History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.770 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.920 0 +0
2025-09-22 2025-09-18 1.880 0 +0
2025-09-19 2025-09-17 1.960 0 +0
2025-09-18 2025-09-16 1.910 0 +0
2025-09-17 2025-09-15 1.910 0 +0
2025-09-16 2025-09-12 1.780 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.990 0 +0
2025-09-11 2025-09-09 2.210 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.540 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.730 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.980 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.470 0 +0
2025-08-19 2025-08-15 3.530 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.140 0 +0
2025-08-14 2025-08-12 3.090 0 +0
2025-08-13 2025-08-11 3.050 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 3.060 0 +0
2025-08-08 2025-08-06 3.230 0 +0
2025-08-07 2025-08-05 3.360 0 +0
2025-08-06 2025-08-04 3.390 0 +0
2025-08-05 2025-08-01 3.120 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.520 0 +0
2025-07-31 2025-07-29 3.650 0 +0
2025-07-30 2025-07-28 3.510 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 2.630 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.420 0 +0
2025-07-23 2025-07-21 2.450 0 +0
2025-07-22 2025-07-18 2.630 0 +0
2025-07-21 2025-07-17 2.660 0 +0
2025-07-18 2025-07-16 2.700 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.050 0 +0
2025-07-15 2025-07-11 2.010 0 +0
2025-07-14 2025-07-10 1.960 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 2.030 0 +0
2025-07-08 2025-07-04 2.040 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.090 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 1.910 0 +0
2025-06-30 2025-06-26 2.130 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.350 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.110 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.030 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.430 0 +0
2025-06-12 2025-06-10 2.520 0 +0
2025-06-11 2025-06-09 2.580 0 +0
2025-06-10 2025-06-06 2.130 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.850 0 +0
2025-06-05 2025-06-03 2.000 0 +0
2025-06-04 2025-06-02 1.530 0 +0
2025-06-03 2025-05-30 1.480 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.250 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.260 0 +0
2025-05-23 2025-05-21 1.280 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.300 0 +0
2025-05-20 2025-05-16 1.300 0 +0
2025-05-19 2025-05-15 1.280 0 +0
2025-05-16 2025-05-14 1.260 0 +0
2025-05-15 2025-05-13 1.240 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.300 0 +0
2025-05-12 2025-05-08 1.290 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.560 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.560 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.240 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.230 0 +0
2025-04-22 2025-04-16 1.180 0 +0
2025-04-17 2025-04-15 1.160 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.130 0 +0
2025-04-14 2025-04-10 1.130 0 +0
2025-04-11 2025-04-09 1.190 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.270 0 +0
2025-04-07 2025-04-02 1.250 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.290 0 +0
2025-04-01 2025-03-28 1.350 0 +0
2025-03-31 2025-03-27 1.250 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.130 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.230 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.240 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.170 0 +0
2025-03-17 2025-03-13 1.170 0 +0
2025-03-14 2025-03-12 1.170 0 +0
2025-03-13 2025-03-11 1.170 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.170 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.160 0 +0
2025-03-03 2025-02-27 1.190 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.050 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.040 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.070 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.010 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.010 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.090 0 +0
2025-01-03 2024-12-31 1.090 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.050 0 +0
2024-12-19 2024-12-17 1.050 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 1.130 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.100 0 +0
2024-12-06 2024-12-04 1.130 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.080 0 +0
2024-11-29 2024-11-27 1.080 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.120 0 +0
2024-11-25 2024-11-21 1.170 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.140 0 +0
2024-11-20 2024-11-18 1.170 0 +0
2024-11-19 2024-11-15 1.160 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.070 0 +0
2024-11-14 2024-11-12 1.190 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.220 0 +0
2024-11-11 2024-11-07 1.250 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.290 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.250 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.260 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.340 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.360 0 +0
2024-10-22 2024-10-18 1.390 0 +0
2024-10-21 2024-10-17 1.350 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.370 0 +0
2024-10-16 2024-10-14 1.360 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.430 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.340 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.210 0 +0
2024-09-25 2024-09-23 1.230 0 +0
2024-09-24 2024-09-20 1.230 0 +0
2024-09-23 2024-09-19 1.220 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.190 0 +0
2024-09-17 2024-09-13 1.220 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.240 0 +0
2024-09-11 2024-09-09 1.220 0 +0
2024-09-10 2024-09-05 1.150 0 +0
2024-09-09 2024-09-04 1.220 0 +0
2024-09-05 2024-09-03 1.240 0 +0
2024-09-04 2024-09-02 1.280 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.230 0 +0
2024-08-30 2024-08-28 1.250 0 +0
2024-08-29 2024-08-27 1.270 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.310 0 +0
2024-08-26 2024-08-22 1.310 0 +0
2024-08-23 2024-08-21 1.280 0 +0
2024-08-22 2024-08-20 1.270 0 +0
2024-08-21 2024-08-19 1.490 0 +0
2024-08-20 2024-08-16 1.560 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.550 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.590 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.590 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.630 0 +0
2024-08-06 2024-08-02 1.630 0 +0
2024-08-05 2024-08-01 1.640 0 +0
2024-08-02 2024-07-31 1.640 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.600 0 +0
2024-07-30 2024-07-26 1.600 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.580 0 +0
2024-07-25 2024-07-23 1.570 0 +0
2024-07-24 2024-07-22 1.570 0 +0
2024-07-23 2024-07-19 1.570 0 +0
2024-07-22 2024-07-18 1.550 0 +0
2024-07-19 2024-07-17 1.600 0 +0
2024-07-18 2024-07-16 1.600 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.680 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.640 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.640 0 +0
2024-07-09 2024-07-05 1.640 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.700 0 +0
2024-07-04 2024-07-02 1.680 0 +0
2024-07-03 2024-06-28 1.680 0 +0
2024-07-02 2024-06-27 1.690 0 +0
2024-06-28 2024-06-26 1.710 0 +0
2024-06-27 2024-06-25 1.700 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.660 0 +0
2024-06-24 2024-06-20 1.670 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.700 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.720 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.740 0 +0
2024-06-07 2024-06-05 1.760 0 +0
2024-06-06 2024-06-04 1.840 0 +0
2024-06-05 2024-06-03 1.800 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.840 0 +0
2024-05-30 2024-05-28 1.870 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.930 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.800 0 +0
2024-05-22 2024-05-20 1.830 0 +0
2024-05-21 2024-05-17 1.780 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.820 0 +0
2024-05-16 2024-05-13 1.790 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.820 0 +0
2024-05-09 2024-05-07 1.860 0 +0
2024-05-08 2024-05-06 1.850 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.900 0 +0
2024-05-03 2024-04-30 1.880 0 +0
2024-05-02 2024-04-29 1.880 0 +0
2024-04-30 2024-04-26 1.900 0 +0
2024-04-29 2024-04-25 1.900 0 +0
2024-04-26 2024-04-24 1.900 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.930 0 +0
2024-04-23 2024-04-19 1.890 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.890 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.810 0 +0
2024-04-15 2024-04-11 1.720 0 +0
2024-04-12 2024-04-10 1.690 0 +0
2024-04-11 2024-04-09 1.710 0 +0
2024-04-10 2024-04-08 1.660 0 +0
2024-04-09 2024-04-05 1.640 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.560 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.450 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.470 0 +0
2024-03-25 2024-03-21 1.470 0 +0
2024-03-22 2024-03-20 1.450 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.320 0 +0
2024-03-19 2024-03-15 1.330 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.370 0 +0
2024-03-11 2024-03-07 1.330 0 +0
2024-03-08 2024-03-06 1.360 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.370 0 +0
2024-03-04 2024-02-29 1.380 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.320 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.440 0 +0
2024-02-20 2024-02-16 1.440 0 +0
2024-02-19 2024-02-15 1.380 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.510 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.560 0 +0
2024-01-30 2024-01-26 1.580 0 +0
2024-01-29 2024-01-25 1.590 0 +0
2024-01-26 2024-01-24 1.570 0 +0
2024-01-25 2024-01-23 1.550 0 +0
2024-01-24 2024-01-22 1.610 0 +0
2024-01-23 2024-01-19 1.610 0 +0
2024-01-22 2024-01-18 1.650 0 +0
2024-01-19 2024-01-17 1.710 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.660 0 +0
2024-01-16 2024-01-12 1.690 0 +0
2024-01-15 2024-01-11 1.670 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.660 0 +0
2024-01-09 2024-01-05 1.650 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.660 0 +0
2024-01-04 2024-01-02 1.610 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.680 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.600 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.740 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.620 0 +0
2023-12-14 2023-12-12 1.680 0 +0
2023-12-13 2023-12-11 1.570 0 +0
2023-12-12 2023-12-08 1.480 0 +0
2023-12-11 2023-12-07 1.420 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.300 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.110 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.150 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.090 0 +0
2023-11-15 2023-11-13 1.090 0 +0
2023-11-14 2023-11-10 1.090 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.100 0 +0
2023-11-08 2023-11-06 1.100 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.110 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.120 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.130 0 +0
2023-10-26 2023-10-24 1.110 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.110 0 +0
2023-10-20 2023-10-18 1.130 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.110 0 +0
2023-10-17 2023-10-13 1.090 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.140 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.170 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.190 0 +0
2023-09-19 2023-09-15 1.210 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.290 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.350 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.310 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.420 0 +0
2023-08-22 2023-08-18 1.420 0 +0
2023-08-21 2023-08-17 1.410 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.450 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.530 0 +0
2023-08-10 2023-08-08 1.580 0 +0
2023-08-09 2023-08-07 1.590 0 +0
2023-08-08 2023-08-04 1.600 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.510 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.620 0 +0
2023-07-26 2023-07-24 1.530 0 +0
2023-07-25 2023-07-21 1.690 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.700 0 +0
2023-07-20 2023-07-18 1.670 0 +0
2023-07-19 2023-07-14 1.790 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.710 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.710 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.780 0 +0
2023-07-05 2023-07-03 1.770 0 +0
2023-07-04 2023-06-30 1.780 0 +0
2023-07-03 2023-06-29 1.780 0 +0
2023-06-30 2023-06-28 1.780 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.820 0 +0
2023-06-27 2023-06-23 1.770 0 +0
2023-06-26 2023-06-21 1.790 0 +0
2023-06-23 2023-06-20 1.810 0 +0
2023-06-21 2023-06-19 1.820 0 +0
2023-06-20 2023-06-16 1.800 0 +0
2023-06-19 2023-06-15 1.810 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.800 0 +0
2023-06-13 2023-06-09 1.790 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.810 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.820 0 +0
2023-06-06 2023-06-02 1.830 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.800 0 +0
2023-06-01 2023-05-30 1.820 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 1.820 0 +0
2023-05-29 2023-05-24 1.820 0 +0
2023-05-25 2023-05-23 1.820 0 +0
2023-05-24 2023-05-22 1.820 0 +0
2023-05-23 2023-05-19 1.800 0 +0
2023-05-22 2023-05-18 1.810 0 +0
2023-05-19 2023-05-17 1.800 0 +0
2023-05-18 2023-05-16 1.790 0 +0
2023-05-17 2023-05-15 1.810 0 +0
2023-05-16 2023-05-12 1.810 0 +0
2023-05-15 2023-05-11 1.890 0 +0
2023-05-12 2023-05-10 1.810 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.890 0 +0
2023-05-05 2023-05-03 1.900 0 +0
2023-05-04 2023-05-02 1.860 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.830 0 +0
2023-04-28 2023-04-26 1.780 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.820 0 +0
2023-04-24 2023-04-20 1.820 0 +0
2023-04-21 2023-04-19 1.830 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.860 0 +0
2023-04-14 2023-04-12 1.880 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.940 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 1.880 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.840 0 +0
2023-03-29 2023-03-27 1.900 0 +0
2023-03-28 2023-03-24 1.850 0 +0
2023-03-27 2023-03-23 1.810 0 +0
2023-03-24 2023-03-22 1.870 0 +0
2023-03-23 2023-03-21 1.910 0 +0
2023-03-22 2023-03-20 1.890 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 2.070 0 +0
2023-03-13 2023-03-09 1.990 0 +0
2023-03-10 2023-03-08 1.980 0 +0
2023-03-09 2023-03-07 2.070 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.050 0 +0
2023-03-03 2023-03-01 2.060 0 +0
2023-03-02 2023-02-28 2.050 0 +0
2023-03-01 2023-02-27 2.050 0 +0
2023-02-28 2023-02-24 2.050 0 +0
2023-02-27 2023-02-23 1.910 0 +0
2023-02-24 2023-02-22 2.110 0 +0
2023-02-23 2023-02-21 2.000 0 +0
2023-02-22 2023-02-20 2.110 0 +0
2023-02-21 2023-02-17 2.160 0 +0
2023-02-20 2023-02-16 1.930 0 +0
2023-02-17 2023-02-15 2.040 0 +0
2023-02-16 2023-02-14 2.070 0 +0
2023-02-15 2023-02-13 2.100 0 +0
2023-02-14 2023-02-10 2.000 0 +0
2023-02-13 2023-02-09 2.010 0 +0
2023-02-10 2023-02-08 2.040 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.070 0 +0
2023-02-03 2023-02-01 2.080 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.000 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.120 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.120 0 +0
2023-01-20 2023-01-18 2.120 0 +0
2023-01-19 2023-01-17 2.150 0 +0
2023-01-18 2023-01-16 2.150 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.170 0 +0
2023-01-12 2023-01-10 2.110 0 +0
2023-01-11 2023-01-09 1.960 0 +0
2023-01-10 2023-01-06 1.980 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.810 0 +0
2023-01-03 2022-12-29 1.780 0 +0
2022-12-30 2022-12-28 1.810 0 +0
2022-12-29 2022-12-23 1.820 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.810 0 +0
2022-12-22 2022-12-20 1.850 0 +0
2022-12-21 2022-12-19 1.800 0 +0
2022-12-20 2022-12-16 1.840 0 +0
2022-12-19 2022-12-15 1.850 0 +0
2022-12-16 2022-12-14 1.850 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.810 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.820 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.830 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 1.850 0 +0
2022-11-25 2022-11-23 1.870 0 +0
2022-11-24 2022-11-22 1.870 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.920 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.930 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.880 0 +0
2022-11-15 2022-11-11 1.870 0 +0
2022-11-14 2022-11-10 1.880 0 +0
2022-11-11 2022-11-09 1.880 0 +0
2022-11-10 2022-11-08 1.880 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.950 0 +0
2022-11-07 2022-11-03 1.750 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.790 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.800 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.800 0 +0
2022-10-27 2022-10-25 1.800 0 +0
2022-10-26 2022-10-24 1.790 0 +0
2022-10-25 2022-10-21 1.820 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.800 0 +0
2022-10-20 2022-10-18 1.800 0 +0
2022-10-19 2022-10-17 1.800 0 +0
2022-10-18 2022-10-14 1.800 0 +0
2022-10-17 2022-10-13 1.800 0 +0
2022-10-14 2022-10-12 1.800 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.820 0 +0
2022-10-11 2022-10-07 1.820 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.800 0 +0
2022-10-06 2022-10-03 1.810 0 +0
2022-10-05 2022-09-30 1.800 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.810 0 +0
2022-09-29 2022-09-27 1.800 0 +0
2022-09-28 2022-09-26 1.840 0 +0
2022-09-27 2022-09-23 1.800 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.800 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.860 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.820 0 +0
2022-09-09 2022-09-07 1.820 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.830 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.860 0 +0
2022-09-01 2022-08-30 1.850 0 +0
2022-08-31 2022-08-29 1.810 0 +0
2022-08-30 2022-08-26 1.790 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.790 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.930 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 1.980 0 +0
2022-08-17 2022-08-15 1.980 0 +0
2022-08-16 2022-08-12 1.980 0 +0
2022-08-15 2022-08-11 1.980 0 +0
2022-08-12 2022-08-10 2.050 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.050 0 +0
2022-08-09 2022-08-05 2.050 0 +0
2022-08-08 2022-08-04 2.100 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.120 0 +0
2022-08-03 2022-08-01 2.090 0 +0
2022-08-02 2022-07-29 2.120 0 +0
2022-08-01 2022-07-28 2.120 0 +0
2022-07-29 2022-07-27 2.120 0 +0
2022-07-28 2022-07-26 2.120 0 +0
2022-07-27 2022-07-25 2.120 0 +0
2022-07-26 2022-07-22 2.120 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.100 0 +0
2022-07-21 2022-07-19 2.080 0 +0
2022-07-20 2022-07-18 2.080 0 +0
2022-07-19 2022-07-15 2.050 0 +0
2022-07-18 2022-07-14 2.080 0 +0
2022-07-15 2022-07-13 2.050 0 +0
2022-07-14 2022-07-12 2.020 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.030 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.010 0 +0
2022-07-07 2022-07-05 2.000 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 1.990 0 +0
2022-07-04 2022-06-29 1.990 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.990 0 +0
2022-06-28 2022-06-24 1.990 0 +0
2022-06-27 2022-06-23 1.980 0 +0
2022-06-24 2022-06-22 1.990 0 +0
2022-06-23 2022-06-21 2.000 0 +0
2022-06-22 2022-06-20 2.040 0 +0
2022-06-21 2022-06-17 2.020 0 +0
2022-06-20 2022-06-16 1.980 0 +0
2022-06-17 2022-06-15 1.970 0 +0
2022-06-16 2022-06-14 1.960 0 +0
2022-06-15 2022-06-13 1.990 0 +0
2022-06-14 2022-06-10 1.950 0 +0
2022-06-13 2022-06-09 2.060 0 +0
2022-06-10 2022-06-08 2.300 0 +0
2022-06-09 2022-06-07 2.340 0 +0
2022-06-08 2022-06-06 2.130 0 +0
2022-06-07 2022-06-02 2.130 0 +0
2022-06-06 2022-06-01 2.130 0 +0
2022-06-02 2022-05-31 2.170 0 +0
2022-06-01 2022-05-30 2.050 0 +0
2022-05-31 2022-05-27 2.050 0 +0
2022-05-30 2022-05-26 2.180 0 +0
2022-05-27 2022-05-25 2.190 0 +0
2022-05-26 2022-05-24 2.150 0 +0
2022-05-25 2022-05-23 2.340 0 +0
2022-05-24 2022-05-20 2.360 0 +0
2022-05-23 2022-05-19 2.320 0 +0
2022-05-20 2022-05-18 2.320 0 +0
2022-05-19 2022-05-17 2.430 0 +0
2022-05-18 2022-05-16 2.300 0 +0
2022-05-17 2022-05-13 2.300 0 +0
2022-05-16 2022-05-12 2.290 0 +0
2022-05-13 2022-05-11 2.680 0 +0
2022-05-12 2022-05-10 2.670 0 +0
2022-05-11 2022-05-06 2.500 0 +0
2022-05-10 2022-05-05 2.400 0 +0
2022-05-06 2022-05-04 2.390 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.390 0 +0
2022-05-03 2022-04-28 2.300 0 +0
2022-04-29 2022-04-27 2.110 0 +0
2022-04-28 2022-04-26 2.180 0 +0
2022-04-27 2022-04-25 2.090 0 +0
2022-04-26 2022-04-22 2.160 0 +0
2022-04-25 2022-04-21 2.370 0 +0
2022-04-22 2022-04-20 2.270 0 +0
2022-04-21 2022-04-19 2.310 0 +0
2022-04-20 2022-04-14 2.100 0 +0
2022-04-19 2022-04-13 2.060 0 +0
2022-04-14 2022-04-12 2.240 0 +0
2022-04-13 2022-04-11 2.270 0 +0
2022-04-12 2022-04-08 2.280 0 +0
2022-04-11 2022-04-07 2.280 0 +0
2022-04-08 2022-04-06 2.280 0 +0
2022-04-07 2022-04-04 2.280 0 +0
2022-04-06 2022-04-01 2.280 0 +0
2022-04-04 2022-03-31 2.200 0 +0
2022-04-01 2022-03-30 2.250 0 +0
2022-03-31 2022-03-29 2.260 0 +0
2022-03-30 2022-03-28 2.280 0 +0
2022-03-29 2022-03-25 2.230 0 +0
2022-03-28 2022-03-24 2.290 0 +0
2022-03-25 2022-03-23 2.240 0 +0
2022-03-24 2022-03-22 2.230 0 +0
2022-03-23 2022-03-21 2.250 0 +0
2022-03-22 2022-03-18 2.090 0 +0
2022-03-21 2022-03-17 2.100 0 +0
2022-03-18 2022-03-16 2.030 0 +0
2022-03-17 2022-03-15 2.140 0 +0
2022-03-16 2022-03-14 2.140 0 +0
2022-03-15 2022-03-11 2.170 0 +0
2022-03-14 2022-03-10 2.180 0 +0
2022-03-11 2022-03-09 2.140 0 +0
2022-03-10 2022-03-08 2.010 0 +0
2022-03-09 2022-03-07 2.350 0 +0
2022-03-08 2022-03-04 2.500 0 +0
2022-03-07 2022-03-03 2.630 0 +0
2022-03-04 2022-03-02 2.630 0 +0
2022-03-03 2022-03-01 2.630 0 +0
2022-03-02 2022-02-28 2.560 0 +0
2022-03-01 2022-02-25 2.570 0 +0
2022-02-28 2022-02-24 2.600 0 +0
2022-02-25 2022-02-23 2.600 0 +0
2022-02-24 2022-02-22 2.590 0 +0
2022-02-23 2022-02-21 2.700 0 +0
2022-02-22 2022-02-18 2.700 0 +0
2022-02-21 2022-02-17 2.690 0 +0
2022-02-18 2022-02-16 2.730 0 +0
2022-02-17 2022-02-15 2.720 0 +0
2022-02-16 2022-02-14 2.730 0 +0
2022-02-15 2022-02-11 2.780 0 +0
2022-02-14 2022-02-10 2.680 0 +0
2022-02-11 2022-02-09 2.840 0 +0
2022-02-10 2022-02-08 3.000 0 +0
2022-02-09 2022-02-07 2.830 0 +0
2022-02-08 2022-02-04 2.690 0 +0
2022-02-07 2022-01-31 2.630 0 +0
2022-02-04 2022-01-27 2.660 0 +0
2022-01-28 2022-01-26 2.700 0 +0
2022-01-27 2022-01-25 2.750 0 +0
2022-01-26 2022-01-24 2.770 0 +0
2022-01-25 2022-01-21 2.670 0 +0
2022-01-24 2022-01-20 2.720 0 +0
2022-01-21 2022-01-19 2.720 0 +0
2022-01-20 2022-01-18 2.700 0 +0
2022-01-19 2022-01-17 2.680 0 +0
2022-01-18 2022-01-14 2.630 0 +0
2022-01-17 2022-01-13 2.770 0 +0
2022-01-14 2022-01-12 2.840 0 +0
2022-01-13 2022-01-11 2.850 0 +0
2022-01-12 2022-01-10 2.960 0 +0
2022-01-11 2022-01-07 2.880 0 +0
2022-01-10 2022-01-06 2.750 0 +0
2022-01-07 2022-01-05 2.800 0 +0
2022-01-06 2022-01-04 2.780 0 +0
2022-01-05 2022-01-03 2.880 0 +0
2022-01-04 2021-12-31 2.860 0 +0
2022-01-03 2021-12-29 2.870 0 +0
2021-12-30 2021-12-28 2.770 0 +0
2021-12-29 2021-12-24 2.810 0 +0
2021-12-28 2021-12-22 2.900 0 +0
2021-12-23 2021-12-21 2.980 0 +0
2021-12-22 2021-12-20 2.750 0 +0
2021-12-21 2021-12-17 2.970 0 +0
2021-12-20 2021-12-16 2.970 0 +0
2021-12-17 2021-12-15 2.880 0 +0
2021-12-16 2021-12-14 2.900 0 +0
2021-12-15 2021-12-13 2.900 0 +0
2021-12-14 2021-12-10 2.990 0 +0
2021-12-13 2021-12-09 2.990 0 +0
2021-12-10 2021-12-08 2.900 0 +0
2021-12-09 2021-12-07 2.850 0 +0
2021-12-08 2021-12-06 2.900 0 +0
2021-12-07 2021-12-03 2.900 0 +0
2021-12-06 2021-12-02 2.900 0 +0
2021-12-03 2021-12-01 2.900 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 3.190 0 +0
2021-11-30 2021-11-26 3.100 0 +0
2021-11-29 2021-11-25 3.010 0 +0
2021-11-26 2021-11-24 2.980 0 +0
2021-11-25 2021-11-23 3.150 0 +0
2021-11-24 2021-11-22 2.920 0 +0
2021-11-23 2021-11-19 2.980 0 +0
2021-11-22 2021-11-18 2.760 0 +0
2021-11-19 2021-11-17 2.760 0 +0
2021-11-18 2021-11-16 2.800 0 +0
2021-11-17 2021-11-15 2.770 0 +0
2021-11-16 2021-11-12 2.770 0 +0
2021-11-15 2021-11-11 2.710 0 +0
2021-11-12 2021-11-10 2.800 0 +0
2021-11-11 2021-11-09 2.760 0 +0
2021-11-10 2021-11-08 2.760 0 -300
2021-11-02 2021-10-29 2.870 300 -1,200 0.00% 861
2021-10-25 2021-10-21 2.890 1,500 -900 0.00% 4,335
2021-10-21 2021-10-19 2.890 2,400 +600 0.00% 6,936
2021-10-20 2021-10-18 2.880 1,800 +1,800 0.00% 5,184
2021-10-19 2021-10-15 2.950 0 -2,100
2021-10-15 2021-10-11 2.830 2,100 -1,500 0.00% 5,943
2021-10-12 2021-10-08 2.860 3,600 -900 0.00% 10,296
2021-10-11 2021-10-07 2.960 4,500 -1,200 0.00% 13,320
2021-10-08 2021-10-06 2.810 5,700 +1,800 0.00% 16,017
2021-10-07 2021-10-05 2.860 3,900 +3,600 0.00% 11,154
2021-10-05 2021-09-30 2.930 300 -2,400 0.00% 879
2021-10-04 2021-09-29 3.020 2,700 +2,400 0.00% 8,154
2021-09-30 2021-09-28 3.020 300 +300 0.00% 906
2021-09-29 2021-09-27 3.000 0 -900
2021-09-28 2021-09-24 3.050 900 -1,500 0.00% 2,745
2021-09-27 2021-09-23 3.010 2,400 +1,200 0.00% 7,224
2021-09-24 2021-09-21 3.060 1,200 +1,200 0.00% 3,672
2021-09-23 2021-09-20 3.060 0 -1,500
2021-09-21 2021-09-17 3.110 1,500 +1,500 0.00% 4,665
2021-09-17 2021-09-15 3.030 0 -5,400
2021-09-16 2021-09-14 3.070 5,400 +2,400 0.00% 16,578
2021-09-15 2021-09-13 3.150 3,000 -300 0.00% 9,450
2021-09-14 2021-09-10 3.180 3,300 +300 0.00% 10,494
2021-09-13 2021-09-09 3.210 3,000 -900 0.00% 9,630
2021-09-09 2021-09-07 3.260 3,900 -1,500 0.00% 12,714
2021-09-08 2021-09-06 3.340 5,400 +2,700 0.00% 18,036
2021-09-07 2021-09-03 3.280 2,700 -1,800 0.00% 8,856
2021-09-06 2021-09-02 3.140 4,500 +3,300 0.00% 14,130
2021-09-03 2021-09-01 3.310 1,200 -3,600 0.00% 3,972
2021-09-02 2021-08-31 3.300 4,800 +4,200 0.00% 15,840
2021-09-01 2021-08-30 3.350 600 +600 0.00% 2,010
2021-08-31 2021-08-27 3.300 0 -300
2021-08-30 2021-08-26 3.380 300 -1,800 0.00% 1,014
2021-08-27 2021-08-25 3.340 2,100 +1,500 0.00% 7,014
2021-08-26 2021-08-24 3.410 600 +600 0.00% 2,046
2021-08-24 2021-08-20 3.420 0 -900
2021-08-23 2021-08-19 3.310 900 +900 0.00% 2,979
2021-08-20 2021-08-18 3.420 0 -600
2021-08-19 2021-08-17 3.450 600 +600 0.00% 2,070
2021-08-17 2021-08-13 3.440 0 -600
2021-08-16 2021-08-12 3.460 600 -600 0.00% 2,076
2021-08-13 2021-08-11 3.400 1,200 +300 0.00% 4,080
2021-08-12 2021-08-10 3.460 900 -600 0.00% 3,114
2021-08-11 2021-08-09 3.420 1,500 +1,500 0.00% 5,130
2021-08-09 2021-08-05 3.460 0 -1,500
2021-08-06 2021-08-04 3.200 1,500 +1,500 0.00% 4,800
2021-08-04 2021-08-02 3.350 0 -2,400
2021-08-03 2021-07-30 3.170 2,400 +1,800 0.00% 7,608
2021-08-02 2021-07-29 3.310 600 +600 0.00% 1,986
2021-07-29 2021-07-27 3.040 0 -3,000
2021-07-28 2021-07-26 3.150 3,000 +2,100 0.00% 9,450
2021-07-27 2021-07-23 3.040 900 +600 0.00% 2,736
2021-07-23 2021-07-21 3.090 300 +300 0.00% 927
2021-07-22 2021-07-20 3.190 0 -300
2021-07-21 2021-07-19 3.200 300 +300 0.00% 960
2021-07-19 2021-07-15 3.180 0 -1,800
2021-07-16 2021-07-14 3.170 1,800 +1,500 0.00% 5,706
2021-07-14 2021-07-12 3.180 300 -600 0.00% 954
2021-07-13 2021-07-09 3.150 900 +900 0.00% 2,835
2021-07-12 2021-07-08 3.160 0 -1,200
2021-07-09 2021-07-07 3.300 1,200 -4,200 0.00% 3,960
2021-07-08 2021-07-06 3.300 5,400 +3,000 0.00% 17,820
2021-07-07 2021-07-05 3.300 2,400 -10,500 0.00% 7,920
2021-07-06 2021-07-02 3.470 12,900 +300 0.00% 44,763
2021-07-05 2021-06-30 3.480 12,600 -4,800 0.00% 43,848
2021-07-02 2021-06-29 3.410 17,400 -1,800 0.00% 59,334
2021-06-30 2021-06-28 3.410 19,200 -1,200 0.00% 65,472
2021-06-29 2021-06-25 3.400 20,400 -2,400 0.00% 69,360
2021-06-28 2021-06-24 3.460 22,800 -6,900 0.00% 78,888
2021-06-25 2021-06-23 3.290 29,700 -1,200 0.00% 97,713
2021-06-24 2021-06-22 3.410 30,900 -5,400 0.00% 105,369
2021-06-23 2021-06-21 3.500 36,300 -8,700 0.00% 127,050
2021-06-21 2021-06-17 3.300 45,000 -1,200 0.00% 148,500
2021-06-18 2021-06-16 3.300 46,200 -1,200 0.00% 152,460
2021-06-17 2021-06-15 3.440 47,400 +2,400 0.00% 163,056
2021-06-16 2021-06-11 3.600 45,000 -2,100 0.00% 162,000
2021-06-11 2021-06-09 3.580 47,100 -1,200 0.00% 168,618
2021-06-10 2021-06-08 3.500 48,300 -1,200 0.00% 169,050
2021-06-07 2021-06-03 3.580 49,500 -600 0.00% 177,210
2021-06-03 2021-06-01 3.540 50,100 -900 0.00% 177,354
2021-06-02 2021-05-31 3.550 51,000 -900 0.01% 181,050
2021-06-01 2021-05-28 3.550 51,900 -8,700 0.01% 184,245
2021-05-31 2021-05-27 3.530 60,600 -9,000 0.01% 213,918
2021-05-28 2021-05-26 3.520 69,600 -15,000 0.01% 244,992
2021-05-27 2021-05-25 3.340 84,600 -20,400 0.01% 282,564
2021-05-25 2021-05-21 3.190 105,000 -4,500 0.01% 334,950
2021-05-24 2021-05-20 3.150 109,500 +4,200 0.01% 344,925
2021-05-21 2021-05-18 3.150 105,300 +3,900 0.01% 331,695
2021-05-20 2021-05-17 3.060 101,400 -3,000 0.01% 310,284
2021-05-18 2021-05-14 3.130 104,400 -600 0.01% 326,772
2021-05-17 2021-05-13 3.190 105,000 -4,200 0.01% 334,950
2021-05-14 2021-05-12 3.320 109,200 +1,200 0.01% 362,544
2021-05-13 2021-05-11 3.320 108,000 -3,600 0.01% 358,560
2021-05-11 2021-05-07 3.360 111,600 -3,600 0.01% 374,976
2021-05-10 2021-05-06 3.360 115,200 +4,200 0.01% 387,072
2021-05-07 2021-05-05 3.560 111,000 -2,100 0.01% 395,160
2021-05-06 2021-05-04 3.620 113,100 +300 0.01% 409,422
2021-05-05 2021-05-03 3.600 112,800 -13,200 0.01% 406,080
2021-05-04 2021-04-30 3.610 126,000 -10,800 0.01% 454,860
2021-05-03 2021-04-29 3.650 136,800 +5,700 0.01% 499,320
2021-04-30 2021-04-28 3.700 131,100 -18,300 0.01% 485,070
2021-04-29 2021-04-27 3.700 149,400 +3,600 0.01% 552,780
2021-04-28 2021-04-26 3.740 145,800 +6,900 0.01% 545,292
2021-04-26 2021-04-22 3.860 138,900 +10,500 0.01% 536,154
2021-04-23 2021-04-21 3.870 128,400 +3,000 0.01% 496,908
2021-04-22 2021-04-20 4.000 125,400 +16,200 0.01% 501,600
2021-04-21 2021-04-19 3.900 109,200 +13,200 0.01% 425,880
2021-04-20 2021-04-16 3.950 96,000 -2,700 0.01% 379,200
2021-04-19 2021-04-15 3.950 98,700 -3,900 0.01% 389,865
2021-04-16 2021-04-14 3.900 102,600 -2,700 0.01% 400,140
2021-04-15 2021-04-13 3.950 105,300 -3,000 0.01% 415,935
2021-04-14 2021-04-12 3.970 108,300 -19,200 0.01% 429,951
2021-04-13 2021-04-09 3.900 127,500 -4,800 0.01% 497,250
2021-04-09 2021-04-07 3.930 132,300 -3,000 0.01% 519,939
2021-04-08 2021-04-01 4.190 135,300 -4,800 0.01% 566,907
2021-04-07 2021-03-31 4.200 140,100 -6,600 0.01% 588,420
2021-04-01 2021-03-30 4.050 146,700 -6,300 0.01% 594,135
2021-03-31 2021-03-29 4.080 153,000 -2,100 0.02% 624,240
2021-03-30 2021-03-26 4.090 155,100 -6,300 0.02% 634,359
2021-03-29 2021-03-25 4.100 161,400 -2,400 0.02% 661,740
2021-03-26 2021-03-24 4.090 163,800 -12,600 0.02% 669,942
2021-03-25 2021-03-23 4.300 176,400 -5,400 0.02% 758,520
2021-03-24 2021-03-22 4.230 181,800 -2,700 0.02% 769,014
2021-03-23 2021-03-19 4.290 184,500 -2,400 0.02% 791,505
2021-03-22 2021-03-18 4.230 186,900 -600 0.02% 790,587
2021-03-19 2021-03-17 4.250 187,500 -2,100 0.02% 796,875
2021-03-18 2021-03-16 4.200 189,600 -1,200 0.02% 796,320
2021-03-16 2021-03-12 4.210 190,800 -1,200 0.02% 803,268
2021-03-15 2021-03-11 4.180 192,000 +5,400 0.02% 802,560
2021-03-12 2021-03-10 4.060 186,600 -15,900 0.02% 757,596
2021-03-11 2021-03-09 3.970 202,500 -5,700 0.02% 803,925
2021-03-10 2021-03-08 4.030 208,200 -39,600 0.02% 839,046
2021-03-09 2021-03-05 4.030 247,800 -10,500 0.02% 998,634
2021-03-08 2021-03-04 4.030 258,300 -24,900 0.03% 1,040,949
2021-03-05 2021-03-03 4.140 283,200 -3,300 0.03% 1,172,448
2021-03-04 2021-03-02 4.140 286,500 -19,800 0.03% 1,186,110
2021-03-03 2021-03-01 4.160 306,300 +5,100 0.03% 1,274,208
2021-03-02 2021-02-26 4.240 301,200 -25,200 0.03% 1,277,088
2021-03-01 2021-02-25 4.190 326,400 +1,200 0.03% 1,367,616
2021-02-26 2021-02-24 3.950 325,200 -30,000 0.03% 1,284,540
2021-02-25 2021-02-23 4.080 355,200 -11,700 0.04% 1,449,216
2021-02-24 2021-02-22 4.060 366,900 -20,700 0.04% 1,489,614
2021-02-23 2021-02-19 4.010 387,600 -2,400 0.04% 1,554,276
2021-02-22 2021-02-18 3.940 390,000 +3,300 0.04% 1,536,600
2021-02-19 2021-02-17 4.000 386,700 +34,500 0.04% 1,546,800
2021-02-18 2021-02-16 4.230 352,200 +14,400 0.04% 1,489,806
2021-02-17 2021-02-11 4.510 337,800 +26,100 0.03% 1,523,478
2021-02-16 2021-02-09 4.550 311,700 +54,900 0.03% 1,418,235
2021-02-10 2021-02-08 4.530 256,800 +50,100 0.03% 1,163,304
2021-02-09 2021-02-05 4.610 206,700 +58,800 0.02% 952,887
2021-02-08 2021-02-04 4.570 147,900 +8,400 0.01% 675,903
2021-02-05 2021-02-03 4.380 139,500 +31,800 0.01% 611,010
2021-02-04 2021-02-02 4.400 107,700 +35,700 0.01% 473,880
2021-02-03 2021-02-01 4.460 72,000 -17,700 0.01% 321,120
2021-02-02 2021-01-29 4.490 89,700 -2,400 0.01% 402,753
2021-02-01 2021-01-28 4.540 92,100 -22,800 0.01% 418,134
2021-01-29 2021-01-27 4.490 114,900 +5,700 0.01% 515,901
2021-01-28 2021-01-26 4.560 109,200 -17,700 0.01% 497,952
2021-01-27 2021-01-25 4.560 126,900 +23,100 0.01% 578,664
2021-01-26 2021-01-22 4.810 103,800 -3,600 0.01% 499,278
2021-01-25 2021-01-21 4.700 107,400 +62,100 0.01% 504,780
2021-01-22 2021-01-20 4.550 45,300 +28,500 0.00% 206,115
2021-01-21 2021-01-19 4.340 16,800 -30,600 0.00% 72,912
2021-01-20 2021-01-18 4.450 47,400 -14,700 0.00% 210,930
2021-01-19 2021-01-15 4.000 62,100 -29,100 0.01% 248,400
2021-01-18 2021-01-14 3.830 91,200 +21,300 0.01% 349,296
2021-01-15 2021-01-13 3.850 69,900 +23,400 0.01% 269,115
2021-01-14 2021-01-12 3.940 46,500 +46,500 0.00% 183,210
2021-01-11 2021-01-07 4.400 0 -2,700
2021-01-08 2021-01-06 4.390 2,700 +1,500 0.00% 11,853
2021-01-07 2021-01-05 4.370 1,200 -23,400 0.00% 5,244
2021-01-06 2021-01-04 4.410 24,600 -10,500 0.00% 108,486
2021-01-05 2020-12-31 4.600 35,100 +24,600 0.00% 161,460
2021-01-04 2020-12-29 3.900 10,500 +10,500 0.00% 40,950
2020-12-23 2020-12-21 3.880 0 -1,200
2020-12-22 2020-12-18 3.600 1,200 -13,200 0.00% 4,320
2020-12-21 2020-12-17 3.450 14,400 +300 0.00% 49,680
2020-12-18 2020-12-16 3.190 14,100 -600 0.00% 44,979
2020-12-17 2020-12-15 3.090 14,700 +8,700 0.00% 45,423
2020-12-16 2020-12-14 3.230 6,000 +3,000 0.00% 19,380
2020-12-15 2020-12-11 3.240 3,000 -2,100 0.00% 9,720
2020-12-14 2020-12-10 2.900 5,100 -6,300 0.00% 14,790
2020-12-11 2020-12-09 2.920 11,400 -4,500 0.00% 33,288
2020-12-10 2020-12-08 2.920 15,900 +4,200 0.00% 46,428
2020-12-09 2020-12-07 3.070 11,700 -6,300 0.00% 35,919
2020-12-08 2020-12-04 3.030 18,000 +1,500 0.00% 54,540
2020-12-04 2020-12-02 3.000 16,500 -64,300 0.00% 49,500
2020-12-02 2020-11-30 3.020 80,800 +4,500 0.01% 244,016
2020-12-01 2020-11-27 3.030 76,300 +2,100 0.01% 231,189
2020-11-30 2020-11-26 2.970 74,200 -300 0.01% 220,374
2020-11-27 2020-11-25 2.950 74,500 -300 0.01% 219,775
2020-11-26 2020-11-24 2.920 74,800 +1,200 0.01% 218,416
2020-11-24 2020-11-20 3.030 73,600 -2,100 0.01% 223,008
2020-11-20 2020-11-18 3.010 75,700 +600 0.01% 227,857
2020-11-19 2020-11-17 2.990 75,100 +3,300 0.01% 224,549
2020-11-18 2020-11-16 2.980 71,800 -2,100 0.01% 213,964
2020-11-16 2020-11-12 2.890 73,900 +1,500 0.01% 213,571
2020-11-12 2020-11-10 2.950 72,400 +1,500 0.01% 213,580
2020-11-10 2020-11-06 2.950 70,900 +1,800 0.01% 209,155
2020-11-09 2020-11-05 2.940 69,100 +1,500 0.01% 203,154
2020-11-06 2020-11-04 3.000 67,600 +3,600 0.01% 202,800
2020-11-03 2020-10-30 3.000 64,000 -2,400 0.01% 192,000
2020-11-02 2020-10-29 3.050 66,400 -1,500 0.01% 202,520
2020-10-30 2020-10-28 3.040 67,900 +3,900 0.01% 206,416
2020-10-29 2020-10-27 3.150 64,000 -1,200 0.01% 201,600
2020-10-28 2020-10-23 3.190 65,200 +1,200 0.01% 207,988
2020-10-27 2020-10-22 3.200 64,000 -1,200 0.01% 204,800
2020-10-23 2020-10-21 3.240 65,200 +300 0.01% 211,248
2020-10-22 2020-10-20 3.250 64,900 -1,800 0.01% 210,925
2020-10-21 2020-10-19 3.250 66,700 +1,800 0.01% 216,775
2020-10-20 2020-10-16 3.290 64,900 +300 0.01% 213,521
2020-10-19 2020-10-15 3.310 64,600 -1,200 0.01% 213,826
2020-10-16 2020-10-14 3.440 65,800 +1,800 0.01% 226,352
2020-10-15 2020-10-12 3.400 64,000 -3,300 0.01% 217,600
2020-10-14 2020-10-09 3.400 67,300 -300 0.01% 228,820
2020-10-12 2020-10-08 3.370 67,600 +600 0.01% 227,812
2020-10-09 2020-10-07 3.390 67,000 +1,200 0.01% 227,130
2020-10-08 2020-10-06 3.400 65,800 -3,300 0.01% 223,720
2020-10-07 2020-10-05 3.490 69,100 +1,500 0.01% 241,159
2020-10-06 2020-09-30 3.500 67,600 +3,600 0.01% 236,600
2020-09-30 2020-09-28 3.500 64,000 -300 0.01% 224,000
2020-09-29 2020-09-25 3.500 64,300 +300 0.01% 225,050
2020-09-28 2020-09-24 3.510 64,000 -2,400 0.01% 224,640
2020-09-25 2020-09-23 3.580 66,400 -11,400 0.01% 237,712
2020-09-24 2020-09-22 3.340 77,800 +13,800 0.01% 259,852
2020-09-21 2020-09-17 3.500 64,000 -4,500 0.01% 224,000
2020-09-18 2020-09-16 3.500 68,500 +2,700 0.01% 239,750
2020-09-17 2020-09-15 3.590 65,800 +1,200 0.01% 236,222
2020-09-16 2020-09-14 3.520 64,600 +600 0.01% 227,392
2020-09-09 2020-09-07 3.500 64,000 -1,500 0.01% 224,000
2020-09-08 2020-09-04 3.500 65,500 +1,500 0.01% 229,250
2020-07-08 2020-07-06 3.920 64,000 +63,600 0.01% 250,880
2020-07-07 2020-07-03 3.800 400 +400 0.00% 1,520
2020-07-06 2020-07-02 3.960 0 -300
2020-07-03 2020-06-30 4.280 300 -8,700 0.00% 1,284
2020-07-02 2020-06-29 4.180 9,000 -1,500 0.00% 37,620
2020-06-30 2020-06-26 4.230 10,500 -1,500 0.00% 44,415
2020-06-22 2020-06-18 4.010 12,000 +2,100 0.00% 48,120
2020-06-19 2020-06-17 3.680 9,900 +3,900 0.00% 36,432
2020-06-18 2020-06-16 3.820 6,000 +3,000 0.00% 22,920
2020-06-16 2020-06-12 3.550 3,000 -600 0.00% 10,650
2020-06-09 2020-06-05 3.840 3,600 +300 0.00% 13,824
2020-06-05 2020-06-03 3.840 3,300 -33,300 0.00% 12,672
2020-06-04 2020-06-02 3.900 36,600 -45,000 0.00% 142,740
2020-06-03 2020-06-01 3.990 81,600 -62,100 0.01% 325,584
2020-06-02 2020-05-29 3.900 143,700 -100,200 0.01% 560,430
2020-06-01 2020-05-28 3.820 243,900 -21,000 0.02% 931,698
2020-05-29 2020-05-27 3.910 264,900 -50,100 0.03% 1,035,759
2020-05-28 2020-05-26 4.210 315,000 -314,400 0.03% 1,326,150
2020-05-27 2020-05-25 4.230 629,400 -75,300 0.06% 2,662,362
2020-05-26 2020-05-22 3.950 704,700 -175,500 0.07% 2,783,565
2020-05-25 2020-05-21 4.230 880,200 -1,646,700 0.09% 3,723,246
2020-05-22 2020-05-20 4.400 2,526,900 -1,659,000 0.25% 11,118,360
2020-05-21 2020-05-19 3.840 4,185,900 -696,000 0.42% 16,073,856
2020-05-20 2020-05-18 3.720 4,881,900 -399,900 0.49% 18,160,668
2020-05-19 2020-05-15 3.000 5,281,800 +3,039,500 0.52% 15,845,400
2020-05-15 2020-05-13 3.050 2,242,300 -3,000 0.22% 6,839,015
2020-05-13 2020-05-11 3.070 2,245,300 -11,100 0.22% 6,893,071
2020-05-12 2020-05-08 3.070 2,256,400 -15,600 0.22% 6,927,148
2020-05-11 2020-05-07 3.100 2,272,000 -2,400 0.23% 7,043,200
2020-05-08 2020-05-06 3.160 2,274,400 -76,200 0.23% 7,187,104
2020-05-07 2020-05-05 3.100 2,350,600 -10,200 0.23% 7,286,860
2020-05-06 2020-05-04 3.090 2,360,800 -1,800 0.23% 7,294,872
2020-05-05 2020-04-29 3.200 2,362,600 -4,200 0.23% 7,560,320
2020-05-04 2020-04-28 3.190 2,366,800 -3,300 0.24% 7,550,092
2020-04-29 2020-04-27 3.220 2,370,100 -14,400 0.24% 7,631,722
2020-04-28 2020-04-24 3.290 2,384,500 -2,400 0.24% 7,845,005
2020-04-27 2020-04-23 3.290 2,386,900 -10,800 0.24% 7,852,901
2020-04-24 2020-04-22 3.290 2,397,700 -44,400 0.24% 7,888,433
2020-04-23 2020-04-21 3.070 2,442,100 -17,400 0.24% 7,497,247
2020-04-22 2020-04-20 3.110 2,459,500 -6,000 0.24% 7,649,045
2020-04-21 2020-04-17 3.110 2,465,500 -17,700 0.25% 7,667,705
2020-04-20 2020-04-16 3.170 2,483,200 -19,200 0.25% 7,871,744
2020-04-15 2020-04-09 3.450 2,502,400 -2,400 0.25% 8,633,280
2020-04-09 2020-04-07 2.990 2,504,800 -300 0.25% 7,489,352
2020-04-06 2020-04-02 2.950 2,505,100 -600 0.25% 7,390,045
2020-04-02 2020-03-31 3.100 2,505,700 +2,500,000 0.25% 7,767,670
2020-03-30 2020-03-26 3.000 5,700 +600 0.00% 17,100
2020-03-18 2020-03-16 3.140 5,100 -50,700 0.00% 16,014
2020-03-17 2020-03-13 3.120 55,800 +50,700 0.01% 174,096
2020-03-16 2020-03-12 3.250 5,100 +300 0.00% 16,575
2020-03-05 2020-03-03 3.410 4,800 -600 0.00% 16,368
2020-03-04 2020-03-02 3.370 5,400 -2,100 0.00% 18,198
2020-02-20 2020-02-18 3.770 7,500 -446,050 0.00% 28,275
2020-02-14 2020-02-12 3.700 453,550 -2,400 0.05% 1,678,135
2020-02-13 2020-02-11 3.740 455,950 -1,800 0.05% 1,705,253
2020-02-12 2020-02-10 3.800 457,750 -1,800 0.05% 1,739,450
2020-02-11 2020-02-07 3.870 459,550 -1,800 0.05% 1,778,458
2020-02-10 2020-02-06 3.850 461,350 -1,800 0.05% 1,776,198
2020-01-23 2020-01-21 4.160 463,150 -13,500 0.05% 1,926,704
2020-01-22 2020-01-20 4.300 476,650 -27,000 0.05% 2,049,595
2020-01-21 2020-01-17 4.300 503,650 -54,900 0.05% 2,165,695
2020-01-20 2020-01-16 4.540 558,550 -267,600 0.06% 2,535,817
2020-01-17 2020-01-15 4.300 826,150 -123,600 0.08% 3,552,445
2020-01-16 2020-01-14 4.020 949,750 -4,800 0.09% 3,817,995
2020-01-15 2020-01-13 4.040 954,550 -12,600 0.09% 3,856,382
2020-01-14 2020-01-10 4.170 967,150 -26,100 0.10% 4,033,016
2020-01-13 2020-01-09 4.250 993,250 -61,200 0.10% 4,221,312
2020-01-10 2020-01-08 4.180 1,054,450 -91,200 0.10% 4,407,601
2020-01-09 2020-01-07 4.200 1,145,650 -179,700 0.11% 4,811,730
2020-01-06 2020-01-02 3.690 1,325,350 -13,200 0.13% 4,890,542
2020-01-03 2019-12-31 3.540 1,338,550 -5,400 0.13% 4,738,467
2020-01-02 2019-12-27 3.780 1,343,950 +18,000 0.13% 5,080,131
2019-12-30 2019-12-24 3.860 1,325,950 -19,500 0.13% 5,118,167
2019-12-27 2019-12-20 3.880 1,345,450 -4,990,100 0.13% 5,220,346
2019-12-23 2019-12-19 3.920 6,335,550 +11,100 0.63% 24,835,356
2019-12-20 2019-12-18 3.980 6,324,450 +8,400 0.63% 25,171,311
2019-12-19 2019-12-17 3.970 6,316,050 +7,800 0.63% 25,074,718
2019-12-18 2019-12-16 3.990 6,308,250 -7,200 0.63% 25,169,918
2019-12-17 2019-12-13 3.980 6,315,450 -14,100 0.63% 25,135,491
2019-12-13 2019-12-11 4.020 6,329,550 -501,900 0.63% 25,444,791
2019-12-12 2019-12-10 3.990 6,831,450 -314,700 0.68% 27,257,486
2019-12-11 2019-12-09 4.000 7,146,150 -18,600 0.71% 28,584,600
2019-12-10 2019-12-06 4.030 7,164,750 -49,500 0.71% 28,873,942
2019-12-09 2019-12-05 4.000 7,214,250 -126,000 0.72% 28,857,000
2019-12-06 2019-12-04 3.920 7,340,250 -49,800 0.73% 28,773,780
2019-12-05 2019-12-03 3.890 7,390,050 -57,300 0.73% 28,747,294
2019-12-04 2019-12-02 4.050 7,447,350 -13,200 0.74% 30,161,768
2019-12-03 2019-11-29 4.280 7,460,550 -29,100 0.74% 31,931,154
2019-12-02 2019-11-28 4.400 7,489,650 -29,100 0.74% 32,954,460
2019-11-29 2019-11-27 4.520 7,518,750 -35,400 0.75% 33,984,750
2019-11-28 2019-11-26 4.440 7,554,150 -22,500 0.75% 33,540,426
2019-11-27 2019-11-25 4.580 7,576,650 +42,600 0.75% 34,701,057
2019-11-25 2019-11-21 4.700 7,534,050 -25,500 0.75% 35,410,035
2019-11-22 2019-11-20 4.920 7,559,550 -533,100 0.75% 37,192,986
2019-11-21 2019-11-19 5.010 8,092,650 -207,000 0.80% 40,544,176
2019-11-20 2019-11-18 4.600 8,299,650 -47,100 0.82% 38,178,390
2019-11-19 2019-11-15 4.800 8,346,750 -3,442,200 0.83% 40,064,400
2019-11-18 2019-11-14 4.420 11,788,950 +582,600 1.17% 52,107,159
2019-11-14 2019-11-12 6.000 11,206,350 1.11% 67,238,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top