | 2020-12-01 | 2.990 | 704,700 | -3,000 | 0.07% | 2,107,053 |
| 2020-12-01 | 2020-11-27 | 3.030 | 707,700 | -13,800 | 0.07% | 2,144,331 |
| 2020-11-20 | 2020-11-18 | 3.010 | 721,500 | -7,500 | 0.07% | 2,171,715 |
| 2020-11-18 | 2020-11-16 | 2.980 | 729,000 | +41,400 | 0.07% | 2,172,420 |
| 2020-11-17 | 2020-11-13 | 2.920 | 687,600 | +5,700 | 0.07% | 2,007,792 |
| 2020-11-16 | 2020-11-12 | 2.890 | 681,900 | +1,800 | 0.07% | 1,970,691 |
| 2020-11-13 | 2020-11-11 | 2.880 | 680,100 | +5,700 | 0.07% | 1,958,688 |
| 2020-11-11 | 2020-11-09 | 2.920 | 674,400 | +3,000 | 0.07% | 1,969,248 |
| 2020-11-10 | 2020-11-06 | 2.950 | 671,400 | -19,200 | 0.07% | 1,980,630 |
| 2020-11-03 | 2020-10-30 | 3.000 | 690,600 | +600 | 0.07% | 2,071,800 |
| 2020-10-30 | 2020-10-28 | 3.040 | 690,000 | -1,200 | 0.07% | 2,097,600 |
| 2020-10-29 | 2020-10-27 | 3.150 | 691,200 | +300 | 0.07% | 2,177,280 |
| 2020-10-28 | 2020-10-23 | 3.190 | 690,900 | +30,600 | 0.07% | 2,203,971 |
| 2020-10-27 | 2020-10-22 | 3.200 | 660,300 | +1,800 | 0.07% | 2,112,960 |
| 2020-10-21 | 2020-10-19 | 3.250 | 658,500 | -300 | 0.07% | 2,140,125 |
| 2020-10-16 | 2020-10-14 | 3.440 | 658,800 | +111,900 | 0.07% | 2,266,272 |
| 2020-10-15 | 2020-10-12 | 3.400 | 546,900 | +8,400 | 0.05% | 1,859,460 |
| 2020-10-14 | 2020-10-09 | 3.400 | 538,500 | +27,300 | 0.05% | 1,830,900 |
| 2020-10-09 | 2020-10-07 | 3.390 | 511,200 | +600 | 0.05% | 1,732,968 |
| 2020-10-08 | 2020-10-06 | 3.400 | 510,600 | +1,800 | 0.05% | 1,736,040 |
| 2020-10-05 | 2020-09-29 | 3.500 | 508,800 | +600 | 0.05% | 1,780,800 |
| 2020-09-28 | 2020-09-24 | 3.510 | 508,200 | +600 | 0.05% | 1,783,782 |
| 2020-09-25 | 2020-09-23 | 3.580 | 507,600 | -4,500 | 0.05% | 1,817,208 |
| 2020-09-24 | 2020-09-22 | 3.340 | 512,100 | -3,600 | 0.05% | 1,710,414 |
| 2020-09-22 | 2020-09-18 | 3.480 | 515,700 | -3,300 | 0.05% | 1,794,636 |
| 2020-09-21 | 2020-09-17 | 3.500 | 519,000 | +300 | 0.05% | 1,816,500 |
| 2020-09-18 | 2020-09-16 | 3.500 | 518,700 | +600 | 0.05% | 1,815,450 |
| 2020-09-16 | 2020-09-14 | 3.520 | 518,100 | -300 | 0.05% | 1,823,712 |
| 2020-09-14 | 2020-09-10 | 3.520 | 518,400 | -300 | 0.05% | 1,824,768 |
| 2020-09-10 | 2020-09-08 | 3.550 | 518,700 | -300 | 0.05% | 1,841,385 |
| 2020-09-09 | 2020-09-07 | 3.500 | 519,000 | -1,500 | 0.05% | 1,816,500 |
| 2020-09-08 | 2020-09-04 | 3.500 | 520,500 | -6,600 | 0.05% | 1,821,750 |
| 2020-09-07 | 2020-09-03 | 3.500 | 527,100 | +6,600 | 0.05% | 1,844,850 |
| 2020-09-04 | 2020-09-02 | 3.470 | 520,500 | -12,000 | 0.05% | 1,806,135 |
| 2020-09-03 | 2020-09-01 | 3.330 | 532,500 | +2,700 | 0.05% | 1,773,225 |
| 2020-09-02 | 2020-08-31 | 3.230 | 529,800 | -300 | 0.05% | 1,711,254 |
| 2020-08-31 | 2020-08-27 | 3.190 | 530,100 | -45,300 | 0.05% | 1,691,019 |
| 2020-08-28 | 2020-08-26 | 3.180 | 575,400 | +1,800 | 0.06% | 1,829,772 |
| 2020-08-27 | 2020-08-25 | 3.250 | 573,600 | -2,400 | 0.06% | 1,864,200 |
| 2020-08-26 | 2020-08-24 | 3.370 | 576,000 | -8,700 | 0.06% | 1,941,120 |
| 2020-08-25 | 2020-08-21 | 3.320 | 584,700 | +9,300 | 0.06% | 1,941,204 |
| 2020-08-24 | 2020-08-20 | 3.390 | 575,400 | -1,500 | 0.06% | 1,950,606 |
| 2020-08-21 | 2020-08-19 | 3.400 | 576,900 | -3,900 | 0.06% | 1,961,460 |
| 2020-08-20 | 2020-08-18 | 3.400 | 580,800 | +3,600 | 0.06% | 1,974,720 |
| 2020-08-17 | 2020-08-13 | 3.450 | 577,200 | +10,800 | 0.06% | 1,991,340 |
| 2020-08-14 | 2020-08-12 | 3.400 | 566,400 | -29,700 | 0.06% | 1,925,760 |
| 2020-08-13 | 2020-08-11 | 3.500 | 596,100 | +3,600 | 0.06% | 2,086,350 |
| 2020-08-12 | 2020-08-10 | 3.410 | 592,500 | -142,800 | 0.06% | 2,020,425 |
| 2020-08-11 | 2020-08-07 | 3.450 | 735,300 | +900 | 0.07% | 2,536,785 |
| 2020-08-10 | 2020-08-06 | 3.470 | 734,400 | +300 | 0.07% | 2,548,368 |
| 2020-08-07 | 2020-08-05 | 3.500 | 734,100 | +1,800 | 0.07% | 2,569,350 |
| 2020-08-06 | 2020-08-04 | 3.600 | 732,300 | -1,200 | 0.07% | 2,636,280 |
| 2020-08-04 | 2020-07-31 | 3.620 | 733,500 | +30,600 | 0.07% | 2,655,270 |
| 2020-08-03 | 2020-07-30 | 3.650 | 702,900 | -1,200 | 0.07% | 2,565,585 |
| 2020-07-31 | 2020-07-29 | 3.660 | 704,100 | +19,800 | 0.07% | 2,577,006 |
| 2020-07-30 | 2020-07-28 | 3.500 | 684,300 | -600 | 0.07% | 2,395,050 |
| 2020-07-29 | 2020-07-27 | 3.530 | 684,900 | +300 | 0.07% | 2,417,697 |
| 2020-07-28 | 2020-07-24 | 3.570 | 684,600 | -600 | 0.07% | 2,444,022 |
| 2020-07-27 | 2020-07-23 | 3.750 | 685,200 | -300 | 0.07% | 2,569,500 |
| 2020-07-22 | 2020-07-20 | 3.780 | 685,500 | -1,500 | 0.07% | 2,591,190 |
| 2020-07-21 | 2020-07-17 | 3.770 | 687,000 | +300 | 0.07% | 2,589,990 |
| 2020-07-20 | 2020-07-16 | 3.700 | 686,700 | +24,600 | 0.07% | 2,540,790 |
| 2020-07-17 | 2020-07-15 | 3.800 | 662,100 | +600 | 0.07% | 2,515,980 |
| 2020-07-16 | 2020-07-14 | 3.830 | 661,500 | -29,700 | 0.07% | 2,533,545 |
| 2020-07-15 | 2020-07-13 | 3.920 | 691,200 | +29,700 | 0.07% | 2,709,504 |
| 2020-07-14 | 2020-07-10 | 3.860 | 661,500 | +3,300 | 0.07% | 2,553,390 |
| 2020-07-13 | 2020-07-09 | 3.920 | 658,200 | -900 | 0.07% | 2,580,144 |
| 2020-07-10 | 2020-07-08 | 3.990 | 659,100 | -6,000 | 0.07% | 2,629,809 |
| 2020-07-09 | 2020-07-07 | 3.950 | 665,100 | -9,300 | 0.07% | 2,627,145 |
| 2020-07-08 | 2020-07-06 | 3.920 | 674,400 | -37,200 | 0.07% | 2,643,648 |
| 2020-07-07 | 2020-07-03 | 3.800 | 711,600 | -187,200 | 0.07% | 2,704,080 |
| 2020-07-06 | 2020-07-02 | 3.960 | 898,800 | +39,300 | 0.09% | 3,559,248 |
| 2020-07-03 | 2020-06-30 | 4.280 | 859,500 | +30,000 | 0.09% | 3,678,660 |
| 2020-07-02 | 2020-06-29 | 4.180 | 829,500 | -3,000 | 0.08% | 3,467,310 |
| 2020-06-30 | 2020-06-26 | 4.230 | 832,500 | +19,800 | 0.08% | 3,521,475 |
| 2020-06-26 | 2020-06-23 | 4.190 | 812,700 | +2,100 | 0.08% | 3,405,213 |
| 2020-06-24 | 2020-06-22 | 4.210 | 810,600 | +133,500 | 0.08% | 3,412,626 |
| 2020-06-23 | 2020-06-19 | 4.240 | 677,100 | +3,900 | 0.07% | 2,870,904 |
| 2020-06-22 | 2020-06-18 | 4.010 | 673,200 | +147,600 | 0.07% | 2,699,532 |
| 2020-06-19 | 2020-06-17 | 3.680 | 525,600 | +21,600 | 0.05% | 1,934,208 |
| 2020-06-18 | 2020-06-16 | 3.820 | 504,000 | +63,000 | 0.05% | 1,925,280 |
| 2020-06-17 | 2020-06-15 | 3.740 | 441,000 | +1,500 | 0.04% | 1,649,340 |
| 2020-06-11 | 2020-06-09 | 3.650 | 439,500 | -11,100 | 0.04% | 1,604,175 |
| 2020-06-10 | 2020-06-08 | 3.660 | 450,600 | +3,000 | 0.04% | 1,649,196 |
| 2020-06-08 | 2020-06-04 | 3.690 | 447,600 | +1,800 | 0.04% | 1,651,644 |
| 2020-06-05 | 2020-06-03 | 3.840 | 445,800 | -8,100 | 0.04% | 1,711,872 |
| 2020-06-01 | 2020-05-28 | 3.820 | 453,900 | -3,600 | 0.05% | 1,733,898 |
| 2020-05-28 | 2020-05-26 | 4.210 | 457,500 | -56,100 | 0.05% | 1,926,075 |
| 2020-05-27 | 2020-05-25 | 4.230 | 513,600 | +10,500 | 0.05% | 2,172,528 |
| 2020-05-26 | 2020-05-22 | 3.950 | 503,100 | -11,400 | 0.05% | 1,987,245 |
| 2020-05-25 | 2020-05-21 | 4.230 | 514,500 | +77,100 | 0.05% | 2,176,335 |
| 2020-05-22 | 2020-05-20 | 4.400 | 437,400 | +17,400 | 0.04% | 1,924,560 |
| 2020-05-21 | 2020-05-19 | 3.840 | 420,000 | -300 | 0.04% | 1,612,800 |
| 2020-05-20 | 2020-05-18 | 3.720 | 420,300 | -3,300 | 0.04% | 1,563,516 |
| 2020-05-19 | 2020-05-15 | 3.000 | 423,600 | -300 | 0.04% | 1,270,800 |
| 2020-05-18 | 2020-05-14 | 3.010 | 423,900 | +2,100 | 0.04% | 1,275,939 |
| 2020-05-15 | 2020-05-13 | 3.050 | 421,800 | +1,500 | 0.04% | 1,286,490 |
| 2020-05-13 | 2020-05-11 | 3.070 | 420,300 | -300 | 0.04% | 1,290,321 |
| 2020-05-12 | 2020-05-08 | 3.070 | 420,600 | -900 | 0.04% | 1,291,242 |
| 2020-05-11 | 2020-05-07 | 3.100 | 421,500 | +6,900 | 0.04% | 1,306,650 |
| 2020-05-07 | 2020-05-05 | 3.100 | 414,600 | +1,500 | 0.04% | 1,285,260 |
| 2020-04-29 | 2020-04-27 | 3.220 | 413,100 | +600 | 0.04% | 1,330,182 |
| 2020-04-28 | 2020-04-24 | 3.290 | 412,500 | -3,300 | 0.04% | 1,357,125 |
| 2020-04-27 | 2020-04-23 | 3.290 | 415,800 | +300 | 0.04% | 1,367,982 |
| 2020-04-22 | 2020-04-20 | 3.110 | 415,500 | -2,100 | 0.04% | 1,292,205 |
| 2020-04-17 | 2020-04-15 | 3.090 | 417,600 | -10,200 | 0.04% | 1,290,384 |
| 2020-04-16 | 2020-04-14 | 3.360 | 427,800 | -6,300 | 0.04% | 1,437,408 |
| 2020-04-15 | 2020-04-09 | 3.450 | 434,100 | +22,200 | 0.04% | 1,497,645 |
| 2020-04-14 | 2020-04-08 | 3.340 | 411,900 | -900 | 0.04% | 1,375,746 |
| 2020-04-09 | 2020-04-07 | 2.990 | 412,800 | -600 | 0.04% | 1,234,272 |
| 2020-04-08 | 2020-04-06 | 2.880 | 413,400 | +900 | 0.04% | 1,190,592 |
| 2020-04-06 | 2020-04-02 | 2.950 | 412,500 | +1,500 | 0.04% | 1,216,875 |
| 2020-04-03 | 2020-04-01 | 2.950 | 411,000 | +3,900 | 0.04% | 1,212,450 |
| 2020-03-31 | 2020-03-27 | 3.000 | 407,100 | -2,700 | 0.04% | 1,221,300 |
| 2020-03-27 | 2020-03-25 | 2.910 | 409,800 | -600 | 0.04% | 1,192,518 |
| 2020-03-25 | 2020-03-23 | 2.700 | 410,400 | -3,600 | 0.04% | 1,108,080 |
| 2020-03-24 | 2020-03-20 | 2.690 | 414,000 | +300 | 0.04% | 1,113,660 |
| 2020-03-23 | 2020-03-19 | 2.640 | 413,700 | -1,200 | 0.04% | 1,092,168 |
| 2020-03-20 | 2020-03-18 | 2.700 | 414,900 | -300 | 0.04% | 1,120,230 |
| 2020-03-19 | 2020-03-17 | 2.980 | 415,200 | +900 | 0.04% | 1,237,296 |
| 2020-03-18 | 2020-03-16 | 3.140 | 414,300 | +1,200 | 0.04% | 1,300,902 |
| 2020-03-17 | 2020-03-13 | 3.120 | 413,100 | -24,900 | 0.04% | 1,288,872 |
| 2020-03-16 | 2020-03-12 | 3.250 | 438,000 | -52,800 | 0.04% | 1,423,500 |
| 2020-03-13 | 2020-03-11 | 3.250 | 490,800 | -900 | 0.05% | 1,595,100 |
| 2020-03-12 | 2020-03-10 | 3.240 | 491,700 | -600 | 0.05% | 1,593,108 |
| 2020-03-11 | 2020-03-09 | 3.270 | 492,300 | -6,300 | 0.05% | 1,609,821 |
| 2020-03-09 | 2020-03-05 | 3.330 | 498,600 | -6,000 | 0.05% | 1,660,338 |
| 2020-03-06 | 2020-03-04 | 3.370 | 504,600 | +3,000 | 0.05% | 1,700,502 |
| 2020-03-05 | 2020-03-03 | 3.410 | 501,600 | -1,200 | 0.05% | 1,710,456 |
| 2020-03-04 | 2020-03-02 | 3.370 | 502,800 | +5,100 | 0.05% | 1,694,436 |
| 2020-03-03 | 2020-02-28 | 3.480 | 497,700 | -36,600 | 0.05% | 1,731,996 |
| 2020-03-02 | 2020-02-27 | 3.660 | 534,300 | -9,000 | 0.05% | 1,955,538 |
| 2020-02-28 | 2020-02-26 | 3.690 | 543,300 | -300 | 0.05% | 2,004,777 |
| 2020-02-26 | 2020-02-24 | 3.640 | 543,600 | -100,800 | 0.05% | 1,978,704 |
| 2020-02-25 | 2020-02-21 | 3.750 | 644,400 | -36,900 | 0.06% | 2,416,500 |
| 2020-02-24 | 2020-02-20 | 3.760 | 681,300 | -7,200 | 0.07% | 2,561,688 |
| 2020-02-21 | 2020-02-19 | 3.720 | 688,500 | -300 | 0.07% | 2,561,220 |
| 2020-02-20 | 2020-02-18 | 3.770 | 688,800 | +2,400 | 0.07% | 2,596,776 |
| 2020-02-19 | 2020-02-17 | 3.760 | 686,400 | -19,500 | 0.07% | 2,580,864 |
| 2020-02-18 | 2020-02-14 | 3.700 | 705,900 | +300 | 0.07% | 2,611,830 |
| 2020-02-17 | 2020-02-13 | 3.700 | 705,600 | +48,300 | 0.07% | 2,610,720 |
| 2020-02-14 | 2020-02-12 | 3.700 | 657,300 | -2,700 | 0.07% | 2,432,010 |
| 2020-02-13 | 2020-02-11 | 3.740 | 660,000 | +21,000 | 0.07% | 2,468,400 |
| 2020-02-11 | 2020-02-07 | 3.870 | 639,000 | -3,600 | 0.06% | 2,472,930 |
| 2020-02-10 | 2020-02-06 | 3.850 | 642,600 | +209,400 | 0.06% | 2,474,010 |
| 2020-02-07 | 2020-02-05 | 3.900 | 433,200 | +3,600 | 0.04% | 1,689,480 |
| 2020-02-06 | 2020-02-04 | 3.990 | 429,600 | +8,400 | 0.04% | 1,714,104 |
| 2020-02-05 | 2020-02-03 | 3.990 | 421,200 | +15,000 | 0.04% | 1,680,588 |
| 2020-02-04 | 2020-01-31 | 4.140 | 406,200 | -6,300 | 0.04% | 1,681,668 |
| 2020-02-03 | 2020-01-30 | 3.820 | 412,500 | +27,300 | 0.04% | 1,575,750 |
| 2020-01-31 | 2020-01-29 | 4.160 | 385,200 | +15,300 | 0.04% | 1,602,432 |
| 2020-01-30 | 2020-01-24 | 4.030 | 369,900 | +7,800 | 0.04% | 1,490,697 |
| 2020-01-29 | 2020-01-22 | 4.120 | 362,100 | -3,600 | 0.04% | 1,491,852 |
| 2020-01-22 | 2020-01-20 | 4.300 | 365,700 | -2,100 | 0.04% | 1,572,510 |
| 2020-01-21 | 2020-01-17 | 4.300 | 367,800 | +17,400 | 0.04% | 1,581,540 |
| 2020-01-20 | 2020-01-16 | 4.540 | 350,400 | -26,400 | 0.03% | 1,590,816 |
| 2020-01-17 | 2020-01-15 | 4.300 | 376,800 | +8,700 | 0.04% | 1,620,240 |
| 2020-01-16 | 2020-01-14 | 4.020 | 368,100 | -1,200 | 0.04% | 1,479,762 |
| 2020-01-15 | 2020-01-13 | 4.040 | 369,300 | -2,400 | 0.04% | 1,491,972 |
| 2020-01-14 | 2020-01-10 | 4.170 | 371,700 | -900 | 0.04% | 1,549,989 |
| 2020-01-13 | 2020-01-09 | 4.250 | 372,600 | -16,800 | 0.04% | 1,583,550 |
| 2020-01-10 | 2020-01-08 | 4.180 | 389,400 | -6,300 | 0.04% | 1,627,692 |
| 2020-01-09 | 2020-01-07 | 4.200 | 395,700 | -33,000 | 0.04% | 1,661,940 |
| 2020-01-08 | 2020-01-06 | 3.930 | 428,700 | -300 | 0.04% | 1,684,791 |
| 2020-01-07 | 2020-01-03 | 3.880 | 429,000 | -12,600 | 0.04% | 1,664,520 |
| 2020-01-06 | 2020-01-02 | 3.690 | 441,600 | -8,100 | 0.04% | 1,629,504 |
| 2020-01-03 | 2019-12-31 | 3.540 | 449,700 | +14,700 | 0.04% | 1,591,938 |
| 2020-01-02 | 2019-12-27 | 3.780 | 435,000 | -13,500 | 0.04% | 1,644,300 |
| 2019-12-30 | 2019-12-24 | 3.860 | 448,500 | +8,100 | 0.04% | 1,731,210 |
| 2019-12-27 | 2019-12-20 | 3.880 | 440,400 | +7,200 | 0.04% | 1,708,752 |
| 2019-12-23 | 2019-12-19 | 3.920 | 433,200 | +1,500 | 0.04% | 1,698,144 |
| 2019-12-20 | 2019-12-18 | 3.980 | 431,700 | +3,300 | 0.04% | 1,718,166 |
| 2019-12-19 | 2019-12-17 | 3.970 | 428,400 | +900 | 0.04% | 1,700,748 |
| 2019-12-18 | 2019-12-16 | 3.990 | 427,500 | -900 | 0.04% | 1,705,725 |
| 2019-12-17 | 2019-12-13 | 3.980 | 428,400 | +7,800 | 0.04% | 1,705,032 |
| 2019-12-13 | 2019-12-11 | 4.020 | 420,600 | -1,200 | 0.04% | 1,690,812 |
| 2019-12-12 | 2019-12-10 | 3.990 | 421,800 | -47,700 | 0.04% | 1,682,982 |
| 2019-12-11 | 2019-12-09 | 4.000 | 469,500 | -9,300 | 0.05% | 1,878,000 |
| 2019-12-10 | 2019-12-06 | 4.030 | 478,800 | -300 | 0.05% | 1,929,564 |
| 2019-12-09 | 2019-12-05 | 4.000 | 479,100 | -41,400 | 0.05% | 1,916,400 |
| 2019-12-06 | 2019-12-04 | 3.920 | 520,500 | +4,800 | 0.05% | 2,040,360 |
| 2019-12-05 | 2019-12-03 | 3.890 | 515,700 | -68,400 | 0.05% | 2,006,073 |
| 2019-12-04 | 2019-12-02 | 4.050 | 584,100 | -4,800 | 0.06% | 2,365,605 |
| 2019-12-03 | 2019-11-29 | 4.280 | 588,900 | -11,100 | 0.06% | 2,520,492 |
| 2019-12-02 | 2019-11-28 | 4.400 | 600,000 | +20,700 | 0.06% | 2,640,000 |
| 2019-11-29 | 2019-11-27 | 4.520 | 579,300 | -13,500 | 0.06% | 2,618,436 |
| 2019-11-28 | 2019-11-26 | 4.440 | 592,800 | -66,300 | 0.06% | 2,632,032 |
| 2019-11-27 | 2019-11-25 | 4.580 | 659,100 | -9,300 | 0.07% | 3,018,678 |
| 2019-11-26 | 2019-11-22 | 4.610 | 668,400 | -20,700 | 0.07% | 3,081,324 |
| 2019-11-22 | 2019-11-20 | 4.920 | 689,100 | +17,700 | 0.07% | 3,390,372 |
| 2019-11-21 | 2019-11-19 | 5.010 | 671,400 | -27,300 | 0.07% | 3,363,714 |
| 2019-11-20 | 2019-11-18 | 4.600 | 698,700 | -139,800 | 0.07% | 3,214,020 |
| 2019-11-19 | 2019-11-15 | 4.800 | 838,500 | -371,700 | 0.08% | 4,024,800 |
| 2019-11-18 | 2019-11-14 | 4.420 | 1,210,200 | +189,600 | 0.12% | 5,349,084 |
| 2019-11-15 | 2019-11-13 | 4.580 | 1,020,600 | +210,600 | 0.10% | 4,674,348 |
| 2019-11-14 | 2019-11-12 | 6.000 | 810,000 | 0.08% | 4,860,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy