History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 832,800 | +0 | 0.06% | 1,474,056 |
| 2025-10-13 | 2025-10-09 | 1.840 | 832,800 | +0 | 0.06% | 1,532,352 |
| 2025-10-10 | 2025-10-08 | 1.990 | 832,800 | -29,100 | 0.06% | 1,657,272 |
| 2025-10-09 | 2025-10-06 | 1.840 | 861,900 | +19,200 | 0.06% | 1,585,896 |
| 2025-10-08 | 2025-10-03 | 1.870 | 842,700 | -54,600 | 0.06% | 1,575,849 |
| 2025-10-06 | 2025-10-02 | 1.800 | 897,300 | -2,400 | 0.06% | 1,615,140 |
| 2025-10-03 | 2025-09-30 | 1.810 | 899,700 | +12,000 | 0.06% | 1,628,457 |
| 2025-10-02 | 2025-09-29 | 1.880 | 887,700 | -60,000 | 0.06% | 1,668,876 |
| 2025-09-30 | 2025-09-26 | 1.760 | 947,700 | +41,100 | 0.07% | 1,667,952 |
| 2025-09-29 | 2025-09-25 | 1.880 | 906,600 | -3,600 | 0.07% | 1,704,408 |
| 2025-09-26 | 2025-09-24 | 1.920 | 910,200 | -1,200 | 0.07% | 1,747,584 |
| 2025-09-25 | 2025-09-23 | 1.900 | 911,400 | -15,000 | 0.07% | 1,731,660 |
| 2025-09-24 | 2025-09-22 | 1.930 | 926,400 | -27,600 | 0.07% | 1,787,952 |
| 2025-09-23 | 2025-09-19 | 1.920 | 954,000 | -1,500 | 0.07% | 1,831,680 |
| 2025-09-22 | 2025-09-18 | 1.880 | 955,500 | +64,800 | 0.07% | 1,796,340 |
| 2025-09-19 | 2025-09-17 | 1.960 | 890,700 | -27,600 | 0.06% | 1,745,772 |
| 2025-09-18 | 2025-09-16 | 1.910 | 918,300 | +15,900 | 0.07% | 1,753,953 |
| 2025-09-17 | 2025-09-15 | 1.910 | 902,400 | -123,000 | 0.07% | 1,723,584 |
| 2025-09-16 | 2025-09-12 | 1.780 | 1,025,400 | +198,300 | 0.07% | 1,825,212 |
| 2025-09-15 | 2025-09-11 | 1.890 | 827,100 | +44,100 | 0.06% | 1,563,219 |
| 2025-09-12 | 2025-09-10 | 1.990 | 783,000 | -128,700 | 0.06% | 1,558,170 |
| 2025-09-11 | 2025-09-09 | 2.210 | 911,700 | +5,400 | 0.07% | 2,014,857 |
| 2025-09-10 | 2025-09-08 | 2.300 | 906,300 | -2,700 | 0.07% | 2,084,490 |
| 2025-09-09 | 2025-09-05 | 2.360 | 909,000 | +255,300 | 0.07% | 2,145,240 |
| 2025-09-08 | 2025-09-04 | 2.280 | 653,700 | +62,100 | 0.05% | 1,490,436 |
| 2025-09-05 | 2025-09-03 | 2.550 | 591,600 | -2,100 | 0.04% | 1,508,580 |
| 2025-09-04 | 2025-09-02 | 2.280 | 593,700 | +6,000 | 0.04% | 1,353,636 |
| 2025-09-03 | 2025-09-01 | 2.250 | 587,700 | +24,300 | 0.04% | 1,322,325 |
| 2025-09-02 | 2025-08-29 | 2.370 | 563,400 | +52,800 | 0.04% | 1,335,258 |
| 2025-09-01 | 2025-08-28 | 2.310 | 510,600 | +33,000 | 0.04% | 1,179,486 |
| 2025-08-29 | 2025-08-27 | 2.540 | 477,600 | -1,800 | 0.03% | 1,213,104 |
| 2025-08-28 | 2025-08-26 | 2.690 | 479,400 | +11,400 | 0.04% | 1,289,586 |
| 2025-08-27 | 2025-08-25 | 2.730 | 468,000 | +35,700 | 0.03% | 1,277,640 |
| 2025-08-26 | 2025-08-22 | 2.780 | 432,300 | -4,500 | 0.03% | 1,201,794 |
| 2025-08-25 | 2025-08-21 | 2.820 | 436,800 | +47,100 | 0.03% | 1,231,776 |
| 2025-08-22 | 2025-08-20 | 2.980 | 389,700 | +22,200 | 0.03% | 1,161,306 |
| 2025-08-21 | 2025-08-19 | 3.180 | 367,500 | +2,700 | 0.03% | 1,168,650 |
| 2025-08-20 | 2025-08-18 | 3.470 | 364,800 | +22,200 | 0.03% | 1,265,856 |
| 2025-08-19 | 2025-08-15 | 3.530 | 342,600 | +28,500 | 0.03% | 1,209,378 |
| 2025-08-18 | 2025-08-14 | 3.240 | 314,100 | -21,900 | 0.02% | 1,017,684 |
| 2025-08-15 | 2025-08-13 | 3.140 | 336,000 | -36,900 | 0.02% | 1,055,040 |
| 2025-08-14 | 2025-08-12 | 3.090 | 372,900 | -10,200 | 0.03% | 1,152,261 |
| 2025-08-13 | 2025-08-11 | 3.050 | 383,100 | -2,100 | 0.03% | 1,168,455 |
| 2025-08-12 | 2025-08-08 | 2.890 | 385,200 | +30,600 | 0.03% | 1,113,228 |
| 2025-08-11 | 2025-08-07 | 3.060 | 354,600 | +35,700 | 0.03% | 1,085,076 |
| 2025-08-08 | 2025-08-06 | 3.230 | 318,900 | +600 | 0.03% | 1,030,047 |
| 2025-08-07 | 2025-08-05 | 3.360 | 318,300 | +17,400 | 0.03% | 1,069,488 |
| 2025-08-06 | 2025-08-04 | 3.390 | 300,900 | +52,200 | 0.02% | 1,020,051 |
| 2025-08-05 | 2025-08-01 | 3.120 | 248,700 | -31,800 | 0.02% | 775,944 |
| 2025-08-01 | 2025-07-30 | 3.520 | 280,500 | -58,500 | 0.02% | 987,360 |
| 2025-07-31 | 2025-07-29 | 3.650 | 339,000 | -3,900 | 0.03% | 1,237,350 |
| 2025-07-30 | 2025-07-28 | 3.510 | 342,900 | +12,900 | 0.03% | 1,203,579 |
| 2025-07-29 | 2025-07-25 | 3.230 | 330,000 | +6,000 | 0.03% | 1,065,900 |
| 2025-07-28 | 2025-07-24 | 2.630 | 324,000 | +11,700 | 0.03% | 852,120 |
| 2025-07-25 | 2025-07-23 | 2.520 | 312,300 | +20,700 | 0.03% | 786,996 |
| 2025-07-24 | 2025-07-22 | 2.420 | 291,600 | +2,100 | 0.02% | 705,672 |
| 2025-07-23 | 2025-07-21 | 2.450 | 289,500 | -39,000 | 0.02% | 709,275 |
| 2025-07-22 | 2025-07-18 | 2.630 | 328,500 | +38,100 | 0.03% | 863,955 |
| 2025-07-21 | 2025-07-17 | 2.660 | 290,400 | -99,600 | 0.02% | 772,464 |
| 2025-07-18 | 2025-07-16 | 2.700 | 390,000 | +28,500 | 0.03% | 1,053,000 |
| 2025-07-17 | 2025-07-15 | 2.060 | 361,500 | -300 | 0.03% | 744,690 |
| 2025-07-15 | 2025-07-11 | 2.010 | 361,800 | -900 | 0.03% | 727,218 |
| 2025-07-14 | 2025-07-10 | 1.960 | 362,700 | +600 | 0.03% | 710,892 |
| 2025-07-11 | 2025-07-09 | 1.920 | 362,100 | +16,800 | 0.03% | 695,232 |
| 2025-07-10 | 2025-07-08 | 1.980 | 345,300 | +12,000 | 0.03% | 683,694 |
| 2025-07-09 | 2025-07-07 | 2.030 | 333,300 | -50,100 | 0.03% | 676,599 |
| 2025-07-07 | 2025-07-03 | 2.100 | 383,400 | -3,600 | 0.03% | 805,140 |
| 2025-07-04 | 2025-07-02 | 2.090 | 387,000 | +4,500 | 0.03% | 808,830 |
| 2025-07-03 | 2025-06-30 | 2.100 | 382,500 | +28,500 | 0.03% | 803,250 |
| 2025-07-02 | 2025-06-27 | 1.910 | 354,000 | +56,400 | 0.03% | 676,140 |
| 2025-06-30 | 2025-06-26 | 2.130 | 297,600 | +18,000 | 0.02% | 633,888 |
| 2025-06-27 | 2025-06-25 | 2.340 | 279,600 | -3,000 | 0.02% | 654,264 |
| 2025-06-26 | 2025-06-24 | 2.400 | 282,600 | -38,400 | 0.02% | 678,240 |
| 2025-06-25 | 2025-06-23 | 2.350 | 321,000 | -49,200 | 0.03% | 754,350 |
| 2025-06-24 | 2025-06-20 | 2.100 | 370,200 | -18,000 | 0.03% | 777,420 |
| 2025-06-23 | 2025-06-19 | 2.110 | 388,200 | +6,000 | 0.03% | 819,102 |
| 2025-06-20 | 2025-06-18 | 2.070 | 382,200 | -37,800 | 0.03% | 791,154 |
| 2025-06-19 | 2025-06-17 | 2.030 | 420,000 | +42,300 | 0.03% | 852,600 |
| 2025-06-18 | 2025-06-16 | 2.300 | 377,700 | +86,700 | 0.03% | 868,710 |
| 2025-06-17 | 2025-06-13 | 2.390 | 291,000 | +32,100 | 0.02% | 695,490 |
| 2025-06-16 | 2025-06-12 | 2.660 | 258,900 | -9,900 | 0.02% | 688,674 |
| 2025-06-13 | 2025-06-11 | 2.430 | 268,800 | +55,800 | 0.02% | 653,184 |
| 2025-06-12 | 2025-06-10 | 2.520 | 213,000 | +20,400 | 0.02% | 536,760 |
| 2025-06-11 | 2025-06-09 | 2.580 | 192,600 | +19,200 | 0.02% | 496,908 |
| 2025-06-10 | 2025-06-06 | 2.130 | 173,400 | -42,300 | 0.01% | 369,342 |
| 2025-06-09 | 2025-06-05 | 2.360 | 215,700 | -36,000 | 0.02% | 509,052 |
| 2025-06-06 | 2025-06-04 | 2.850 | 251,700 | +59,700 | 0.02% | 717,345 |
| 2025-06-05 | 2025-06-03 | 2.000 | 192,000 | -10,800 | 0.02% | 384,000 |
| 2025-06-04 | 2025-06-02 | 1.530 | 202,800 | +600 | 0.02% | 310,284 |
| 2025-06-03 | 2025-05-30 | 1.480 | 202,200 | -3,000 | 0.02% | 299,256 |
| 2025-05-28 | 2025-05-26 | 1.250 | 205,200 | +12,000 | 0.02% | 256,500 |
| 2025-05-26 | 2025-05-22 | 1.260 | 193,200 | -2,700 | 0.02% | 243,432 |
| 2025-05-16 | 2025-05-14 | 1.260 | 195,900 | +2,700 | 0.02% | 246,834 |
| 2025-03-25 | 2025-03-21 | 1.230 | 193,200 | -6,000 | 0.02% | 237,636 |
| 2025-03-19 | 2025-03-17 | 1.160 | 199,200 | -12,000 | 0.02% | 231,072 |
| 2025-03-03 | 2025-02-27 | 1.190 | 211,200 | +1,200 | 0.02% | 251,328 |
| 2025-02-28 | 2025-02-26 | 1.080 | 210,000 | -300 | 0.02% | 226,800 |
| 2025-02-17 | 2025-02-13 | 1.120 | 210,300 | -6,300 | 0.02% | 235,536 |
| 2025-01-07 | 2025-01-03 | 1.010 | 216,600 | +6,000 | 0.02% | 218,766 |
| 2024-12-12 | 2024-12-10 | 1.040 | 210,600 | -6,300 | 0.02% | 219,024 |
| 2024-11-28 | 2024-11-26 | 1.070 | 216,900 | +6,000 | 0.02% | 232,083 |
| 2024-11-20 | 2024-11-18 | 1.170 | 210,900 | -9,300 | 0.02% | 246,753 |
| 2024-11-19 | 2024-11-15 | 1.160 | 220,200 | -300 | 0.02% | 255,432 |
| 2024-11-15 | 2024-11-13 | 1.070 | 220,500 | +9,000 | 0.02% | 235,935 |
| 2024-10-10 | 2024-10-08 | 1.360 | 211,500 | +600 | 0.02% | 287,640 |
| 2024-10-04 | 2024-10-02 | 1.340 | 210,900 | +300 | 0.02% | 282,606 |
| 2024-09-12 | 2024-09-10 | 1.240 | 210,600 | -9,000 | 0.02% | 261,144 |
| 2024-09-11 | 2024-09-09 | 1.220 | 219,600 | -9,000 | 0.02% | 267,912 |
| 2024-09-09 | 2024-09-04 | 1.220 | 228,600 | -9,300 | 0.02% | 278,892 |
| 2024-09-03 | 2024-08-30 | 1.270 | 237,900 | -18,000 | 0.02% | 302,133 |
| 2024-08-30 | 2024-08-28 | 1.250 | 255,900 | -9,000 | 0.02% | 319,875 |
| 2024-08-28 | 2024-08-26 | 1.360 | 264,900 | -900 | 0.02% | 360,264 |
| 2024-08-27 | 2024-08-23 | 1.310 | 265,800 | -9,000 | 0.02% | 348,198 |
| 2024-08-26 | 2024-08-22 | 1.310 | 274,800 | -9,000 | 0.03% | 359,988 |
| 2024-08-23 | 2024-08-21 | 1.280 | 283,800 | -18,000 | 0.03% | 363,264 |
| 2024-08-20 | 2024-08-16 | 1.560 | 301,800 | -9,000 | 0.03% | 470,808 |
| 2024-08-16 | 2024-08-14 | 1.550 | 310,800 | +100,200 | 0.03% | 481,740 |
| 2024-07-15 | 2024-07-11 | 1.690 | 210,600 | -600 | 0.02% | 355,914 |
| 2024-05-28 | 2024-05-24 | 1.930 | 211,200 | +2,700 | 0.02% | 407,616 |
| 2024-05-24 | 2024-05-22 | 1.850 | 208,500 | +4,500 | 0.02% | 385,725 |
| 2024-05-09 | 2024-05-07 | 1.860 | 204,000 | -39,300 | 0.02% | 379,440 |
| 2024-05-08 | 2024-05-06 | 1.850 | 243,300 | +39,300 | 0.02% | 450,105 |
| 2024-04-29 | 2024-04-25 | 1.900 | 204,000 | +6,000 | 0.02% | 387,600 |
| 2024-04-18 | 2024-04-16 | 1.890 | 198,000 | -5,700 | 0.02% | 374,220 |
| 2024-04-17 | 2024-04-15 | 1.900 | 203,700 | +12,000 | 0.02% | 387,030 |
| 2024-04-16 | 2024-04-12 | 1.810 | 191,700 | +6,600 | 0.02% | 346,977 |
| 2024-04-12 | 2024-04-10 | 1.690 | 185,100 | -6,000 | 0.02% | 312,819 |
| 2024-04-10 | 2024-04-08 | 1.660 | 191,100 | -6,000 | 0.02% | 317,226 |
| 2024-04-09 | 2024-04-05 | 1.640 | 197,100 | -6,300 | 0.02% | 323,244 |
| 2024-03-22 | 2024-03-20 | 1.450 | 203,400 | -9,000 | 0.02% | 294,930 |
| 2024-03-18 | 2024-03-14 | 1.400 | 212,400 | -300 | 0.02% | 297,360 |
| 2024-01-22 | 2024-01-18 | 1.650 | 212,700 | -6,000 | 0.02% | 350,955 |
| 2024-01-19 | 2024-01-17 | 1.710 | 218,700 | +3,000 | 0.02% | 373,977 |
| 2024-01-02 | 2023-12-28 | 1.680 | 215,700 | -8,400 | 0.02% | 362,376 |
| 2023-12-27 | 2023-12-21 | 1.650 | 224,100 | -3,300 | 0.02% | 369,765 |
| 2023-12-21 | 2023-12-19 | 1.600 | 227,400 | -10,200 | 0.02% | 363,840 |
| 2023-12-20 | 2023-12-18 | 1.710 | 237,600 | +4,800 | 0.02% | 406,296 |
| 2023-12-19 | 2023-12-15 | 1.740 | 232,800 | -8,100 | 0.02% | 405,072 |
| 2023-12-14 | 2023-12-12 | 1.680 | 240,900 | +10,500 | 0.02% | 404,712 |
| 2023-12-13 | 2023-12-11 | 1.570 | 230,400 | -8,700 | 0.02% | 361,728 |
| 2023-12-12 | 2023-12-08 | 1.480 | 239,100 | +900 | 0.02% | 353,868 |
| 2023-12-11 | 2023-12-07 | 1.420 | 238,200 | +7,800 | 0.02% | 338,244 |
| 2023-12-08 | 2023-12-06 | 1.330 | 230,400 | -7,200 | 0.02% | 306,432 |
| 2023-12-01 | 2023-11-29 | 1.200 | 237,600 | +5,100 | 0.02% | 285,120 |
| 2023-11-29 | 2023-11-27 | 1.200 | 232,500 | +6,600 | 0.02% | 279,000 |
| 2023-11-23 | 2023-11-21 | 1.200 | 225,900 | -4,500 | 0.02% | 271,080 |
| 2023-11-14 | 2023-11-10 | 1.090 | 230,400 | +4,200 | 0.02% | 251,136 |
| 2023-10-20 | 2023-10-18 | 1.130 | 226,200 | -600 | 0.02% | 255,606 |
| 2023-09-11 | 2023-09-06 | 1.290 | 226,800 | +3,900 | 0.02% | 292,572 |
| 2023-08-28 | 2023-08-24 | 1.340 | 222,900 | -900 | 0.02% | 298,686 |
| 2023-08-24 | 2023-08-22 | 1.370 | 223,800 | +9,000 | 0.02% | 306,606 |
| 2023-08-21 | 2023-08-17 | 1.410 | 214,800 | +3,600 | 0.02% | 302,868 |
| 2023-08-03 | 2023-08-01 | 1.560 | 211,200 | -600 | 0.02% | 329,472 |
| 2023-07-21 | 2023-07-19 | 1.700 | 211,800 | +2,100 | 0.02% | 360,060 |
| 2023-04-20 | 2023-04-18 | 1.880 | 209,700 | -3,900 | 0.02% | 394,236 |
| 2023-04-11 | 2023-04-04 | 2.050 | 213,600 | -300 | 0.02% | 437,880 |
| 2023-03-13 | 2023-03-09 | 1.990 | 213,900 | +2,400 | 0.02% | 425,661 |
| 2023-03-07 | 2023-03-03 | 2.020 | 211,500 | +3,000 | 0.02% | 427,230 |
| 2023-02-27 | 2023-02-23 | 1.910 | 208,500 | +3,000 | 0.02% | 398,235 |
| 2023-02-22 | 2023-02-20 | 2.110 | 205,500 | +3,000 | 0.02% | 433,605 |
| 2023-02-21 | 2023-02-17 | 2.160 | 202,500 | -8,400 | 0.02% | 437,400 |
| 2023-02-17 | 2023-02-15 | 2.040 | 210,900 | +3,300 | 0.02% | 430,236 |
| 2023-02-16 | 2023-02-14 | 2.070 | 207,600 | +3,000 | 0.02% | 429,732 |
| 2023-01-20 | 2023-01-18 | 2.120 | 204,600 | -300 | 0.02% | 433,752 |
| 2023-01-17 | 2023-01-13 | 2.150 | 204,900 | +1,800 | 0.02% | 440,535 |
| 2023-01-16 | 2023-01-12 | 2.100 | 203,100 | +3,600 | 0.02% | 426,510 |
| 2023-01-13 | 2023-01-11 | 2.170 | 199,500 | -3,000 | 0.02% | 432,915 |
| 2023-01-12 | 2023-01-10 | 2.110 | 202,500 | -2,400 | 0.02% | 427,275 |
| 2022-12-20 | 2022-12-16 | 1.840 | 204,900 | -2,700 | 0.02% | 377,016 |
| 2022-11-14 | 2022-11-10 | 1.880 | 207,600 | +2,700 | 0.02% | 390,288 |
| 2022-10-28 | 2022-10-26 | 1.800 | 204,900 | -2,700 | 0.02% | 368,820 |
| 2022-10-26 | 2022-10-24 | 1.790 | 207,600 | +2,400 | 0.02% | 371,604 |
| 2022-10-03 | 2022-09-29 | 1.800 | 205,200 | +3,000 | 0.02% | 369,360 |
| 2022-09-28 | 2022-09-26 | 1.840 | 202,200 | -5,700 | 0.02% | 372,048 |
| 2022-09-20 | 2022-09-16 | 1.850 | 207,900 | -300 | 0.02% | 384,615 |
| 2022-09-14 | 2022-09-09 | 1.840 | 208,200 | -5,700 | 0.02% | 383,088 |
| 2022-09-07 | 2022-09-05 | 1.830 | 213,900 | +9,300 | 0.02% | 391,437 |
| 2022-08-24 | 2022-08-22 | 1.880 | 204,600 | -2,400 | 0.02% | 384,648 |
| 2022-07-11 | 2022-07-07 | 2.020 | 207,000 | -3,900 | 0.02% | 418,140 |
| 2022-07-06 | 2022-07-04 | 2.090 | 210,900 | +2,700 | 0.02% | 440,781 |
| 2022-07-05 | 2022-06-30 | 1.990 | 208,200 | +1,500 | 0.02% | 414,318 |
| 2022-06-30 | 2022-06-28 | 1.990 | 206,700 | +3,900 | 0.02% | 411,333 |
| 2022-06-29 | 2022-06-27 | 1.990 | 202,800 | +3,000 | 0.02% | 403,572 |
| 2022-06-28 | 2022-06-24 | 1.990 | 199,800 | -300 | 0.02% | 397,602 |
| 2022-06-27 | 2022-06-23 | 1.980 | 200,100 | +2,100 | 0.02% | 396,198 |
| 2022-06-16 | 2022-06-14 | 1.960 | 198,000 | +1,500 | 0.02% | 388,080 |
| 2022-06-14 | 2022-06-10 | 1.950 | 196,500 | +1,500 | 0.02% | 383,175 |
| 2022-06-13 | 2022-06-09 | 2.060 | 195,000 | +1,200 | 0.02% | 401,700 |
| 2022-05-26 | 2022-05-24 | 2.150 | 193,800 | +3,000 | 0.02% | 416,670 |
| 2022-05-24 | 2022-05-20 | 2.360 | 190,800 | +2,400 | 0.02% | 450,288 |
| 2022-05-20 | 2022-05-18 | 2.320 | 188,400 | +1,500 | 0.02% | 437,088 |
| 2022-05-19 | 2022-05-17 | 2.430 | 186,900 | +300 | 0.02% | 454,167 |
| 2022-05-16 | 2022-05-12 | 2.290 | 186,600 | +2,700 | 0.02% | 427,314 |
| 2022-05-13 | 2022-05-11 | 2.680 | 183,900 | +600 | 0.02% | 492,852 |
| 2022-05-12 | 2022-05-10 | 2.670 | 183,300 | +1,500 | 0.02% | 489,411 |
| 2022-04-29 | 2022-04-27 | 2.110 | 181,800 | +7,200 | 0.02% | 383,598 |
| 2022-04-25 | 2022-04-21 | 2.370 | 174,600 | +14,700 | 0.02% | 413,802 |
| 2022-04-13 | 2022-04-11 | 2.270 | 159,900 | +3,000 | 0.02% | 362,973 |
| 2022-04-07 | 2022-04-04 | 2.280 | 156,900 | +1,800 | 0.02% | 357,732 |
| 2022-03-22 | 2022-03-18 | 2.090 | 155,100 | +2,400 | 0.02% | 324,159 |
| 2022-03-17 | 2022-03-15 | 2.140 | 152,700 | +300 | 0.02% | 326,778 |
| 2022-03-10 | 2022-03-08 | 2.010 | 152,400 | +1,200 | 0.02% | 306,324 |
| 2022-03-04 | 2022-03-02 | 2.630 | 151,200 | +600 | 0.02% | 397,656 |
| 2022-02-11 | 2022-02-09 | 2.840 | 150,600 | +300 | 0.01% | 427,704 |
| 2022-02-09 | 2022-02-07 | 2.830 | 150,300 | +300 | 0.01% | 425,349 |
| 2022-01-14 | 2022-01-12 | 2.840 | 150,000 | +300 | 0.01% | 426,000 |
| 2022-01-12 | 2022-01-10 | 2.960 | 149,700 | +600 | 0.01% | 443,112 |
| 2021-12-23 | 2021-12-21 | 2.980 | 149,100 | -300 | 0.01% | 444,318 |
| 2021-11-23 | 2021-11-19 | 2.980 | 149,400 | -5,100 | 0.01% | 445,212 |
| 2021-09-03 | 2021-09-01 | 3.310 | 154,500 | -300 | 0.02% | 511,395 |
| 2021-08-23 | 2021-08-19 | 3.310 | 154,800 | -33,300 | 0.02% | 512,388 |
| 2021-08-13 | 2021-08-11 | 3.400 | 188,100 | -3,000 | 0.02% | 639,540 |
| 2021-08-12 | 2021-08-10 | 3.460 | 191,100 | +3,000 | 0.02% | 661,206 |
| 2021-08-02 | 2021-07-29 | 3.310 | 188,100 | -1,200 | 0.02% | 622,611 |
| 2021-07-29 | 2021-07-27 | 3.040 | 189,300 | -3,900 | 0.02% | 575,472 |
| 2021-07-28 | 2021-07-26 | 3.150 | 193,200 | +39,900 | 0.02% | 608,580 |
| 2021-07-14 | 2021-07-12 | 3.180 | 153,300 | +600 | 0.02% | 487,494 |
| 2021-07-08 | 2021-07-06 | 3.300 | 152,700 | -900 | 0.02% | 503,910 |
| 2021-06-24 | 2021-06-22 | 3.410 | 153,600 | -300 | 0.02% | 523,776 |
| 2021-06-23 | 2021-06-21 | 3.500 | 153,900 | +2,100 | 0.02% | 538,650 |
| 2021-05-31 | 2021-05-27 | 3.530 | 151,800 | -9,900 | 0.02% | 535,854 |
| 2021-05-28 | 2021-05-26 | 3.520 | 161,700 | +9,600 | 0.02% | 569,184 |
| 2021-05-12 | 2021-05-10 | 3.380 | 152,100 | +300 | 0.02% | 514,098 |
| 2021-05-10 | 2021-05-06 | 3.360 | 151,800 | +10,200 | 0.02% | 510,048 |
| 2021-05-03 | 2021-04-29 | 3.650 | 141,600 | +10,200 | 0.01% | 516,840 |
| 2021-04-30 | 2021-04-28 | 3.700 | 131,400 | -1,200 | 0.01% | 486,180 |
| 2021-04-29 | 2021-04-27 | 3.700 | 132,600 | +10,200 | 0.01% | 490,620 |
| 2021-04-28 | 2021-04-26 | 3.740 | 122,400 | +9,000 | 0.01% | 457,776 |
| 2021-04-16 | 2021-04-14 | 3.900 | 113,400 | -600 | 0.01% | 442,260 |
| 2021-04-12 | 2021-04-08 | 3.950 | 114,000 | -600 | 0.01% | 450,300 |
| 2021-03-04 | 2021-03-02 | 4.140 | 114,600 | +1,200 | 0.01% | 474,444 |
| 2021-03-01 | 2021-02-25 | 4.190 | 113,400 | +8,700 | 0.01% | 475,146 |
| 2021-02-26 | 2021-02-24 | 3.950 | 104,700 | -9,900 | 0.01% | 413,565 |
| 2021-02-19 | 2021-02-17 | 4.000 | 114,600 | -300 | 0.01% | 458,400 |
| 2021-02-17 | 2021-02-11 | 4.510 | 114,900 | -300 | 0.01% | 518,199 |
| 2021-02-10 | 2021-02-08 | 4.530 | 115,200 | -18,900 | 0.01% | 521,856 |
| 2021-02-05 | 2021-02-03 | 4.380 | 134,100 | -300 | 0.01% | 587,358 |
| 2021-02-04 | 2021-02-02 | 4.400 | 134,400 | -12,000 | 0.01% | 591,360 |
| 2021-02-03 | 2021-02-01 | 4.460 | 146,400 | +12,000 | 0.01% | 652,944 |
| 2021-01-29 | 2021-01-27 | 4.490 | 134,400 | +9,900 | 0.01% | 603,456 |
| 2021-01-25 | 2021-01-21 | 4.700 | 124,500 | +8,700 | 0.01% | 585,150 |
| 2021-01-22 | 2021-01-20 | 4.550 | 115,800 | -9,300 | 0.01% | 526,890 |
| 2021-01-21 | 2021-01-19 | 4.340 | 125,100 | -2,700 | 0.01% | 542,934 |
| 2021-01-20 | 2021-01-18 | 4.450 | 127,800 | +7,500 | 0.01% | 568,710 |
| 2021-01-14 | 2021-01-12 | 3.940 | 120,300 | -7,500 | 0.01% | 473,982 |
| 2021-01-13 | 2021-01-11 | 4.010 | 127,800 | -23,400 | 0.01% | 512,478 |
| 2021-01-11 | 2021-01-07 | 4.400 | 151,200 | +900 | 0.02% | 665,280 |
| 2021-01-08 | 2021-01-06 | 4.390 | 150,300 | -4,200 | 0.01% | 659,817 |
| 2021-01-05 | 2020-12-31 | 4.600 | 154,500 | -60,000 | 0.02% | 710,700 |
| 2020-12-29 | 2020-12-24 | 4.050 | 214,500 | -14,700 | 0.02% | 868,725 |
| 2020-12-28 | 2020-12-22 | 4.010 | 229,200 | -300 | 0.02% | 919,092 |
| 2020-12-22 | 2020-12-18 | 3.600 | 229,500 | +2,400 | 0.02% | 826,200 |
| 2020-12-15 | 2020-12-11 | 3.240 | 227,100 | +21,300 | 0.02% | 735,804 |
| 2020-12-08 | 2020-12-04 | 3.030 | 205,800 | -300 | 0.02% | 623,574 |
| 2020-12-02 | 2020-11-30 | 3.020 | 206,100 | -300 | 0.02% | 622,422 |
| 2020-11-12 | 2020-11-10 | 2.950 | 206,400 | -3,000 | 0.02% | 608,880 |
| 2020-11-11 | 2020-11-09 | 2.920 | 209,400 | +3,000 | 0.02% | 611,448 |
| 2020-11-04 | 2020-11-02 | 2.930 | 206,400 | -300 | 0.02% | 604,752 |
| 2020-10-29 | 2020-10-27 | 3.150 | 206,700 | -300 | 0.02% | 651,105 |
| 2020-10-27 | 2020-10-22 | 3.200 | 207,000 | +10,200 | 0.02% | 662,400 |
| 2020-10-22 | 2020-10-20 | 3.250 | 196,800 | -300 | 0.02% | 639,600 |
| 2020-10-20 | 2020-10-16 | 3.290 | 197,100 | -3,000 | 0.02% | 648,459 |
| 2020-10-19 | 2020-10-15 | 3.310 | 200,100 | +3,000 | 0.02% | 662,331 |
| 2020-10-16 | 2020-10-14 | 3.440 | 197,100 | -3,300 | 0.02% | 678,024 |
| 2020-10-08 | 2020-10-06 | 3.400 | 200,400 | +3,000 | 0.02% | 681,360 |
| 2020-10-07 | 2020-10-05 | 3.490 | 197,400 | -1,500 | 0.02% | 688,926 |
| 2020-10-06 | 2020-09-30 | 3.500 | 198,900 | +1,500 | 0.02% | 696,150 |
| 2020-10-05 | 2020-09-29 | 3.500 | 197,400 | -6,300 | 0.02% | 690,900 |
| 2020-09-30 | 2020-09-28 | 3.500 | 203,700 | +3,000 | 0.02% | 712,950 |
| 2020-09-25 | 2020-09-23 | 3.580 | 200,700 | -15,300 | 0.02% | 718,506 |
| 2020-09-24 | 2020-09-22 | 3.340 | 216,000 | +7,200 | 0.02% | 721,440 |
| 2020-09-23 | 2020-09-21 | 3.470 | 208,800 | -6,000 | 0.02% | 724,536 |
| 2020-09-22 | 2020-09-18 | 3.480 | 214,800 | +2,100 | 0.02% | 747,504 |
| 2020-09-18 | 2020-09-16 | 3.500 | 212,700 | +3,000 | 0.02% | 744,450 |
| 2020-09-15 | 2020-09-11 | 3.660 | 209,700 | -13,200 | 0.02% | 767,502 |
| 2020-09-14 | 2020-09-10 | 3.520 | 222,900 | -2,700 | 0.02% | 784,608 |
| 2020-09-11 | 2020-09-09 | 3.550 | 225,600 | +1,800 | 0.02% | 800,880 |
| 2020-09-10 | 2020-09-08 | 3.550 | 223,800 | -5,400 | 0.02% | 794,490 |
| 2020-09-09 | 2020-09-07 | 3.500 | 229,200 | +1,800 | 0.02% | 802,200 |
| 2020-09-08 | 2020-09-04 | 3.500 | 227,400 | -9,900 | 0.02% | 795,900 |
| 2020-09-04 | 2020-09-02 | 3.470 | 237,300 | -5,700 | 0.02% | 823,431 |
| 2020-09-02 | 2020-08-31 | 3.230 | 243,000 | -8,700 | 0.02% | 784,890 |
| 2020-08-28 | 2020-08-26 | 3.180 | 251,700 | -1,500 | 0.03% | 800,406 |
| 2020-08-27 | 2020-08-25 | 3.250 | 253,200 | +12,300 | 0.03% | 822,900 |
| 2020-08-13 | 2020-08-11 | 3.500 | 240,900 | -3,000 | 0.02% | 843,150 |
| 2020-08-12 | 2020-08-10 | 3.410 | 243,900 | +10,200 | 0.02% | 831,699 |
| 2020-08-11 | 2020-08-07 | 3.450 | 233,700 | +9,900 | 0.02% | 806,265 |
| 2020-08-07 | 2020-08-05 | 3.500 | 223,800 | +3,000 | 0.02% | 783,300 |
| 2020-07-31 | 2020-07-29 | 3.660 | 220,800 | -36,000 | 0.02% | 808,128 |
| 2020-07-22 | 2020-07-20 | 3.780 | 256,800 | +2,700 | 0.03% | 970,704 |
| 2020-07-16 | 2020-07-14 | 3.830 | 254,100 | +6,300 | 0.03% | 973,203 |
| 2020-07-15 | 2020-07-13 | 3.920 | 247,800 | +6,600 | 0.02% | 971,376 |
| 2020-07-14 | 2020-07-10 | 3.860 | 241,200 | +30,000 | 0.02% | 931,032 |
| 2020-07-09 | 2020-07-07 | 3.950 | 211,200 | -900 | 0.02% | 834,240 |
| 2020-07-08 | 2020-07-06 | 3.920 | 212,100 | -14,100 | 0.02% | 831,432 |
| 2020-07-07 | 2020-07-03 | 3.800 | 226,200 | +28,800 | 0.02% | 859,560 |
| 2020-07-06 | 2020-07-02 | 3.960 | 197,400 | +35,400 | 0.02% | 781,704 |
| 2020-07-03 | 2020-06-30 | 4.280 | 162,000 | +27,000 | 0.02% | 693,360 |
| 2020-07-02 | 2020-06-29 | 4.180 | 135,000 | -900 | 0.01% | 564,300 |
| 2020-06-30 | 2020-06-26 | 4.230 | 135,900 | -35,100 | 0.01% | 574,857 |
| 2020-06-26 | 2020-06-23 | 4.190 | 171,000 | +3,000 | 0.02% | 716,490 |
| 2020-06-24 | 2020-06-22 | 4.210 | 168,000 | +6,000 | 0.02% | 707,280 |
| 2020-06-23 | 2020-06-19 | 4.240 | 162,000 | +16,500 | 0.02% | 686,880 |
| 2020-06-22 | 2020-06-18 | 4.010 | 145,500 | -37,500 | 0.01% | 583,455 |
| 2020-06-18 | 2020-06-16 | 3.820 | 183,000 | +12,900 | 0.02% | 699,060 |
| 2020-06-17 | 2020-06-15 | 3.740 | 170,100 | +3,300 | 0.02% | 636,174 |
| 2020-06-16 | 2020-06-12 | 3.550 | 166,800 | -30,300 | 0.02% | 592,140 |
| 2020-06-15 | 2020-06-11 | 3.620 | 197,100 | +5,400 | 0.02% | 713,502 |
| 2020-06-12 | 2020-06-10 | 3.700 | 191,700 | +20,100 | 0.02% | 709,290 |
| 2020-06-11 | 2020-06-09 | 3.650 | 171,600 | -1,500 | 0.02% | 626,340 |
| 2020-06-10 | 2020-06-08 | 3.660 | 173,100 | +11,100 | 0.02% | 633,546 |
| 2020-06-09 | 2020-06-05 | 3.840 | 162,000 | +18,000 | 0.02% | 622,080 |
| 2020-06-08 | 2020-06-04 | 3.690 | 144,000 | -11,100 | 0.01% | 531,360 |
| 2020-06-05 | 2020-06-03 | 3.840 | 155,100 | +3,600 | 0.02% | 595,584 |
| 2020-06-04 | 2020-06-02 | 3.900 | 151,500 | +5,700 | 0.02% | 590,850 |
| 2020-06-03 | 2020-06-01 | 3.990 | 145,800 | -11,700 | 0.01% | 581,742 |
| 2020-06-02 | 2020-05-29 | 3.900 | 157,500 | -8,700 | 0.02% | 614,250 |
| 2020-06-01 | 2020-05-28 | 3.820 | 166,200 | -6,600 | 0.02% | 634,884 |
| 2020-05-29 | 2020-05-27 | 3.910 | 172,800 | +3,600 | 0.02% | 675,648 |
| 2020-05-28 | 2020-05-26 | 4.210 | 169,200 | -12,000 | 0.02% | 712,332 |
| 2020-05-27 | 2020-05-25 | 4.230 | 181,200 | +1,200 | 0.02% | 766,476 |
| 2020-05-26 | 2020-05-22 | 3.950 | 180,000 | -21,300 | 0.02% | 711,000 |
| 2020-05-25 | 2020-05-21 | 4.230 | 201,300 | -28,200 | 0.02% | 851,499 |
| 2020-05-22 | 2020-05-20 | 4.400 | 229,500 | -8,700 | 0.02% | 1,009,800 |
| 2020-05-21 | 2020-05-19 | 3.840 | 238,200 | +6,600 | 0.02% | 914,688 |
| 2020-05-20 | 2020-05-18 | 3.720 | 231,600 | +26,700 | 0.02% | 861,552 |
| 2020-05-19 | 2020-05-15 | 3.000 | 204,900 | +1,200 | 0.02% | 614,700 |
| 2020-05-18 | 2020-05-14 | 3.010 | 203,700 | +7,200 | 0.02% | 613,137 |
| 2020-05-15 | 2020-05-13 | 3.050 | 196,500 | +3,600 | 0.02% | 599,325 |
| 2020-05-14 | 2020-05-12 | 3.020 | 192,900 | +4,800 | 0.02% | 582,558 |
| 2020-05-13 | 2020-05-11 | 3.070 | 188,100 | -7,200 | 0.02% | 577,467 |
| 2020-05-12 | 2020-05-08 | 3.070 | 195,300 | +1,200 | 0.02% | 599,571 |
| 2020-05-11 | 2020-05-07 | 3.100 | 194,100 | -3,600 | 0.02% | 601,710 |
| 2020-05-08 | 2020-05-06 | 3.160 | 197,700 | +9,300 | 0.02% | 624,732 |
| 2020-05-07 | 2020-05-05 | 3.100 | 188,400 | -2,700 | 0.02% | 584,040 |
| 2020-05-06 | 2020-05-04 | 3.090 | 191,100 | -600 | 0.02% | 590,499 |
| 2020-05-04 | 2020-04-28 | 3.190 | 191,700 | -300 | 0.02% | 611,523 |
| 2020-04-29 | 2020-04-27 | 3.220 | 192,000 | +3,900 | 0.02% | 618,240 |
| 2020-04-28 | 2020-04-24 | 3.290 | 188,100 | +2,100 | 0.02% | 618,849 |
| 2020-04-22 | 2020-04-20 | 3.110 | 186,000 | -5,100 | 0.02% | 578,460 |
| 2020-04-21 | 2020-04-17 | 3.110 | 191,100 | -2,100 | 0.02% | 594,321 |
| 2020-04-20 | 2020-04-16 | 3.170 | 193,200 | -19,500 | 0.02% | 612,444 |
| 2020-04-17 | 2020-04-15 | 3.090 | 212,700 | +11,700 | 0.02% | 657,243 |
| 2020-04-16 | 2020-04-14 | 3.360 | 201,000 | -6,000 | 0.02% | 675,360 |
| 2020-04-15 | 2020-04-09 | 3.450 | 207,000 | -15,300 | 0.02% | 714,150 |
| 2020-04-14 | 2020-04-08 | 3.340 | 222,300 | +25,500 | 0.02% | 742,482 |
| 2020-04-09 | 2020-04-07 | 2.990 | 196,800 | -10,800 | 0.02% | 588,432 |
| 2020-04-07 | 2020-04-03 | 2.880 | 207,600 | +2,400 | 0.02% | 597,888 |
| 2020-04-06 | 2020-04-02 | 2.950 | 205,200 | -1,500 | 0.02% | 605,340 |
| 2020-04-03 | 2020-04-01 | 2.950 | 206,700 | +10,200 | 0.02% | 609,765 |
| 2020-04-02 | 2020-03-31 | 3.100 | 196,500 | -13,500 | 0.02% | 609,150 |
| 2020-04-01 | 2020-03-30 | 2.930 | 210,000 | +300 | 0.02% | 615,300 |
| 2020-03-31 | 2020-03-27 | 3.000 | 209,700 | +5,700 | 0.02% | 629,100 |
| 2020-03-30 | 2020-03-26 | 3.000 | 204,000 | -300 | 0.02% | 612,000 |
| 2020-03-27 | 2020-03-25 | 2.910 | 204,300 | -22,500 | 0.02% | 594,513 |
| 2020-03-26 | 2020-03-24 | 2.710 | 226,800 | +4,200 | 0.02% | 614,628 |
| 2020-03-25 | 2020-03-23 | 2.700 | 222,600 | -4,200 | 0.02% | 601,020 |
| 2020-03-24 | 2020-03-20 | 2.690 | 226,800 | -9,000 | 0.02% | 610,092 |
| 2020-03-23 | 2020-03-19 | 2.640 | 235,800 | -5,400 | 0.02% | 622,512 |
| 2020-03-20 | 2020-03-18 | 2.700 | 241,200 | +6,900 | 0.02% | 651,240 |
| 2020-03-19 | 2020-03-17 | 2.980 | 234,300 | +20,400 | 0.02% | 698,214 |
| 2020-03-18 | 2020-03-16 | 3.140 | 213,900 | -19,800 | 0.02% | 671,646 |
| 2020-03-17 | 2020-03-13 | 3.120 | 233,700 | +26,400 | 0.02% | 729,144 |
| 2020-03-16 | 2020-03-12 | 3.250 | 207,300 | -14,400 | 0.02% | 673,725 |
| 2020-03-13 | 2020-03-11 | 3.250 | 221,700 | +8,700 | 0.02% | 720,525 |
| 2020-03-12 | 2020-03-10 | 3.240 | 213,000 | -7,800 | 0.02% | 690,120 |
| 2020-03-11 | 2020-03-09 | 3.270 | 220,800 | +7,800 | 0.02% | 722,016 |
| 2020-03-10 | 2020-03-06 | 3.320 | 213,000 | -15,300 | 0.02% | 707,160 |
| 2020-03-09 | 2020-03-05 | 3.330 | 228,300 | -900 | 0.02% | 760,239 |
| 2020-03-06 | 2020-03-04 | 3.370 | 229,200 | +3,300 | 0.02% | 772,404 |
| 2020-03-05 | 2020-03-03 | 3.410 | 225,900 | -10,200 | 0.02% | 770,319 |
| 2020-03-04 | 2020-03-02 | 3.370 | 236,100 | +900 | 0.02% | 795,657 |
| 2020-03-03 | 2020-02-28 | 3.480 | 235,200 | +10,200 | 0.02% | 818,496 |
| 2020-03-02 | 2020-02-27 | 3.660 | 225,000 | +1,200 | 0.02% | 823,500 |
| 2020-02-28 | 2020-02-26 | 3.690 | 223,800 | -11,700 | 0.02% | 825,822 |
| 2020-02-27 | 2020-02-25 | 3.640 | 235,500 | +3,600 | 0.02% | 857,220 |
| 2020-02-26 | 2020-02-24 | 3.640 | 231,900 | +7,800 | 0.02% | 844,116 |
| 2020-02-25 | 2020-02-21 | 3.750 | 224,100 | -5,400 | 0.02% | 840,375 |
| 2020-02-24 | 2020-02-20 | 3.760 | 229,500 | +5,700 | 0.02% | 862,920 |
| 2020-02-21 | 2020-02-19 | 3.720 | 223,800 | +3,300 | 0.02% | 832,536 |
| 2020-02-20 | 2020-02-18 | 3.770 | 220,500 | -3,000 | 0.02% | 831,285 |
| 2020-02-19 | 2020-02-17 | 3.760 | 223,500 | -5,400 | 0.02% | 840,360 |
| 2020-02-18 | 2020-02-14 | 3.700 | 228,900 | -7,200 | 0.02% | 846,930 |
| 2020-02-17 | 2020-02-13 | 3.700 | 236,100 | +8,100 | 0.02% | 873,570 |
| 2020-02-14 | 2020-02-12 | 3.700 | 228,000 | +3,600 | 0.02% | 843,600 |
| 2020-02-13 | 2020-02-11 | 3.740 | 224,400 | +900 | 0.02% | 839,256 |
| 2020-02-12 | 2020-02-10 | 3.800 | 223,500 | +2,400 | 0.02% | 849,300 |
| 2020-02-11 | 2020-02-07 | 3.870 | 221,100 | -6,300 | 0.02% | 855,657 |
| 2020-02-10 | 2020-02-06 | 3.850 | 227,400 | +6,000 | 0.02% | 875,490 |
| 2020-02-07 | 2020-02-05 | 3.900 | 221,400 | +4,500 | 0.02% | 863,460 |
| 2020-02-06 | 2020-02-04 | 3.990 | 216,900 | +9,900 | 0.02% | 865,431 |
| 2020-02-05 | 2020-02-03 | 3.990 | 207,000 | +7,800 | 0.02% | 825,930 |
| 2020-02-04 | 2020-01-31 | 4.140 | 199,200 | -21,000 | 0.02% | 824,688 |
| 2020-02-03 | 2020-01-30 | 3.820 | 220,200 | -11,400 | 0.02% | 841,164 |
| 2020-01-31 | 2020-01-29 | 4.160 | 231,600 | -3,900 | 0.02% | 963,456 |
| 2020-01-30 | 2020-01-24 | 4.030 | 235,500 | +10,200 | 0.02% | 949,065 |
| 2020-01-29 | 2020-01-22 | 4.120 | 225,300 | +9,600 | 0.02% | 928,236 |
| 2020-01-23 | 2020-01-21 | 4.160 | 215,700 | +6,000 | 0.02% | 897,312 |
| 2020-01-22 | 2020-01-20 | 4.300 | 209,700 | -4,200 | 0.02% | 901,710 |
| 2020-01-21 | 2020-01-17 | 4.300 | 213,900 | +23,100 | 0.02% | 919,770 |
| 2020-01-20 | 2020-01-16 | 4.540 | 190,800 | -54,000 | 0.02% | 866,232 |
| 2020-01-17 | 2020-01-15 | 4.300 | 244,800 | -11,400 | 0.02% | 1,052,640 |
| 2020-01-16 | 2020-01-14 | 4.020 | 256,200 | +1,200 | 0.03% | 1,029,924 |
| 2020-01-15 | 2020-01-13 | 4.040 | 255,000 | +5,700 | 0.03% | 1,030,200 |
| 2020-01-14 | 2020-01-10 | 4.170 | 249,300 | +900 | 0.02% | 1,039,581 |
| 2020-01-13 | 2020-01-09 | 4.250 | 248,400 | -10,800 | 0.02% | 1,055,700 |
| 2020-01-10 | 2020-01-08 | 4.180 | 259,200 | +900 | 0.03% | 1,083,456 |
| 2020-01-09 | 2020-01-07 | 4.200 | 258,300 | -13,500 | 0.03% | 1,084,860 |
| 2020-01-08 | 2020-01-06 | 3.930 | 271,800 | -20,400 | 0.03% | 1,068,174 |
| 2020-01-07 | 2020-01-03 | 3.880 | 292,200 | -6,900 | 0.03% | 1,133,736 |
| 2020-01-06 | 2020-01-02 | 3.690 | 299,100 | -1,500 | 0.03% | 1,103,679 |
| 2020-01-03 | 2019-12-31 | 3.540 | 300,600 | -3,600 | 0.03% | 1,064,124 |
| 2020-01-02 | 2019-12-27 | 3.780 | 304,200 | +15,300 | 0.03% | 1,149,876 |
| 2019-12-30 | 2019-12-24 | 3.860 | 288,900 | -10,200 | 0.03% | 1,115,154 |
| 2019-12-27 | 2019-12-20 | 3.880 | 299,100 | -8,700 | 0.03% | 1,160,508 |
| 2019-12-23 | 2019-12-19 | 3.920 | 307,800 | +22,500 | 0.03% | 1,206,576 |
| 2019-12-20 | 2019-12-18 | 3.980 | 285,300 | -13,500 | 0.03% | 1,135,494 |
| 2019-12-19 | 2019-12-17 | 3.970 | 298,800 | +1,200 | 0.03% | 1,186,236 |
| 2019-12-18 | 2019-12-16 | 3.990 | 297,600 | -900 | 0.03% | 1,187,424 |
| 2019-12-17 | 2019-12-13 | 3.980 | 298,500 | +7,800 | 0.03% | 1,188,030 |
| 2019-12-16 | 2019-12-12 | 4.020 | 290,700 | -13,500 | 0.03% | 1,168,614 |
| 2019-12-13 | 2019-12-11 | 4.020 | 304,200 | +10,200 | 0.03% | 1,222,884 |
| 2019-12-12 | 2019-12-10 | 3.990 | 294,000 | -12,600 | 0.03% | 1,173,060 |
| 2019-12-11 | 2019-12-09 | 4.000 | 306,600 | +20,400 | 0.03% | 1,226,400 |
| 2019-12-10 | 2019-12-06 | 4.030 | 286,200 | -4,200 | 0.03% | 1,153,386 |
| 2019-12-09 | 2019-12-05 | 4.000 | 290,400 | -3,900 | 0.03% | 1,161,600 |
| 2019-12-06 | 2019-12-04 | 3.920 | 294,300 | -14,700 | 0.03% | 1,153,656 |
| 2019-12-05 | 2019-12-03 | 3.890 | 309,000 | -7,500 | 0.03% | 1,202,010 |
| 2019-12-04 | 2019-12-02 | 4.050 | 316,500 | +2,100 | 0.03% | 1,281,825 |
| 2019-12-03 | 2019-11-29 | 4.280 | 314,400 | -12,600 | 0.03% | 1,345,632 |
| 2019-12-02 | 2019-11-28 | 4.400 | 327,000 | -27,900 | 0.03% | 1,438,800 |
| 2019-11-29 | 2019-11-27 | 4.520 | 354,900 | -6,900 | 0.04% | 1,604,148 |
| 2019-11-27 | 2019-11-25 | 4.580 | 361,800 | -17,700 | 0.04% | 1,657,044 |
| 2019-11-26 | 2019-11-22 | 4.610 | 379,500 | +12,900 | 0.04% | 1,749,495 |
| 2019-11-25 | 2019-11-21 | 4.700 | 366,600 | +11,700 | 0.04% | 1,723,020 |
| 2019-11-22 | 2019-11-20 | 4.920 | 354,900 | +37,800 | 0.04% | 1,746,108 |
| 2019-11-21 | 2019-11-19 | 5.010 | 317,100 | -119,700 | 0.03% | 1,588,671 |
| 2019-11-20 | 2019-11-18 | 4.600 | 436,800 | -126,900 | 0.04% | 2,009,280 |
| 2019-11-19 | 2019-11-15 | 4.800 | 563,700 | +147,900 | 0.06% | 2,705,760 |
| 2019-11-18 | 2019-11-14 | 4.420 | 415,800 | -3,900 | 0.04% | 1,837,836 |
| 2019-11-15 | 2019-11-13 | 4.580 | 419,700 | +156,300 | 0.04% | 1,922,226 |
| 2019-11-14 | 2019-11-12 | 6.000 | 263,400 | 0.03% | 1,580,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy