History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 5,605,200 | +0 | 0.40% | 9,921,204 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,605,200 | +0 | 0.40% | 10,313,568 |
| 2025-10-10 | 2025-10-08 | 1.990 | 5,605,200 | -96,000 | 0.40% | 11,154,348 |
| 2025-10-03 | 2025-09-30 | 1.810 | 5,701,200 | +99,000 | 0.41% | 10,319,172 |
| 2025-10-02 | 2025-09-29 | 1.880 | 5,602,200 | +159,000 | 0.40% | 10,532,136 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,443,200 | +6,000 | 0.39% | 9,580,032 |
| 2025-09-29 | 2025-09-25 | 1.880 | 5,437,200 | -12,900 | 0.39% | 10,221,936 |
| 2025-09-24 | 2025-09-22 | 1.930 | 5,450,100 | -3,000 | 0.39% | 10,518,693 |
| 2025-09-19 | 2025-09-17 | 1.960 | 5,453,100 | +52,500 | 0.39% | 10,688,076 |
| 2025-09-18 | 2025-09-16 | 1.910 | 5,400,600 | +600 | 0.39% | 10,315,146 |
| 2025-09-17 | 2025-09-15 | 1.910 | 5,400,000 | +90,300 | 0.39% | 10,314,000 |
| 2025-09-16 | 2025-09-12 | 1.780 | 5,309,700 | +523,200 | 0.38% | 9,451,266 |
| 2025-09-15 | 2025-09-11 | 1.890 | 4,786,500 | +317,100 | 0.35% | 9,046,485 |
| 2025-09-12 | 2025-09-10 | 1.990 | 4,469,400 | +453,600 | 0.32% | 8,894,106 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,015,800 | -3,000 | 0.29% | 9,236,340 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,018,800 | -499,500 | 0.29% | 9,484,368 |
| 2025-09-08 | 2025-09-04 | 2.280 | 4,518,300 | +1,359,600 | 0.33% | 10,301,724 |
| 2025-09-05 | 2025-09-03 | 2.550 | 3,158,700 | +1,050,300 | 0.23% | 8,054,685 |
| 2025-09-04 | 2025-09-02 | 2.280 | 2,108,400 | +600 | 0.15% | 4,807,152 |
| 2025-09-03 | 2025-09-01 | 2.250 | 2,107,800 | +1,200 | 0.15% | 4,742,550 |
| 2025-09-02 | 2025-08-29 | 2.370 | 2,106,600 | +21,000 | 0.15% | 4,992,642 |
| 2025-09-01 | 2025-08-28 | 2.310 | 2,085,600 | +143,400 | 0.15% | 4,817,736 |
| 2025-08-28 | 2025-08-26 | 2.690 | 1,942,200 | +6,000 | 0.14% | 5,224,518 |
| 2025-08-27 | 2025-08-25 | 2.730 | 1,936,200 | -127,500 | 0.14% | 5,285,826 |
| 2025-08-26 | 2025-08-22 | 2.780 | 2,063,700 | +12,600 | 0.15% | 5,737,086 |
| 2025-08-25 | 2025-08-21 | 2.820 | 2,051,100 | +145,800 | 0.15% | 5,784,102 |
| 2025-08-22 | 2025-08-20 | 2.980 | 1,905,300 | -127,500 | 0.14% | 5,677,794 |
| 2025-08-21 | 2025-08-19 | 3.180 | 2,032,800 | -321,000 | 0.15% | 6,464,304 |
| 2025-08-19 | 2025-08-15 | 3.530 | 2,353,800 | +159,600 | 0.17% | 8,308,914 |
| 2025-08-18 | 2025-08-14 | 3.240 | 2,194,200 | +55,500 | 0.16% | 7,109,208 |
| 2025-08-12 | 2025-08-08 | 2.890 | 2,138,700 | -13,200 | 0.18% | 6,180,843 |
| 2025-08-11 | 2025-08-07 | 3.060 | 2,151,900 | -150,000 | 0.18% | 6,584,814 |
| 2025-08-08 | 2025-08-06 | 3.230 | 2,301,900 | +9,000 | 0.19% | 7,435,137 |
| 2025-08-07 | 2025-08-05 | 3.360 | 2,292,900 | +21,000 | 0.19% | 7,704,144 |
| 2025-08-06 | 2025-08-04 | 3.390 | 2,271,900 | +32,100 | 0.19% | 7,701,741 |
| 2025-08-05 | 2025-08-01 | 3.120 | 2,239,800 | +4,800 | 0.19% | 6,988,176 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,235,000 | -198,600 | 0.19% | 7,152,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 2,433,600 | -105,000 | 0.20% | 8,566,272 |
| 2025-07-31 | 2025-07-29 | 3.650 | 2,538,600 | +84,900 | 0.21% | 9,265,890 |
| 2025-07-30 | 2025-07-28 | 3.510 | 2,453,700 | -171,000 | 0.20% | 8,612,487 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,624,700 | -107,700 | 0.22% | 8,477,781 |
| 2025-07-28 | 2025-07-24 | 2.630 | 2,732,400 | +230,100 | 0.23% | 7,186,212 |
| 2025-07-25 | 2025-07-23 | 2.520 | 2,502,300 | +139,800 | 0.21% | 6,305,796 |
| 2025-07-24 | 2025-07-22 | 2.420 | 2,362,500 | +39,000 | 0.20% | 5,717,250 |
| 2025-07-23 | 2025-07-21 | 2.450 | 2,323,500 | +176,100 | 0.19% | 5,692,575 |
| 2025-07-22 | 2025-07-18 | 2.630 | 2,147,400 | -900 | 0.18% | 5,647,662 |
| 2025-07-21 | 2025-07-17 | 2.660 | 2,148,300 | -52,800 | 0.18% | 5,714,478 |
| 2025-07-18 | 2025-07-16 | 2.700 | 2,201,100 | -367,500 | 0.18% | 5,942,970 |
| 2025-07-17 | 2025-07-15 | 2.060 | 2,568,600 | -10,200 | 0.21% | 5,291,316 |
| 2025-07-16 | 2025-07-14 | 2.050 | 2,578,800 | +34,500 | 0.21% | 5,286,540 |
| 2025-07-15 | 2025-07-11 | 2.010 | 2,544,300 | -18,000 | 0.21% | 5,114,043 |
| 2025-07-14 | 2025-07-10 | 1.960 | 2,562,300 | +5,400 | 0.21% | 5,022,108 |
| 2025-07-11 | 2025-07-09 | 1.920 | 2,556,900 | -42,300 | 0.21% | 4,909,248 |
| 2025-07-10 | 2025-07-08 | 1.980 | 2,599,200 | +15,000 | 0.22% | 5,146,416 |
| 2025-07-09 | 2025-07-07 | 2.030 | 2,584,200 | +18,000 | 0.21% | 5,245,926 |
| 2025-07-08 | 2025-07-04 | 2.040 | 2,566,200 | -90,000 | 0.21% | 5,235,048 |
| 2025-07-07 | 2025-07-03 | 2.100 | 2,656,200 | +90,300 | 0.22% | 5,578,020 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,565,900 | +300 | 0.21% | 5,388,390 |
| 2025-07-02 | 2025-06-27 | 1.910 | 2,565,600 | +60,000 | 0.21% | 4,900,296 |
| 2025-06-30 | 2025-06-26 | 2.130 | 2,505,600 | +57,000 | 0.21% | 5,336,928 |
| 2025-06-26 | 2025-06-24 | 2.400 | 2,448,600 | +81,600 | 0.20% | 5,876,640 |
| 2025-06-25 | 2025-06-23 | 2.350 | 2,367,000 | +399,600 | 0.20% | 5,562,450 |
| 2025-06-24 | 2025-06-20 | 2.100 | 1,967,400 | +12,000 | 0.16% | 4,131,540 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,955,400 | -22,200 | 0.16% | 3,969,462 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,977,600 | -7,800 | 0.16% | 4,548,480 |
| 2025-06-17 | 2025-06-13 | 2.390 | 1,985,400 | +111,900 | 0.16% | 4,745,106 |
| 2025-06-16 | 2025-06-12 | 2.660 | 1,873,500 | +28,800 | 0.16% | 4,983,510 |
| 2025-06-13 | 2025-06-11 | 2.430 | 1,844,700 | +30,000 | 0.15% | 4,482,621 |
| 2025-06-12 | 2025-06-10 | 2.520 | 1,814,700 | +298,200 | 0.15% | 4,573,044 |
| 2025-06-11 | 2025-06-09 | 2.580 | 1,516,500 | +197,700 | 0.13% | 3,912,570 |
| 2025-06-10 | 2025-06-06 | 2.130 | 1,318,800 | +10,200 | 0.11% | 2,809,044 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,308,600 | -16,500 | 0.11% | 3,088,296 |
| 2025-06-06 | 2025-06-04 | 2.850 | 1,325,100 | +59,100 | 0.11% | 3,776,535 |
| 2025-06-05 | 2025-06-03 | 2.000 | 1,266,000 | +233,100 | 0.11% | 2,532,000 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,032,900 | +93,900 | 0.09% | 1,528,692 |
| 2025-05-23 | 2025-05-21 | 1.280 | 939,000 | -4,200 | 0.09% | 1,201,920 |
| 2025-05-16 | 2025-05-14 | 1.260 | 943,200 | +4,200 | 0.09% | 1,188,432 |
| 2025-05-02 | 2025-04-29 | 1.560 | 939,000 | -50,100 | 0.09% | 1,464,840 |
| 2025-04-30 | 2025-04-28 | 1.350 | 989,100 | -28,800 | 0.09% | 1,335,285 |
| 2025-04-28 | 2025-04-24 | 1.240 | 1,017,900 | -30,000 | 0.09% | 1,262,196 |
| 2025-03-03 | 2025-02-27 | 1.190 | 1,047,900 | -60,000 | 0.10% | 1,247,001 |
| 2025-02-24 | 2025-02-20 | 1.040 | 1,107,900 | -60,000 | 0.10% | 1,152,216 |
| 2025-01-22 | 2025-01-20 | 1.020 | 1,167,900 | -60,000 | 0.11% | 1,191,258 |
| 2024-09-12 | 2024-09-10 | 1.240 | 1,227,900 | -900 | 0.11% | 1,522,596 |
| 2024-09-05 | 2024-09-03 | 1.240 | 1,228,800 | -120,000 | 0.11% | 1,523,712 |
| 2024-08-28 | 2024-08-26 | 1.360 | 1,348,800 | -51,300 | 0.12% | 1,834,368 |
| 2024-08-27 | 2024-08-23 | 1.310 | 1,400,100 | +50,100 | 0.13% | 1,834,131 |
| 2024-08-23 | 2024-08-21 | 1.280 | 1,350,000 | -38,100 | 0.12% | 1,728,000 |
| 2024-08-22 | 2024-08-20 | 1.270 | 1,388,100 | +32,400 | 0.13% | 1,762,887 |
| 2024-05-28 | 2024-05-24 | 1.930 | 1,355,700 | +59,100 | 0.12% | 2,616,501 |
| 2024-04-24 | 2024-04-22 | 1.930 | 1,296,600 | -30,600 | 0.12% | 2,502,438 |
| 2024-04-17 | 2024-04-15 | 1.900 | 1,327,200 | -210,000 | 0.12% | 2,521,680 |
| 2024-04-16 | 2024-04-12 | 1.810 | 1,537,200 | -30,000 | 0.14% | 2,782,332 |
| 2024-04-11 | 2024-04-09 | 1.710 | 1,567,200 | -10,500 | 0.14% | 2,679,912 |
| 2024-03-15 | 2024-03-13 | 1.330 | 1,577,700 | +30,000 | 0.14% | 2,098,341 |
| 2024-02-26 | 2024-02-22 | 1.380 | 1,547,700 | -19,800 | 0.14% | 2,135,826 |
| 2024-01-17 | 2024-01-15 | 1.660 | 1,567,500 | -3,300 | 0.14% | 2,602,050 |
| 2024-01-05 | 2024-01-03 | 1.660 | 1,570,800 | -2,100 | 0.15% | 2,607,528 |
| 2024-01-04 | 2024-01-02 | 1.610 | 1,572,900 | -66,000 | 0.15% | 2,532,369 |
| 2023-12-21 | 2023-12-19 | 1.600 | 1,638,900 | +3,000 | 0.16% | 2,622,240 |
| 2023-12-08 | 2023-12-06 | 1.330 | 1,635,900 | -34,200 | 0.16% | 2,175,747 |
| 2023-12-04 | 2023-11-30 | 1.220 | 1,670,100 | -90,000 | 0.16% | 2,037,522 |
| 2023-11-30 | 2023-11-28 | 1.200 | 1,760,100 | -26,100 | 0.17% | 2,112,120 |
| 2023-11-28 | 2023-11-24 | 1.200 | 1,786,200 | -93,000 | 0.17% | 2,143,440 |
| 2023-11-24 | 2023-11-22 | 1.110 | 1,879,200 | -106,200 | 0.18% | 2,085,912 |
| 2023-11-23 | 2023-11-21 | 1.200 | 1,985,400 | -21,600 | 0.19% | 2,382,480 |
| 2023-11-22 | 2023-11-20 | 1.190 | 2,007,000 | -78,600 | 0.19% | 2,388,330 |
| 2023-11-21 | 2023-11-17 | 1.150 | 2,085,600 | -203,700 | 0.20% | 2,398,440 |
| 2023-11-20 | 2023-11-16 | 1.120 | 2,289,300 | -153,600 | 0.22% | 2,564,016 |
| 2023-11-17 | 2023-11-15 | 1.120 | 2,442,900 | -13,800 | 0.24% | 2,736,048 |
| 2023-11-14 | 2023-11-10 | 1.090 | 2,456,700 | -68,700 | 0.24% | 2,677,803 |
| 2023-11-10 | 2023-11-08 | 1.060 | 2,525,400 | -75,300 | 0.24% | 2,676,924 |
| 2023-11-09 | 2023-11-07 | 1.100 | 2,600,700 | -29,100 | 0.25% | 2,860,770 |
| 2023-11-08 | 2023-11-06 | 1.100 | 2,629,800 | -62,700 | 0.25% | 2,892,780 |
| 2023-11-06 | 2023-11-02 | 1.080 | 2,692,500 | -53,700 | 0.26% | 2,907,900 |
| 2023-11-03 | 2023-11-01 | 1.110 | 2,746,200 | -74,700 | 0.27% | 3,048,282 |
| 2023-11-01 | 2023-10-30 | 1.110 | 2,820,900 | -1,200 | 0.27% | 3,131,199 |
| 2023-10-30 | 2023-10-26 | 1.080 | 2,822,100 | -104,400 | 0.27% | 3,047,868 |
| 2023-10-27 | 2023-10-25 | 1.130 | 2,926,500 | -107,400 | 0.28% | 3,306,945 |
| 2023-10-26 | 2023-10-24 | 1.110 | 3,033,900 | -138,300 | 0.29% | 3,367,629 |
| 2023-10-25 | 2023-10-20 | 1.180 | 3,172,200 | -111,300 | 0.31% | 3,743,196 |
| 2023-10-24 | 2023-10-19 | 1.110 | 3,283,500 | -243,900 | 0.32% | 3,644,685 |
| 2023-10-20 | 2023-10-18 | 1.130 | 3,527,400 | -101,100 | 0.34% | 3,985,962 |
| 2023-10-19 | 2023-10-17 | 1.120 | 3,628,500 | -189,600 | 0.35% | 4,063,920 |
| 2023-10-18 | 2023-10-16 | 1.110 | 3,818,100 | -53,700 | 0.37% | 4,238,091 |
| 2023-10-17 | 2023-10-13 | 1.090 | 3,871,800 | -66,300 | 0.37% | 4,220,262 |
| 2023-10-16 | 2023-10-12 | 1.060 | 3,938,100 | -241,500 | 0.38% | 4,174,386 |
| 2023-10-13 | 2023-10-11 | 1.130 | 4,179,600 | -219,300 | 0.40% | 4,722,948 |
| 2023-10-11 | 2023-10-09 | 1.070 | 4,398,900 | -184,200 | 0.43% | 4,706,823 |
| 2023-10-10 | 2023-10-06 | 1.170 | 4,583,100 | -162,900 | 0.44% | 5,362,227 |
| 2023-10-09 | 2023-10-05 | 1.170 | 4,746,000 | -39,000 | 0.46% | 5,552,820 |
| 2023-10-06 | 2023-10-04 | 1.160 | 4,785,000 | -109,500 | 0.46% | 5,550,600 |
| 2023-09-28 | 2023-09-26 | 1.180 | 4,894,500 | -32,700 | 0.47% | 5,775,510 |
| 2023-09-22 | 2023-09-20 | 1.180 | 4,927,200 | -47,700 | 0.48% | 5,814,096 |
| 2023-09-20 | 2023-09-18 | 1.190 | 4,974,900 | -56,100 | 0.48% | 5,920,131 |
| 2023-09-18 | 2023-09-14 | 1.180 | 5,031,000 | -114,600 | 0.49% | 5,936,580 |
| 2023-09-15 | 2023-09-13 | 1.260 | 5,145,600 | -61,500 | 0.50% | 6,483,456 |
| 2023-09-13 | 2023-09-11 | 1.200 | 5,207,100 | -302,400 | 0.50% | 6,248,520 |
| 2023-09-12 | 2023-09-07 | 1.230 | 5,509,500 | -187,800 | 0.53% | 6,776,685 |
| 2023-09-11 | 2023-09-06 | 1.290 | 5,697,300 | -17,100 | 0.55% | 7,349,517 |
| 2023-09-07 | 2023-09-05 | 1.300 | 5,714,400 | -187,500 | 0.55% | 7,428,720 |
| 2023-09-05 | 2023-08-31 | 1.260 | 5,901,900 | -136,500 | 0.57% | 7,436,394 |
| 2023-09-04 | 2023-08-30 | 1.250 | 6,038,400 | -18,000 | 0.58% | 7,548,000 |
| 2023-08-31 | 2023-08-29 | 1.350 | 6,056,400 | -17,100 | 0.59% | 8,176,140 |
| 2023-08-25 | 2023-08-23 | 1.320 | 6,073,500 | -137,100 | 0.59% | 8,017,020 |
| 2023-08-24 | 2023-08-22 | 1.370 | 6,210,600 | -111,600 | 0.60% | 8,508,522 |
| 2023-08-23 | 2023-08-21 | 1.420 | 6,322,200 | -36,900 | 0.61% | 8,977,524 |
| 2023-08-22 | 2023-08-18 | 1.420 | 6,359,100 | -144,600 | 0.61% | 9,029,922 |
| 2023-08-21 | 2023-08-17 | 1.410 | 6,503,700 | -236,100 | 0.63% | 9,170,217 |
| 2023-08-18 | 2023-08-16 | 1.440 | 6,739,800 | -72,300 | 0.65% | 9,705,312 |
| 2023-08-17 | 2023-08-15 | 1.410 | 6,812,100 | -109,800 | 0.66% | 9,605,061 |
| 2023-08-16 | 2023-08-14 | 1.450 | 6,921,900 | -143,400 | 0.67% | 10,036,755 |
| 2023-08-15 | 2023-08-11 | 1.450 | 7,065,300 | -432,600 | 0.68% | 10,244,685 |
| 2023-08-14 | 2023-08-10 | 1.540 | 7,497,900 | -21,600 | 0.72% | 11,546,766 |
| 2023-08-10 | 2023-08-08 | 1.580 | 7,519,500 | -71,700 | 0.73% | 11,880,810 |
| 2023-08-09 | 2023-08-07 | 1.590 | 7,591,200 | -149,400 | 0.73% | 12,070,008 |
| 2023-08-08 | 2023-08-04 | 1.600 | 7,740,600 | -66,900 | 0.75% | 12,384,960 |
| 2023-08-07 | 2023-08-03 | 1.590 | 7,807,500 | -39,600 | 0.75% | 12,413,925 |
| 2023-08-02 | 2023-07-31 | 1.510 | 7,847,100 | -354,300 | 0.76% | 11,849,121 |
| 2023-08-01 | 2023-07-28 | 1.580 | 8,201,400 | -114,900 | 0.79% | 12,958,212 |
| 2023-07-31 | 2023-07-27 | 1.600 | 8,316,300 | -69,300 | 0.80% | 13,306,080 |
| 2023-07-28 | 2023-07-26 | 1.600 | 8,385,600 | -90,900 | 0.81% | 13,416,960 |
| 2023-07-26 | 2023-07-24 | 1.530 | 8,476,500 | -93,000 | 0.82% | 12,969,045 |
| 2023-07-21 | 2023-07-19 | 1.700 | 8,569,500 | -121,500 | 0.83% | 14,568,150 |
| 2023-07-20 | 2023-07-18 | 1.670 | 8,691,000 | -81,600 | 0.84% | 14,513,970 |
| 2023-07-14 | 2023-07-12 | 1.710 | 8,772,600 | -11,400 | 0.85% | 15,001,146 |
| 2023-07-13 | 2023-07-11 | 1.720 | 8,784,000 | -215,100 | 0.85% | 15,108,480 |
| 2023-07-12 | 2023-07-10 | 1.750 | 8,999,100 | -56,400 | 0.87% | 15,748,425 |
| 2023-07-11 | 2023-07-07 | 1.760 | 9,055,500 | -6,600 | 0.87% | 15,937,680 |
| 2023-07-07 | 2023-07-05 | 1.700 | 9,062,100 | -78,600 | 0.88% | 15,405,570 |
| 2023-07-05 | 2023-07-03 | 1.770 | 9,140,700 | -59,400 | 0.88% | 16,179,039 |
| 2023-07-03 | 2023-06-29 | 1.780 | 9,200,100 | -83,700 | 0.89% | 16,376,178 |
| 2023-06-30 | 2023-06-28 | 1.780 | 9,283,800 | -80,700 | 0.90% | 16,525,164 |
| 2023-06-27 | 2023-06-23 | 1.770 | 9,364,500 | -43,500 | 0.90% | 16,575,165 |
| 2023-06-26 | 2023-06-21 | 1.790 | 9,408,000 | -3,600 | 0.91% | 16,840,320 |
| 2023-06-23 | 2023-06-20 | 1.810 | 9,411,600 | -10,500 | 0.91% | 17,034,996 |
| 2023-06-20 | 2023-06-16 | 1.800 | 9,422,100 | -20,100 | 0.91% | 16,959,780 |
| 2023-06-19 | 2023-06-15 | 1.810 | 9,442,200 | -19,500 | 0.91% | 17,090,382 |
| 2023-06-16 | 2023-06-14 | 1.760 | 9,461,700 | -47,700 | 0.91% | 16,652,592 |
| 2023-06-13 | 2023-06-09 | 1.790 | 9,509,400 | -6,000 | 0.92% | 17,021,826 |
| 2023-06-07 | 2023-06-05 | 1.820 | 9,515,400 | -21,000 | 0.92% | 17,318,028 |
| 2023-05-29 | 2023-05-24 | 1.820 | 9,536,400 | -14,700 | 0.92% | 17,356,248 |
| 2023-05-17 | 2023-05-15 | 1.810 | 9,551,100 | -44,100 | 0.92% | 17,287,491 |
| 2023-05-16 | 2023-05-12 | 1.810 | 9,595,200 | -204,900 | 0.93% | 17,367,312 |
| 2023-05-12 | 2023-05-10 | 1.810 | 9,800,100 | -127,500 | 0.95% | 17,738,181 |
| 2023-05-03 | 2023-04-28 | 1.860 | 9,927,600 | -39,300 | 0.96% | 18,465,336 |
| 2023-04-28 | 2023-04-26 | 1.780 | 9,966,900 | +15,300 | 0.96% | 17,741,082 |
| 2023-04-27 | 2023-04-25 | 1.800 | 9,951,600 | -105,300 | 0.96% | 17,912,880 |
| 2023-04-26 | 2023-04-24 | 1.800 | 10,056,900 | -162,900 | 0.97% | 18,102,420 |
| 2023-04-18 | 2023-04-14 | 1.830 | 10,219,800 | -273,000 | 0.99% | 18,702,234 |
| 2023-04-12 | 2023-04-06 | 1.940 | 10,492,800 | -12,000 | 1.01% | 20,356,032 |
| 2023-03-30 | 2023-03-28 | 1.840 | 10,504,800 | -150,600 | 1.02% | 19,328,832 |
| 2023-03-29 | 2023-03-27 | 1.900 | 10,655,400 | -34,800 | 1.03% | 20,245,260 |
| 2023-03-27 | 2023-03-23 | 1.810 | 10,690,200 | -99,900 | 1.03% | 19,349,262 |
| 2023-03-22 | 2023-03-20 | 1.890 | 10,790,100 | +57,000 | 1.04% | 20,393,289 |
| 2023-03-20 | 2023-03-16 | 1.890 | 10,733,100 | -125,100 | 1.04% | 20,285,559 |
| 2023-03-17 | 2023-03-15 | 1.900 | 10,858,200 | +60,000 | 1.05% | 20,630,580 |
| 2023-03-16 | 2023-03-14 | 1.810 | 10,798,200 | +36,000 | 1.04% | 19,544,742 |
| 2023-03-15 | 2023-03-13 | 1.920 | 10,762,200 | +22,800 | 1.04% | 20,663,424 |
| 2023-03-14 | 2023-03-10 | 2.070 | 10,739,400 | +45,000 | 1.04% | 22,230,558 |
| 2023-03-10 | 2023-03-08 | 1.980 | 10,694,400 | -26,700 | 1.03% | 21,174,912 |
| 2023-03-08 | 2023-03-06 | 2.010 | 10,721,100 | -15,000 | 1.04% | 21,549,411 |
| 2023-02-27 | 2023-02-23 | 1.910 | 10,736,100 | -104,700 | 1.04% | 20,505,951 |
| 2023-02-24 | 2023-02-22 | 2.110 | 10,840,800 | -155,400 | 1.05% | 22,874,088 |
| 2023-02-23 | 2023-02-21 | 2.000 | 10,996,200 | -12,600 | 1.06% | 21,992,400 |
| 2023-02-22 | 2023-02-20 | 2.110 | 11,008,800 | -102,300 | 1.06% | 23,228,568 |
| 2023-02-17 | 2023-02-15 | 2.040 | 11,111,100 | -99,600 | 1.07% | 22,666,644 |
| 2023-02-14 | 2023-02-10 | 2.000 | 11,210,700 | -48,000 | 1.08% | 22,421,400 |
| 2023-02-13 | 2023-02-09 | 2.010 | 11,258,700 | -15,000 | 1.09% | 22,629,987 |
| 2023-02-09 | 2023-02-07 | 2.100 | 11,273,700 | -60,300 | 1.09% | 23,674,770 |
| 2023-02-08 | 2023-02-06 | 2.000 | 11,334,000 | -74,700 | 1.10% | 22,668,000 |
| 2023-02-07 | 2023-02-03 | 2.010 | 11,408,700 | -17,700 | 1.10% | 22,931,487 |
| 2023-02-03 | 2023-02-01 | 2.080 | 11,426,400 | +45,000 | 1.10% | 23,766,912 |
| 2023-02-02 | 2023-01-31 | 2.000 | 11,381,400 | -6,000 | 1.10% | 22,762,800 |
| 2023-01-30 | 2023-01-26 | 2.120 | 11,387,400 | -29,700 | 1.10% | 24,141,288 |
| 2023-01-26 | 2023-01-19 | 2.120 | 11,417,100 | -300 | 1.10% | 24,204,252 |
| 2023-01-20 | 2023-01-18 | 2.120 | 11,417,400 | -3,000 | 1.10% | 24,204,888 |
| 2023-01-19 | 2023-01-17 | 2.150 | 11,420,400 | -13,800 | 1.10% | 24,553,860 |
| 2023-01-18 | 2023-01-16 | 2.150 | 11,434,200 | -31,800 | 1.10% | 24,583,530 |
| 2023-01-17 | 2023-01-13 | 2.150 | 11,466,000 | -53,100 | 1.11% | 24,651,900 |
| 2023-01-16 | 2023-01-12 | 2.100 | 11,519,100 | -100,200 | 1.11% | 24,190,110 |
| 2023-01-13 | 2023-01-11 | 2.170 | 11,619,300 | -127,200 | 1.12% | 25,213,881 |
| 2023-01-12 | 2023-01-10 | 2.110 | 11,746,500 | -212,700 | 1.14% | 24,785,115 |
| 2023-01-11 | 2023-01-09 | 1.960 | 11,959,200 | -45,000 | 1.16% | 23,440,032 |
| 2023-01-10 | 2023-01-06 | 1.980 | 12,004,200 | -94,200 | 1.16% | 23,768,316 |
| 2023-01-09 | 2023-01-05 | 1.880 | 12,098,400 | -29,700 | 1.17% | 22,744,992 |
| 2023-01-06 | 2023-01-04 | 1.810 | 12,128,100 | -300 | 1.17% | 21,951,861 |
| 2022-11-08 | 2022-11-04 | 1.950 | 12,128,400 | -6,600 | 1.21% | 23,650,380 |
| 2022-10-12 | 2022-10-10 | 1.820 | 12,135,000 | -12,000 | 1.21% | 22,085,700 |
| 2022-09-28 | 2022-09-26 | 1.840 | 12,147,000 | -33,000 | 1.21% | 22,350,480 |
| 2022-09-15 | 2022-09-13 | 1.880 | 12,180,000 | -30,000 | 1.21% | 22,898,400 |
| 2022-09-07 | 2022-09-05 | 1.830 | 12,210,000 | +62,400 | 1.21% | 22,344,300 |
| 2022-08-25 | 2022-08-23 | 1.790 | 12,147,600 | +30,000 | 1.21% | 21,744,204 |
| 2022-08-24 | 2022-08-22 | 1.880 | 12,117,600 | +30,000 | 1.20% | 22,781,088 |
| 2022-08-15 | 2022-08-11 | 1.980 | 12,087,600 | +45,000 | 1.20% | 23,933,448 |
| 2022-08-03 | 2022-08-01 | 2.090 | 12,042,600 | -30,000 | 1.20% | 25,169,034 |
| 2022-07-22 | 2022-07-20 | 2.100 | 12,072,600 | -30,000 | 1.20% | 25,352,460 |
| 2022-07-19 | 2022-07-15 | 2.050 | 12,102,600 | -5,700 | 1.20% | 24,810,330 |
| 2022-07-12 | 2022-07-08 | 2.030 | 12,108,300 | -300 | 1.20% | 24,579,849 |
| 2022-07-05 | 2022-06-30 | 1.990 | 12,108,600 | +30,000 | 1.20% | 24,096,114 |
| 2022-06-17 | 2022-06-15 | 1.970 | 12,078,600 | +30,000 | 1.20% | 23,794,842 |
| 2022-06-14 | 2022-06-10 | 1.950 | 12,048,600 | +60,000 | 1.20% | 23,494,770 |
| 2022-06-10 | 2022-06-08 | 2.300 | 11,988,600 | -5,700 | 1.19% | 27,573,780 |
| 2022-05-26 | 2022-05-24 | 2.150 | 11,994,300 | +30,000 | 1.19% | 25,787,745 |
| 2022-05-16 | 2022-05-12 | 2.290 | 11,964,300 | -42,000 | 1.19% | 27,398,247 |
| 2022-03-24 | 2022-03-22 | 2.230 | 12,006,300 | -18,300 | 1.19% | 26,774,049 |
| 2022-03-22 | 2022-03-18 | 2.090 | 12,024,600 | -300 | 1.20% | 25,131,414 |
| 2022-03-18 | 2022-03-16 | 2.030 | 12,024,900 | +17,400 | 1.20% | 24,410,547 |
| 2022-03-09 | 2022-03-07 | 2.350 | 12,007,500 | +30,000 | 1.19% | 28,217,625 |
| 2022-03-08 | 2022-03-04 | 2.500 | 11,977,500 | +33,300 | 1.19% | 29,943,750 |
| 2022-03-04 | 2022-03-02 | 2.630 | 11,944,200 | -8,100 | 1.19% | 31,413,246 |
| 2022-03-02 | 2022-02-28 | 2.560 | 11,952,300 | +27,900 | 1.19% | 30,597,888 |
| 2022-03-01 | 2022-02-25 | 2.570 | 11,924,400 | -2,100 | 1.19% | 30,645,708 |
| 2022-02-21 | 2022-02-17 | 2.690 | 11,926,500 | +30,000 | 1.19% | 32,082,285 |
| 2022-01-27 | 2022-01-25 | 2.750 | 11,896,500 | +19,200 | 1.18% | 32,715,375 |
| 2022-01-25 | 2022-01-21 | 2.670 | 11,877,300 | -18,000 | 1.18% | 31,712,391 |
| 2022-01-20 | 2022-01-18 | 2.700 | 11,895,300 | +1,500 | 1.18% | 32,117,310 |
| 2022-01-19 | 2022-01-17 | 2.680 | 11,893,800 | +8,100 | 1.18% | 31,875,384 |
| 2022-01-06 | 2022-01-04 | 2.780 | 11,885,700 | -2,700 | 1.18% | 33,042,246 |
| 2021-12-30 | 2021-12-28 | 2.770 | 11,888,400 | +30,000 | 1.18% | 32,930,868 |
| 2021-12-28 | 2021-12-22 | 2.900 | 11,858,400 | -15,000 | 1.18% | 34,389,360 |
| 2021-11-24 | 2021-11-22 | 2.920 | 11,873,400 | -9,000 | 1.18% | 34,670,328 |
| 2021-11-15 | 2021-11-11 | 2.710 | 11,882,400 | +300 | 1.18% | 32,201,304 |
| 2021-11-12 | 2021-11-10 | 2.800 | 11,882,100 | +300 | 1.18% | 33,269,880 |
| 2021-11-10 | 2021-11-08 | 2.760 | 11,881,800 | +9,900 | 1.18% | 32,793,768 |
| 2021-11-05 | 2021-11-03 | 2.780 | 11,871,900 | +25,500 | 1.18% | 33,003,882 |
| 2021-11-04 | 2021-11-02 | 2.810 | 11,846,400 | +600 | 1.18% | 33,288,384 |
| 2021-10-12 | 2021-10-08 | 2.860 | 11,845,800 | -21,000 | 1.18% | 33,878,988 |
| 2021-10-08 | 2021-10-06 | 2.810 | 11,866,800 | +15,000 | 1.18% | 33,345,708 |
| 2021-10-07 | 2021-10-05 | 2.860 | 11,851,800 | +15,000 | 1.18% | 33,896,148 |
| 2021-10-06 | 2021-10-04 | 2.950 | 11,836,800 | +10,500 | 1.18% | 34,918,560 |
| 2021-10-05 | 2021-09-30 | 2.930 | 11,826,300 | +12,000 | 1.18% | 34,651,059 |
| 2021-09-30 | 2021-09-28 | 3.020 | 11,814,300 | +6,900 | 1.17% | 35,679,186 |
| 2021-09-20 | 2021-09-16 | 3.030 | 11,807,400 | +24,000 | 1.17% | 35,776,422 |
| 2021-09-17 | 2021-09-15 | 3.030 | 11,783,400 | +2,700 | 1.17% | 35,703,702 |
| 2021-08-30 | 2021-08-26 | 3.380 | 11,780,700 | +60,000 | 1.17% | 39,818,766 |
| 2021-08-24 | 2021-08-20 | 3.420 | 11,720,700 | -147,000 | 1.16% | 40,084,794 |
| 2021-08-05 | 2021-08-03 | 3.330 | 11,867,700 | +15,600 | 1.18% | 39,519,441 |
| 2021-08-03 | 2021-07-30 | 3.170 | 11,852,100 | +60,000 | 1.18% | 37,571,157 |
| 2021-08-02 | 2021-07-29 | 3.310 | 11,792,100 | +31,800 | 1.17% | 39,031,851 |
| 2021-07-29 | 2021-07-27 | 3.040 | 11,760,300 | +12,000 | 1.17% | 35,751,312 |
| 2021-07-28 | 2021-07-26 | 3.150 | 11,748,300 | +58,500 | 1.17% | 37,007,145 |
| 2021-07-26 | 2021-07-22 | 3.060 | 11,689,800 | +600 | 1.16% | 35,770,788 |
| 2021-07-16 | 2021-07-14 | 3.170 | 11,689,200 | +2,400 | 1.16% | 37,054,764 |
| 2021-07-07 | 2021-07-05 | 3.300 | 11,686,800 | +16,200 | 1.16% | 38,566,440 |
| 2021-06-30 | 2021-06-28 | 3.410 | 11,670,600 | -60,000 | 1.16% | 39,796,746 |
| 2021-06-29 | 2021-06-25 | 3.400 | 11,730,600 | +21,000 | 1.17% | 39,884,040 |
| 2021-06-28 | 2021-06-24 | 3.460 | 11,709,600 | +60,000 | 1.16% | 40,515,216 |
| 2021-06-21 | 2021-06-17 | 3.300 | 11,649,600 | -3,900 | 1.16% | 38,443,680 |
| 2021-06-16 | 2021-06-11 | 3.600 | 11,653,500 | +18,000 | 1.16% | 41,952,600 |
| 2021-05-28 | 2021-05-26 | 3.520 | 11,635,500 | +15,000 | 1.16% | 40,956,960 |
| 2021-05-21 | 2021-05-18 | 3.150 | 11,620,500 | -48,000 | 1.15% | 36,604,575 |
| 2021-05-18 | 2021-05-14 | 3.130 | 11,668,500 | -320,100 | 1.16% | 36,522,405 |
| 2021-05-14 | 2021-05-12 | 3.320 | 11,988,600 | -406,200 | 1.19% | 39,802,152 |
| 2021-05-13 | 2021-05-11 | 3.320 | 12,394,800 | -83,700 | 1.23% | 41,150,736 |
| 2021-05-12 | 2021-05-10 | 3.380 | 12,478,500 | -66,300 | 1.24% | 42,177,330 |
| 2021-05-11 | 2021-05-07 | 3.360 | 12,544,800 | -491,700 | 1.25% | 42,150,528 |
| 2021-05-10 | 2021-05-06 | 3.360 | 13,036,500 | -252,900 | 1.30% | 43,802,640 |
| 2021-04-30 | 2021-04-28 | 3.700 | 13,289,400 | +2,100 | 1.32% | 49,170,780 |
| 2021-04-22 | 2021-04-20 | 4.000 | 13,287,300 | -50,400 | 1.32% | 53,149,200 |
| 2021-04-21 | 2021-04-19 | 3.900 | 13,337,700 | -148,200 | 1.33% | 52,017,030 |
| 2021-04-20 | 2021-04-16 | 3.950 | 13,485,900 | -595,800 | 1.34% | 53,269,305 |
| 2021-04-19 | 2021-04-15 | 3.950 | 14,081,700 | -229,800 | 1.40% | 55,622,715 |
| 2021-04-16 | 2021-04-14 | 3.900 | 14,311,500 | -41,700 | 1.42% | 55,814,850 |
| 2021-04-15 | 2021-04-13 | 3.950 | 14,353,200 | -246,300 | 1.43% | 56,695,140 |
| 2021-04-14 | 2021-04-12 | 3.970 | 14,599,500 | -166,800 | 1.45% | 57,960,015 |
| 2021-04-13 | 2021-04-09 | 3.900 | 14,766,300 | -22,800 | 1.47% | 57,588,570 |
| 2021-04-09 | 2021-04-07 | 3.930 | 14,789,100 | -121,800 | 1.47% | 58,121,163 |
| 2021-04-08 | 2021-04-01 | 4.190 | 14,910,900 | -75,600 | 1.48% | 62,476,671 |
| 2021-04-07 | 2021-03-31 | 4.200 | 14,986,500 | -32,100 | 1.49% | 62,943,300 |
| 2021-03-31 | 2021-03-29 | 4.080 | 15,018,600 | -10,800 | 1.49% | 61,275,888 |
| 2021-03-30 | 2021-03-26 | 4.090 | 15,029,400 | +52,200 | 1.49% | 61,470,246 |
| 2021-03-29 | 2021-03-25 | 4.100 | 14,977,200 | +3,300 | 1.49% | 61,406,520 |
| 2021-03-26 | 2021-03-24 | 4.090 | 14,973,900 | -81,300 | 1.49% | 61,243,251 |
| 2021-03-25 | 2021-03-23 | 4.300 | 15,055,200 | +84,000 | 1.50% | 64,737,360 |
| 2021-03-24 | 2021-03-22 | 4.230 | 14,971,200 | +6,000 | 1.49% | 63,328,176 |
| 2021-03-23 | 2021-03-19 | 4.290 | 14,965,200 | +82,800 | 1.49% | 64,200,708 |
| 2021-03-18 | 2021-03-16 | 4.200 | 14,882,400 | +300 | 1.48% | 62,506,080 |
| 2021-03-17 | 2021-03-15 | 4.220 | 14,882,100 | +300 | 1.48% | 62,802,462 |
| 2021-03-16 | 2021-03-12 | 4.210 | 14,881,800 | +1,200 | 1.48% | 62,652,378 |
| 2021-03-11 | 2021-03-09 | 3.970 | 14,880,600 | +21,000 | 1.48% | 59,075,982 |
| 2021-03-10 | 2021-03-08 | 4.030 | 14,859,600 | +8,100 | 1.48% | 59,884,188 |
| 2021-03-08 | 2021-03-04 | 4.030 | 14,851,500 | +73,500 | 1.48% | 59,851,545 |
| 2021-03-05 | 2021-03-03 | 4.140 | 14,778,000 | +39,000 | 1.47% | 61,180,920 |
| 2021-03-04 | 2021-03-02 | 4.140 | 14,739,000 | +54,900 | 1.46% | 61,019,460 |
| 2021-03-03 | 2021-03-01 | 4.160 | 14,684,100 | +59,100 | 1.46% | 61,085,856 |
| 2021-03-02 | 2021-02-26 | 4.240 | 14,625,000 | +65,400 | 1.45% | 62,010,000 |
| 2021-03-01 | 2021-02-25 | 4.190 | 14,559,600 | +23,700 | 1.45% | 61,004,724 |
| 2021-02-26 | 2021-02-24 | 3.950 | 14,535,900 | +170,700 | 1.44% | 57,416,805 |
| 2021-02-25 | 2021-02-23 | 4.080 | 14,365,200 | +21,000 | 1.43% | 58,610,016 |
| 2021-02-24 | 2021-02-22 | 4.060 | 14,344,200 | +5,700 | 1.43% | 58,237,452 |
| 2021-02-23 | 2021-02-19 | 4.010 | 14,338,500 | -14,100 | 1.42% | 57,497,385 |
| 2021-02-19 | 2021-02-17 | 4.000 | 14,352,600 | +3,000 | 1.43% | 57,410,400 |
| 2021-02-17 | 2021-02-11 | 4.510 | 14,349,600 | -9,900 | 1.43% | 64,716,696 |
| 2021-02-16 | 2021-02-09 | 4.550 | 14,359,500 | -121,800 | 1.43% | 65,335,725 |
| 2021-02-08 | 2021-02-04 | 4.570 | 14,481,300 | +6,000 | 1.44% | 66,179,541 |
| 2021-02-05 | 2021-02-03 | 4.380 | 14,475,300 | +78,900 | 1.44% | 63,401,814 |
| 2021-02-02 | 2021-01-29 | 4.490 | 14,396,400 | +30,000 | 1.43% | 64,639,836 |
| 2021-01-28 | 2021-01-26 | 4.560 | 14,366,400 | -120,000 | 1.43% | 65,510,784 |
| 2021-01-26 | 2021-01-22 | 4.810 | 14,486,400 | -26,400 | 1.44% | 69,679,584 |
| 2021-01-25 | 2021-01-21 | 4.700 | 14,512,800 | -58,800 | 1.44% | 68,210,160 |
| 2021-01-22 | 2021-01-20 | 4.550 | 14,571,600 | +9,000 | 1.45% | 66,300,780 |
| 2021-01-21 | 2021-01-19 | 4.340 | 14,562,600 | +514,500 | 1.45% | 63,201,684 |
| 2021-01-20 | 2021-01-18 | 4.450 | 14,048,100 | +660,300 | 1.40% | 62,514,045 |
| 2021-01-19 | 2021-01-15 | 4.000 | 13,387,800 | +184,200 | 1.33% | 53,551,200 |
| 2021-01-18 | 2021-01-14 | 3.830 | 13,203,600 | +21,900 | 1.31% | 50,569,788 |
| 2021-01-15 | 2021-01-13 | 3.850 | 13,181,700 | +213,600 | 1.31% | 50,749,545 |
| 2021-01-06 | 2021-01-04 | 4.410 | 12,968,100 | -21,000 | 1.29% | 57,189,321 |
| 2021-01-05 | 2020-12-31 | 4.600 | 12,989,100 | -48,900 | 1.29% | 59,749,860 |
| 2020-12-30 | 2020-12-28 | 4.050 | 13,038,000 | +1,500 | 1.30% | 52,803,900 |
| 2020-12-29 | 2020-12-24 | 4.050 | 13,036,500 | -60,000 | 1.30% | 52,797,825 |
| 2020-12-22 | 2020-12-18 | 3.600 | 13,096,500 | -57,900 | 1.30% | 47,147,400 |
| 2020-12-21 | 2020-12-17 | 3.450 | 13,154,400 | -68,400 | 1.31% | 45,382,680 |
| 2020-12-15 | 2020-12-11 | 3.240 | 13,222,800 | -60,000 | 1.31% | 42,841,872 |
| 2020-12-09 | 2020-12-07 | 3.070 | 13,282,800 | -9,000 | 1.32% | 40,778,196 |
| 2020-12-03 | 2020-12-01 | 2.990 | 13,291,800 | +30,000 | 1.32% | 39,742,482 |
| 2020-11-12 | 2020-11-10 | 2.950 | 13,261,800 | -3,000 | 1.32% | 39,122,310 |
| 2020-11-11 | 2020-11-09 | 2.920 | 13,264,800 | -600 | 1.32% | 38,733,216 |
| 2020-11-05 | 2020-11-03 | 2.960 | 13,265,400 | -300 | 1.32% | 39,265,584 |
| 2020-11-04 | 2020-11-02 | 2.930 | 13,265,700 | +3,000 | 1.32% | 38,868,501 |
| 2020-11-03 | 2020-10-30 | 3.000 | 13,262,700 | -9,000 | 1.32% | 39,788,100 |
| 2020-10-27 | 2020-10-22 | 3.200 | 13,271,700 | -13,200 | 1.32% | 42,469,440 |
| 2020-10-07 | 2020-10-05 | 3.490 | 13,284,900 | -9,000 | 1.32% | 46,364,301 |
| 2020-10-06 | 2020-09-30 | 3.500 | 13,293,900 | +4,800 | 1.32% | 46,528,650 |
| 2020-09-30 | 2020-09-28 | 3.500 | 13,289,100 | +10,956,000 | 1.32% | 46,511,850 |
| 2020-09-25 | 2020-09-23 | 3.580 | 2,333,100 | -39,000 | 0.23% | 8,352,498 |
| 2020-09-24 | 2020-09-22 | 3.340 | 2,372,100 | -30,000 | 0.24% | 7,922,814 |
| 2020-09-23 | 2020-09-21 | 3.470 | 2,402,100 | -90,000 | 0.24% | 8,335,287 |
| 2020-09-22 | 2020-09-18 | 3.480 | 2,492,100 | -3,300 | 0.25% | 8,672,508 |
| 2020-09-11 | 2020-09-09 | 3.550 | 2,495,400 | -300 | 0.25% | 8,858,670 |
| 2020-09-10 | 2020-09-08 | 3.550 | 2,495,700 | -900 | 0.25% | 8,859,735 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,496,600 | -300 | 0.25% | 8,738,100 |
| 2020-09-02 | 2020-08-31 | 3.230 | 2,496,900 | +2,400 | 0.25% | 8,064,987 |
| 2020-09-01 | 2020-08-28 | 3.270 | 2,494,500 | +10,500 | 0.25% | 8,157,015 |
| 2020-08-31 | 2020-08-27 | 3.190 | 2,484,000 | +9,600 | 0.25% | 7,923,960 |
| 2020-08-25 | 2020-08-21 | 3.320 | 2,474,400 | +140,400 | 0.25% | 8,215,008 |
| 2020-08-20 | 2020-08-18 | 3.400 | 2,334,000 | +40,800 | 0.23% | 7,935,600 |
| 2020-08-14 | 2020-08-12 | 3.400 | 2,293,200 | +181,200 | 0.23% | 7,796,880 |
| 2020-08-12 | 2020-08-10 | 3.410 | 2,112,000 | +73,200 | 0.21% | 7,201,920 |
| 2020-08-11 | 2020-08-07 | 3.450 | 2,038,800 | +126,000 | 0.20% | 7,033,860 |
| 2020-08-10 | 2020-08-06 | 3.470 | 1,912,800 | +48,000 | 0.19% | 6,637,416 |
| 2020-08-07 | 2020-08-05 | 3.500 | 1,864,800 | +72,900 | 0.19% | 6,526,800 |
| 2020-08-06 | 2020-08-04 | 3.600 | 1,791,900 | +147,000 | 0.18% | 6,450,840 |
| 2020-08-05 | 2020-08-03 | 3.530 | 1,644,900 | +121,200 | 0.16% | 5,806,497 |
| 2020-08-04 | 2020-07-31 | 3.620 | 1,523,700 | +73,500 | 0.15% | 5,515,794 |
| 2020-08-03 | 2020-07-30 | 3.650 | 1,450,200 | +96,600 | 0.14% | 5,293,230 |
| 2020-07-31 | 2020-07-29 | 3.660 | 1,353,600 | -12,300 | 0.13% | 4,954,176 |
| 2020-07-30 | 2020-07-28 | 3.500 | 1,365,900 | +72,000 | 0.14% | 4,780,650 |
| 2020-07-29 | 2020-07-27 | 3.530 | 1,293,900 | +126,900 | 0.13% | 4,567,467 |
| 2020-07-28 | 2020-07-24 | 3.570 | 1,167,000 | +120,000 | 0.12% | 4,166,190 |
| 2020-07-23 | 2020-07-21 | 3.770 | 1,047,000 | +3,000 | 0.10% | 3,947,190 |
| 2020-07-21 | 2020-07-17 | 3.770 | 1,044,000 | +89,100 | 0.10% | 3,935,880 |
| 2020-07-13 | 2020-07-09 | 3.920 | 954,900 | +21,000 | 0.09% | 3,743,208 |
| 2020-07-09 | 2020-07-07 | 3.950 | 933,900 | -60,000 | 0.09% | 3,688,905 |
| 2020-07-08 | 2020-07-06 | 3.920 | 993,900 | -103,800 | 0.10% | 3,896,088 |
| 2020-07-07 | 2020-07-03 | 3.800 | 1,097,700 | +118,800 | 0.11% | 4,171,260 |
| 2020-07-06 | 2020-07-02 | 3.960 | 978,900 | +60,000 | 0.10% | 3,876,444 |
| 2020-07-03 | 2020-06-30 | 4.280 | 918,900 | -7,800 | 0.09% | 3,932,892 |
| 2020-07-02 | 2020-06-29 | 4.180 | 926,700 | +51,000 | 0.09% | 3,873,606 |
| 2020-06-29 | 2020-06-24 | 4.230 | 875,700 | -10,500 | 0.09% | 3,704,211 |
| 2020-06-26 | 2020-06-23 | 4.190 | 886,200 | +6,000 | 0.09% | 3,713,178 |
| 2020-06-24 | 2020-06-22 | 4.210 | 880,200 | -21,600 | 0.09% | 3,705,642 |
| 2020-06-23 | 2020-06-19 | 4.240 | 901,800 | +5,100 | 0.09% | 3,823,632 |
| 2020-06-22 | 2020-06-18 | 4.010 | 896,700 | -57,900 | 0.09% | 3,595,767 |
| 2020-06-17 | 2020-06-15 | 3.740 | 954,600 | -110,700 | 0.09% | 3,570,204 |
| 2020-06-15 | 2020-06-11 | 3.620 | 1,065,300 | -6,300 | 0.11% | 3,856,386 |
| 2020-06-10 | 2020-06-08 | 3.660 | 1,071,600 | +60,000 | 0.11% | 3,922,056 |
| 2020-06-05 | 2020-06-03 | 3.840 | 1,011,600 | +30,000 | 0.10% | 3,884,544 |
| 2020-06-04 | 2020-06-02 | 3.900 | 981,600 | -4,200 | 0.10% | 3,828,240 |
| 2020-06-03 | 2020-06-01 | 3.990 | 985,800 | +2,100 | 0.10% | 3,933,342 |
| 2020-06-02 | 2020-05-29 | 3.900 | 983,700 | -61,800 | 0.10% | 3,836,430 |
| 2020-06-01 | 2020-05-28 | 3.820 | 1,045,500 | +60,000 | 0.10% | 3,993,810 |
| 2020-05-29 | 2020-05-27 | 3.910 | 985,500 | +117,900 | 0.10% | 3,853,305 |
| 2020-05-27 | 2020-05-25 | 4.230 | 867,600 | +5,100 | 0.09% | 3,669,948 |
| 2020-05-22 | 2020-05-20 | 4.400 | 862,500 | -86,700 | 0.09% | 3,795,000 |
| 2020-05-21 | 2020-05-19 | 3.840 | 949,200 | -41,100 | 0.09% | 3,644,928 |
| 2020-05-20 | 2020-05-18 | 3.720 | 990,300 | -127,200 | 0.10% | 3,683,916 |
| 2020-05-19 | 2020-05-15 | 3.000 | 1,117,500 | -900 | 0.11% | 3,352,500 |
| 2020-05-18 | 2020-05-14 | 3.010 | 1,118,400 | -18,000 | 0.11% | 3,366,384 |
| 2020-05-08 | 2020-05-06 | 3.160 | 1,136,400 | -74,100 | 0.11% | 3,591,024 |
| 2020-05-07 | 2020-05-05 | 3.100 | 1,210,500 | -39,600 | 0.12% | 3,752,550 |
| 2020-04-24 | 2020-04-22 | 3.290 | 1,250,100 | -31,500 | 0.12% | 4,112,829 |
| 2020-04-23 | 2020-04-21 | 3.070 | 1,281,600 | -900 | 0.13% | 3,934,512 |
| 2020-04-17 | 2020-04-15 | 3.090 | 1,282,500 | +46,800 | 0.13% | 3,962,925 |
| 2020-04-16 | 2020-04-14 | 3.360 | 1,235,700 | +16,800 | 0.12% | 4,151,952 |
| 2020-04-14 | 2020-04-08 | 3.340 | 1,218,900 | -84,000 | 0.12% | 4,071,126 |
| 2020-03-27 | 2020-03-25 | 2.910 | 1,302,900 | -300 | 0.13% | 3,791,439 |
| 2020-03-23 | 2020-03-19 | 2.640 | 1,303,200 | -6,000 | 0.13% | 3,440,448 |
| 2020-03-20 | 2020-03-18 | 2.700 | 1,309,200 | -51,300 | 0.13% | 3,534,840 |
| 2020-03-19 | 2020-03-17 | 2.980 | 1,360,500 | -6,000 | 0.14% | 4,054,290 |
| 2020-03-16 | 2020-03-12 | 3.250 | 1,366,500 | -133,500 | 0.14% | 4,441,125 |
| 2020-03-13 | 2020-03-11 | 3.250 | 1,500,000 | -28,200 | 0.15% | 4,875,000 |
| 2020-03-11 | 2020-03-09 | 3.270 | 1,528,200 | -69,000 | 0.15% | 4,997,214 |
| 2020-03-09 | 2020-03-05 | 3.330 | 1,597,200 | +30,000 | 0.16% | 5,318,676 |
| 2020-03-06 | 2020-03-04 | 3.370 | 1,567,200 | +30,000 | 0.16% | 5,281,464 |
| 2020-03-05 | 2020-03-03 | 3.410 | 1,537,200 | -5,700 | 0.15% | 5,241,852 |
| 2020-03-04 | 2020-03-02 | 3.370 | 1,542,900 | -11,400 | 0.15% | 5,199,573 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,554,300 | +6,000 | 0.15% | 5,408,964 |
| 2020-03-02 | 2020-02-27 | 3.660 | 1,548,300 | -300 | 0.15% | 5,666,778 |
| 2020-02-24 | 2020-02-20 | 3.760 | 1,548,600 | -120,000 | 0.15% | 5,822,736 |
| 2020-02-21 | 2020-02-19 | 3.720 | 1,668,600 | +9,000 | 0.17% | 6,207,192 |
| 2020-02-20 | 2020-02-18 | 3.770 | 1,659,600 | -21,000 | 0.16% | 6,256,692 |
| 2020-02-19 | 2020-02-17 | 3.760 | 1,680,600 | -13,500 | 0.17% | 6,319,056 |
| 2020-02-14 | 2020-02-12 | 3.700 | 1,694,100 | +8,100 | 0.17% | 6,268,170 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,686,000 | +27,300 | 0.17% | 6,305,640 |
| 2020-02-11 | 2020-02-07 | 3.870 | 1,658,700 | +4,800 | 0.16% | 6,419,169 |
| 2020-02-06 | 2020-02-04 | 3.990 | 1,653,900 | -144,000 | 0.16% | 6,599,061 |
| 2020-02-05 | 2020-02-03 | 3.990 | 1,797,900 | +24,000 | 0.18% | 7,173,621 |
| 2020-02-04 | 2020-01-31 | 4.140 | 1,773,900 | +266,700 | 0.18% | 7,343,946 |
| 2020-01-20 | 2020-01-16 | 4.540 | 1,507,200 | -81,300 | 0.15% | 6,842,688 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,588,500 | -60,000 | 0.16% | 6,830,550 |
| 2020-01-16 | 2020-01-14 | 4.020 | 1,648,500 | -21,000 | 0.16% | 6,626,970 |
| 2020-01-15 | 2020-01-13 | 4.040 | 1,669,500 | -5,400 | 0.17% | 6,744,780 |
| 2020-01-13 | 2020-01-09 | 4.250 | 1,674,900 | -300 | 0.17% | 7,118,325 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,675,200 | -108,600 | 0.17% | 7,035,840 |
| 2020-01-08 | 2020-01-06 | 3.930 | 1,783,800 | -24,600 | 0.18% | 7,010,334 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,808,400 | -60,000 | 0.18% | 7,016,592 |
| 2020-01-06 | 2020-01-02 | 3.690 | 1,868,400 | -21,300 | 0.19% | 6,894,396 |
| 2020-01-03 | 2019-12-31 | 3.540 | 1,889,700 | +59,400 | 0.19% | 6,689,538 |
| 2020-01-02 | 2019-12-27 | 3.780 | 1,830,300 | -3,600 | 0.18% | 6,918,534 |
| 2019-12-27 | 2019-12-20 | 3.880 | 1,833,900 | +300 | 0.18% | 7,115,532 |
| 2019-12-20 | 2019-12-18 | 3.980 | 1,833,600 | +7,200 | 0.18% | 7,297,728 |
| 2019-12-17 | 2019-12-13 | 3.980 | 1,826,400 | +14,700 | 0.18% | 7,269,072 |
| 2019-12-16 | 2019-12-12 | 4.020 | 1,811,700 | -19,200 | 0.18% | 7,283,034 |
| 2019-12-12 | 2019-12-10 | 3.990 | 1,830,900 | +30,300 | 0.18% | 7,305,291 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,800,600 | +36,000 | 0.18% | 7,202,400 |
| 2019-12-10 | 2019-12-06 | 4.030 | 1,764,600 | -30,000 | 0.18% | 7,111,338 |
| 2019-12-09 | 2019-12-05 | 4.000 | 1,794,600 | -48,000 | 0.18% | 7,178,400 |
| 2019-12-05 | 2019-12-03 | 3.890 | 1,842,600 | +46,200 | 0.18% | 7,167,714 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,796,400 | +131,400 | 0.18% | 7,275,420 |
| 2019-12-03 | 2019-11-29 | 4.280 | 1,665,000 | +3,900 | 0.17% | 7,126,200 |
| 2019-11-29 | 2019-11-27 | 4.520 | 1,661,100 | -61,800 | 0.17% | 7,508,172 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,722,900 | +30,000 | 0.17% | 7,649,676 |
| 2019-11-27 | 2019-11-25 | 4.580 | 1,692,900 | -197,100 | 0.17% | 7,753,482 |
| 2019-11-26 | 2019-11-22 | 4.610 | 1,890,000 | +24,000 | 0.19% | 8,712,900 |
| 2019-11-25 | 2019-11-21 | 4.700 | 1,866,000 | +9,000 | 0.19% | 8,770,200 |
| 2019-11-22 | 2019-11-20 | 4.920 | 1,857,000 | +29,700 | 0.18% | 9,136,440 |
| 2019-11-21 | 2019-11-19 | 5.010 | 1,827,300 | -19,500 | 0.18% | 9,154,773 |
| 2019-11-20 | 2019-11-18 | 4.600 | 1,846,800 | +34,800 | 0.18% | 8,495,280 |
| 2019-11-19 | 2019-11-15 | 4.800 | 1,812,000 | -316,800 | 0.18% | 8,697,600 |
| 2019-11-18 | 2019-11-14 | 4.420 | 2,128,800 | +453,300 | 0.21% | 9,409,296 |
| 2019-11-15 | 2019-11-13 | 4.580 | 1,675,500 | +428,100 | 0.17% | 7,673,790 |
| 2019-11-14 | 2019-11-12 | 6.000 | 1,247,400 | 0.12% | 7,484,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy