History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 28,063,713 | +0 | 2.02% | 49,672,772 |
| 2025-10-13 | 2025-10-09 | 1.840 | 28,063,713 | +0 | 2.02% | 51,637,232 |
| 2025-10-10 | 2025-10-08 | 1.990 | 28,063,713 | -367,800 | 2.02% | 55,846,789 |
| 2025-10-09 | 2025-10-06 | 1.840 | 28,431,513 | +72,000 | 2.05% | 52,313,984 |
| 2025-10-08 | 2025-10-03 | 1.870 | 28,359,513 | -36,000 | 2.05% | 53,032,289 |
| 2025-10-06 | 2025-10-02 | 1.800 | 28,395,513 | +63,000 | 2.05% | 51,111,923 |
| 2025-10-03 | 2025-09-30 | 1.810 | 28,332,513 | +319,200 | 2.04% | 51,281,849 |
| 2025-10-02 | 2025-09-29 | 1.880 | 28,013,313 | +27,900 | 2.02% | 52,665,028 |
| 2025-09-30 | 2025-09-26 | 1.760 | 27,985,413 | +62,400 | 2.02% | 49,254,327 |
| 2025-09-29 | 2025-09-25 | 1.880 | 27,923,013 | +19,800 | 2.01% | 52,495,264 |
| 2025-09-26 | 2025-09-24 | 1.920 | 27,903,213 | +30,000 | 2.01% | 53,574,169 |
| 2025-09-25 | 2025-09-23 | 1.900 | 27,873,213 | +57,000 | 2.01% | 52,959,105 |
| 2025-09-24 | 2025-09-22 | 1.930 | 27,816,213 | -144,300 | 2.01% | 53,685,291 |
| 2025-09-23 | 2025-09-19 | 1.920 | 27,960,513 | -59,700 | 2.02% | 53,684,185 |
| 2025-09-22 | 2025-09-18 | 1.880 | 28,020,213 | +150,000 | 2.02% | 52,678,000 |
| 2025-09-19 | 2025-09-17 | 1.960 | 27,870,213 | -141,000 | 2.01% | 54,625,617 |
| 2025-09-18 | 2025-09-16 | 1.910 | 28,011,213 | -164,700 | 2.02% | 53,501,417 |
| 2025-09-17 | 2025-09-15 | 1.910 | 28,175,913 | +89,700 | 2.03% | 53,815,994 |
| 2025-09-16 | 2025-09-12 | 1.780 | 28,086,213 | +12,532,800 | 2.03% | 49,993,459 |
| 2025-09-15 | 2025-09-11 | 1.890 | 15,553,413 | +370,500 | 1.12% | 29,395,951 |
| 2025-09-12 | 2025-09-10 | 1.990 | 15,182,913 | +536,100 | 1.09% | 30,213,997 |
| 2025-09-11 | 2025-09-09 | 2.210 | 14,646,813 | +94,800 | 1.06% | 32,369,457 |
| 2025-09-10 | 2025-09-08 | 2.300 | 14,552,013 | +172,200 | 1.05% | 33,469,630 |
| 2025-09-09 | 2025-09-05 | 2.360 | 14,379,813 | +471,000 | 1.04% | 33,936,359 |
| 2025-09-08 | 2025-09-04 | 2.280 | 13,908,813 | +361,500 | 1.00% | 31,712,094 |
| 2025-09-05 | 2025-09-03 | 2.550 | 13,547,313 | -60,600 | 0.98% | 34,545,648 |
| 2025-09-04 | 2025-09-02 | 2.280 | 13,607,913 | -48,900 | 0.98% | 31,026,042 |
| 2025-09-03 | 2025-09-01 | 2.250 | 13,656,813 | +34,800 | 0.98% | 30,727,829 |
| 2025-09-02 | 2025-08-29 | 2.370 | 13,622,013 | +38,100 | 0.98% | 32,284,171 |
| 2025-09-01 | 2025-08-28 | 2.310 | 13,583,913 | +68,700 | 0.98% | 31,378,839 |
| 2025-08-29 | 2025-08-27 | 2.540 | 13,515,213 | -17,100 | 0.97% | 34,328,641 |
| 2025-08-28 | 2025-08-26 | 2.690 | 13,532,313 | +117,000 | 0.99% | 36,401,922 |
| 2025-08-27 | 2025-08-25 | 2.730 | 13,415,313 | +209,100 | 0.99% | 36,623,804 |
| 2025-08-26 | 2025-08-22 | 2.780 | 13,206,213 | +223,200 | 0.97% | 36,713,272 |
| 2025-08-25 | 2025-08-21 | 2.820 | 12,983,013 | +593,700 | 0.95% | 36,612,097 |
| 2025-08-22 | 2025-08-20 | 2.980 | 12,389,313 | +605,400 | 0.91% | 36,920,153 |
| 2025-08-21 | 2025-08-19 | 3.180 | 11,783,913 | +101,400 | 0.87% | 37,472,843 |
| 2025-08-20 | 2025-08-18 | 3.470 | 11,682,513 | +165,000 | 0.86% | 40,538,320 |
| 2025-08-19 | 2025-08-15 | 3.530 | 11,517,513 | +35,100 | 0.85% | 40,656,821 |
| 2025-08-18 | 2025-08-14 | 3.240 | 11,482,413 | -92,100 | 0.84% | 37,203,018 |
| 2025-08-15 | 2025-08-13 | 3.140 | 11,574,513 | +239,700 | 0.85% | 36,343,971 |
| 2025-08-14 | 2025-08-12 | 3.090 | 11,334,813 | -5,100 | 0.94% | 35,024,572 |
| 2025-08-13 | 2025-08-11 | 3.050 | 11,339,913 | +395,100 | 0.94% | 34,586,735 |
| 2025-08-12 | 2025-08-08 | 2.890 | 10,944,813 | +406,800 | 0.91% | 31,630,510 |
| 2025-08-11 | 2025-08-07 | 3.060 | 10,538,013 | +468,300 | 0.87% | 32,246,320 |
| 2025-08-08 | 2025-08-06 | 3.230 | 10,069,713 | -10,200 | 0.84% | 32,525,173 |
| 2025-08-07 | 2025-08-05 | 3.360 | 10,079,913 | +267,300 | 0.84% | 33,868,508 |
| 2025-08-06 | 2025-08-04 | 3.390 | 9,812,613 | +1,735,200 | 0.81% | 33,264,758 |
| 2025-08-05 | 2025-08-01 | 3.120 | 8,077,413 | -448,200 | 0.67% | 25,201,529 |
| 2025-08-04 | 2025-07-31 | 3.200 | 8,525,613 | -1,004,100 | 0.71% | 27,281,962 |
| 2025-08-01 | 2025-07-30 | 3.520 | 9,529,713 | +141,000 | 0.79% | 33,544,590 |
| 2025-07-31 | 2025-07-29 | 3.650 | 9,388,713 | +111,900 | 0.78% | 34,268,802 |
| 2025-07-30 | 2025-07-28 | 3.510 | 9,276,813 | +102,600 | 0.77% | 32,561,614 |
| 2025-07-29 | 2025-07-25 | 3.230 | 9,174,213 | -10,800 | 0.76% | 29,632,708 |
| 2025-07-28 | 2025-07-24 | 2.630 | 9,185,013 | +852,900 | 0.76% | 24,156,584 |
| 2025-07-25 | 2025-07-23 | 2.520 | 8,332,113 | -1,034,700 | 0.69% | 20,996,925 |
| 2025-07-24 | 2025-07-22 | 2.420 | 9,366,813 | +1,216,200 | 0.78% | 22,667,687 |
| 2025-07-23 | 2025-07-21 | 2.450 | 8,150,613 | -900 | 0.68% | 19,969,002 |
| 2025-07-22 | 2025-07-18 | 2.630 | 8,151,513 | -464,400 | 0.68% | 21,438,479 |
| 2025-07-21 | 2025-07-17 | 2.660 | 8,615,913 | -847,200 | 0.72% | 22,918,329 |
| 2025-07-18 | 2025-07-16 | 2.700 | 9,463,113 | +300,600 | 0.79% | 25,550,405 |
| 2025-07-17 | 2025-07-15 | 2.060 | 9,162,513 | -135,000 | 0.76% | 18,874,777 |
| 2025-07-16 | 2025-07-14 | 2.050 | 9,297,513 | +73,500 | 0.77% | 19,059,902 |
| 2025-07-15 | 2025-07-11 | 2.010 | 9,224,013 | -206,400 | 0.77% | 18,540,266 |
| 2025-07-14 | 2025-07-10 | 1.960 | 9,430,413 | -64,500 | 0.78% | 18,483,609 |
| 2025-07-11 | 2025-07-09 | 1.920 | 9,494,913 | +56,100 | 0.79% | 18,230,233 |
| 2025-07-10 | 2025-07-08 | 1.980 | 9,438,813 | +42,600 | 0.78% | 18,688,850 |
| 2025-07-09 | 2025-07-07 | 2.030 | 9,396,213 | +15,600 | 0.78% | 19,074,312 |
| 2025-07-08 | 2025-07-04 | 2.040 | 9,380,613 | +8,100 | 0.78% | 19,136,451 |
| 2025-07-07 | 2025-07-03 | 2.100 | 9,372,513 | +1,800 | 0.78% | 19,682,277 |
| 2025-07-04 | 2025-07-02 | 2.090 | 9,370,713 | -16,200 | 0.78% | 19,584,790 |
| 2025-07-03 | 2025-06-30 | 2.100 | 9,386,913 | -150,900 | 0.78% | 19,712,517 |
| 2025-07-02 | 2025-06-27 | 1.910 | 9,537,813 | +803,100 | 0.79% | 18,217,223 |
| 2025-06-30 | 2025-06-26 | 2.130 | 8,734,713 | +680,400 | 0.73% | 18,604,939 |
| 2025-06-27 | 2025-06-25 | 2.340 | 8,054,313 | +20,100 | 0.67% | 18,847,092 |
| 2025-06-26 | 2025-06-24 | 2.400 | 8,034,213 | -213,600 | 0.67% | 19,282,111 |
| 2025-06-25 | 2025-06-23 | 2.350 | 8,247,813 | -1,247,100 | 0.68% | 19,382,361 |
| 2025-06-24 | 2025-06-20 | 2.100 | 9,494,913 | +52,800 | 0.79% | 19,939,317 |
| 2025-06-23 | 2025-06-19 | 2.110 | 9,442,113 | +37,500 | 0.78% | 19,922,858 |
| 2025-06-20 | 2025-06-18 | 2.070 | 9,404,613 | -777,600 | 0.78% | 19,467,549 |
| 2025-06-19 | 2025-06-17 | 2.030 | 10,182,213 | +151,800 | 0.85% | 20,669,892 |
| 2025-06-18 | 2025-06-16 | 2.300 | 10,030,413 | +162,300 | 0.83% | 23,069,950 |
| 2025-06-17 | 2025-06-13 | 2.390 | 9,868,113 | +92,100 | 0.82% | 23,584,790 |
| 2025-06-16 | 2025-06-12 | 2.660 | 9,776,013 | -101,400 | 0.81% | 26,004,195 |
| 2025-06-13 | 2025-06-11 | 2.430 | 9,877,413 | +4,298,013 | 0.82% | 24,002,114 |
| 2025-06-12 | 2025-06-10 | 2.520 | 5,579,400 | +12,300 | 0.46% | 14,060,088 |
| 2025-06-11 | 2025-06-09 | 2.580 | 5,567,100 | -181,200 | 0.46% | 14,363,118 |
| 2025-06-10 | 2025-06-06 | 2.130 | 5,748,300 | -600 | 0.48% | 12,243,879 |
| 2025-06-09 | 2025-06-05 | 2.360 | 5,748,900 | +20,400 | 0.48% | 13,567,404 |
| 2025-06-06 | 2025-06-04 | 2.850 | 5,728,500 | -751,200 | 0.48% | 16,326,225 |
| 2025-06-05 | 2025-06-03 | 2.000 | 6,479,700 | +323,700 | 0.54% | 12,959,400 |
| 2025-06-04 | 2025-06-02 | 1.530 | 6,156,000 | +118,200 | 0.51% | 9,418,680 |
| 2025-06-03 | 2025-05-30 | 1.480 | 6,037,800 | +573,300 | 0.50% | 8,935,944 |
| 2025-06-02 | 2025-05-29 | 1.220 | 5,464,500 | +101,700 | 0.45% | 6,666,690 |
| 2025-05-30 | 2025-05-28 | 1.200 | 5,362,800 | +63,600 | 0.45% | 6,435,360 |
| 2025-05-26 | 2025-05-22 | 1.260 | 5,299,200 | +60,900 | 0.49% | 6,676,992 |
| 2025-05-23 | 2025-05-21 | 1.280 | 5,238,300 | +112,500 | 0.48% | 6,705,024 |
| 2025-05-19 | 2025-05-15 | 1.280 | 5,125,800 | -27,000 | 0.47% | 6,561,024 |
| 2025-05-16 | 2025-05-14 | 1.260 | 5,152,800 | -89,700 | 0.47% | 6,492,528 |
| 2025-05-14 | 2025-05-12 | 1.220 | 5,242,500 | +60,000 | 0.48% | 6,395,850 |
| 2025-05-12 | 2025-05-08 | 1.290 | 5,182,500 | +56,700 | 0.47% | 6,685,425 |
| 2025-05-02 | 2025-04-29 | 1.560 | 5,125,800 | -25,200 | 0.47% | 7,996,248 |
| 2025-04-16 | 2025-04-14 | 1.150 | 5,151,000 | +221,700 | 0.47% | 5,923,650 |
| 2025-04-10 | 2025-04-08 | 1.180 | 4,929,300 | +81,300 | 0.45% | 5,816,574 |
| 2025-04-01 | 2025-03-28 | 1.350 | 4,848,000 | -6,000 | 0.44% | 6,544,800 |
| 2025-03-31 | 2025-03-27 | 1.250 | 4,854,000 | -4,200 | 0.44% | 6,067,500 |
| 2025-03-28 | 2025-03-26 | 1.150 | 4,858,200 | +10,200 | 0.44% | 5,586,930 |
| 2025-03-26 | 2025-03-24 | 1.170 | 4,848,000 | +11,100 | 0.44% | 5,672,160 |
| 2025-03-24 | 2025-03-20 | 1.220 | 4,836,900 | +9,900 | 0.44% | 5,901,018 |
| 2025-02-27 | 2025-02-25 | 1.000 | 4,827,000 | -2,100 | 0.44% | 4,827,000 |
| 2025-02-18 | 2025-02-14 | 1.100 | 4,829,100 | +33,000 | 0.44% | 5,312,010 |
| 2025-01-07 | 2025-01-03 | 1.010 | 4,796,100 | -300,000 | 0.44% | 4,844,061 |
| 2024-11-21 | 2024-11-19 | 1.140 | 5,096,100 | -27,000 | 0.47% | 5,809,554 |
| 2024-10-10 | 2024-10-08 | 1.360 | 5,123,100 | +19,800 | 0.47% | 6,967,416 |
| 2024-10-09 | 2024-10-07 | 1.430 | 5,103,300 | -300 | 0.47% | 7,297,719 |
| 2024-10-08 | 2024-10-04 | 1.230 | 5,103,600 | +300 | 0.47% | 6,277,428 |
| 2024-10-04 | 2024-10-02 | 1.340 | 5,103,300 | -48,000 | 0.47% | 6,838,422 |
| 2024-10-02 | 2024-09-27 | 1.240 | 5,151,300 | -9,900 | 0.47% | 6,387,612 |
| 2024-07-18 | 2024-07-16 | 1.600 | 5,161,200 | +27,000 | 0.47% | 8,257,920 |
| 2024-06-14 | 2024-06-12 | 1.700 | 5,134,200 | +69,600 | 0.47% | 8,728,140 |
| 2024-06-06 | 2024-06-04 | 1.840 | 5,064,600 | +42,300 | 0.46% | 9,318,864 |
| 2024-05-28 | 2024-05-24 | 1.930 | 5,022,300 | +188,100 | 0.46% | 9,693,039 |
| 2024-05-24 | 2024-05-22 | 1.850 | 4,834,200 | -30,000 | 0.44% | 8,943,270 |
| 2024-05-20 | 2024-05-16 | 1.790 | 4,864,200 | +24,000 | 0.45% | 8,706,918 |
| 2024-05-06 | 2024-05-02 | 1.900 | 4,840,200 | -6,000 | 0.44% | 9,196,380 |
| 2024-04-18 | 2024-04-16 | 1.890 | 4,846,200 | +6,000 | 0.44% | 9,159,318 |
| 2024-04-16 | 2024-04-12 | 1.810 | 4,840,200 | -54,000 | 0.44% | 8,760,762 |
| 2024-03-22 | 2024-03-20 | 1.450 | 4,894,200 | -24,000 | 0.45% | 7,096,590 |
| 2024-03-18 | 2024-03-14 | 1.400 | 4,918,200 | -300 | 0.45% | 6,885,480 |
| 2024-03-15 | 2024-03-13 | 1.330 | 4,918,500 | +24,000 | 0.45% | 6,541,605 |
| 2024-03-08 | 2024-03-06 | 1.360 | 4,894,500 | -3,000 | 0.45% | 6,656,520 |
| 2024-02-05 | 2024-02-01 | 1.520 | 4,897,500 | -3,600 | 0.45% | 7,444,200 |
| 2024-02-01 | 2024-01-30 | 1.530 | 4,901,100 | -3,300 | 0.45% | 7,498,683 |
| 2024-01-31 | 2024-01-29 | 1.560 | 4,904,400 | -3,300 | 0.45% | 7,650,864 |
| 2024-01-29 | 2024-01-25 | 1.590 | 4,907,700 | +10,200 | 0.45% | 7,803,243 |
| 2024-01-25 | 2024-01-23 | 1.550 | 4,897,500 | +54,900 | 0.45% | 7,591,125 |
| 2023-12-28 | 2023-12-22 | 1.750 | 4,842,600 | +2,100 | 0.47% | 8,474,550 |
| 2023-12-22 | 2023-12-20 | 1.580 | 4,840,500 | -8,100 | 0.47% | 7,647,990 |
| 2023-12-20 | 2023-12-18 | 1.710 | 4,848,600 | +8,100 | 0.47% | 8,291,106 |
| 2023-12-18 | 2023-12-14 | 1.580 | 4,840,500 | +99,000 | 0.47% | 7,647,990 |
| 2023-12-15 | 2023-12-13 | 1.620 | 4,741,500 | -1,200 | 0.46% | 7,681,230 |
| 2023-12-06 | 2023-12-04 | 1.300 | 4,742,700 | -300 | 0.46% | 6,165,510 |
| 2023-11-23 | 2023-11-21 | 1.200 | 4,743,000 | +33,300 | 0.46% | 5,691,600 |
| 2023-11-21 | 2023-11-17 | 1.150 | 4,709,700 | +165,000 | 0.46% | 5,416,155 |
| 2023-11-20 | 2023-11-16 | 1.120 | 4,544,700 | +90,000 | 0.44% | 5,090,064 |
| 2023-08-30 | 2023-08-28 | 1.350 | 4,454,700 | -24,000 | 0.43% | 6,013,845 |
| 2023-08-15 | 2023-08-11 | 1.450 | 4,478,700 | +51,000 | 0.43% | 6,494,115 |
| 2023-07-24 | 2023-07-20 | 1.690 | 4,427,700 | -600 | 0.43% | 7,482,813 |
| 2023-07-12 | 2023-07-10 | 1.750 | 4,428,300 | +21,000 | 0.43% | 7,749,525 |
| 2023-05-12 | 2023-05-10 | 1.810 | 4,407,300 | +126,000 | 0.43% | 7,977,213 |
| 2023-05-02 | 2023-04-27 | 1.830 | 4,281,300 | +28,200 | 0.41% | 7,834,779 |
| 2023-04-18 | 2023-04-14 | 1.830 | 4,253,100 | +270,000 | 0.41% | 7,783,173 |
| 2023-04-12 | 2023-04-06 | 1.940 | 3,983,100 | +30,000 | 0.38% | 7,727,214 |
| 2023-02-15 | 2023-02-13 | 2.100 | 3,953,100 | -10,200 | 0.38% | 8,301,510 |
| 2023-02-07 | 2023-02-03 | 2.010 | 3,963,300 | -18,600 | 0.38% | 7,966,233 |
| 2023-01-09 | 2023-01-05 | 1.880 | 3,981,900 | +120,000 | 0.38% | 7,485,972 |
| 2022-12-12 | 2022-12-08 | 1.820 | 3,861,900 | +24,000 | 0.37% | 7,028,658 |
| 2022-12-07 | 2022-12-05 | 1.810 | 3,837,900 | +60,000 | 0.37% | 6,946,599 |
| 2022-10-05 | 2022-09-30 | 1.800 | 3,777,900 | -3,000 | 0.38% | 6,800,220 |
| 2022-09-28 | 2022-09-26 | 1.840 | 3,780,900 | -12,000 | 0.38% | 6,956,856 |
| 2022-09-16 | 2022-09-14 | 1.880 | 3,792,900 | -1,800 | 0.38% | 7,130,652 |
| 2022-09-15 | 2022-09-13 | 1.880 | 3,794,700 | -1,200 | 0.38% | 7,134,036 |
| 2022-09-07 | 2022-09-05 | 1.830 | 3,795,900 | +18,000 | 0.38% | 6,946,497 |
| 2022-08-23 | 2022-08-19 | 1.930 | 3,777,900 | -18,000 | 0.38% | 7,291,347 |
| 2022-08-15 | 2022-08-11 | 1.980 | 3,795,900 | -21,000 | 0.38% | 7,515,882 |
| 2022-08-03 | 2022-08-01 | 2.090 | 3,816,900 | -26,100 | 0.38% | 7,977,321 |
| 2022-07-19 | 2022-07-15 | 2.050 | 3,843,000 | -2,100 | 0.38% | 7,878,150 |
| 2022-07-12 | 2022-07-08 | 2.030 | 3,845,100 | +2,100 | 0.38% | 7,805,553 |
| 2022-06-22 | 2022-06-20 | 2.040 | 3,843,000 | +18,000 | 0.38% | 7,839,720 |
| 2022-06-20 | 2022-06-16 | 1.980 | 3,825,000 | +2,400 | 0.38% | 7,573,500 |
| 2022-06-17 | 2022-06-15 | 1.970 | 3,822,600 | +6,000 | 0.38% | 7,530,522 |
| 2022-06-16 | 2022-06-14 | 1.960 | 3,816,600 | +600 | 0.38% | 7,480,536 |
| 2022-06-15 | 2022-06-13 | 1.990 | 3,816,000 | +18,000 | 0.38% | 7,593,840 |
| 2022-06-14 | 2022-06-10 | 1.950 | 3,798,000 | -900 | 0.38% | 7,406,100 |
| 2022-06-13 | 2022-06-09 | 2.060 | 3,798,900 | +9,000 | 0.38% | 7,825,734 |
| 2022-05-26 | 2022-05-24 | 2.150 | 3,789,900 | +30,000 | 0.38% | 8,148,285 |
| 2022-05-11 | 2022-05-06 | 2.500 | 3,759,900 | +6,000 | 0.37% | 9,399,750 |
| 2022-04-21 | 2022-04-19 | 2.310 | 3,753,900 | -6,600 | 0.37% | 8,671,509 |
| 2022-03-29 | 2022-03-25 | 2.230 | 3,760,500 | -16,800 | 0.37% | 8,385,915 |
| 2022-03-22 | 2022-03-18 | 2.090 | 3,777,300 | +15,900 | 0.38% | 7,894,557 |
| 2022-03-16 | 2022-03-14 | 2.140 | 3,761,400 | +9,000 | 0.37% | 8,049,396 |
| 2022-03-14 | 2022-03-10 | 2.180 | 3,752,400 | +1,500 | 0.37% | 8,180,232 |
| 2022-03-10 | 2022-03-08 | 2.010 | 3,750,900 | -600 | 0.37% | 7,539,309 |
| 2022-02-24 | 2022-02-22 | 2.590 | 3,751,500 | +600 | 0.37% | 9,716,385 |
| 2022-02-22 | 2022-02-18 | 2.700 | 3,750,900 | +3,600 | 0.37% | 10,127,430 |
| 2022-02-21 | 2022-02-17 | 2.690 | 3,747,300 | +15,000 | 0.37% | 10,080,237 |
| 2022-02-18 | 2022-02-16 | 2.730 | 3,732,300 | +21,000 | 0.37% | 10,189,179 |
| 2022-02-10 | 2022-02-08 | 3.000 | 3,711,300 | -300 | 0.37% | 11,133,900 |
| 2022-01-25 | 2022-01-21 | 2.670 | 3,711,600 | +12,000 | 0.37% | 9,909,972 |
| 2022-01-11 | 2022-01-07 | 2.880 | 3,699,600 | -10,200 | 0.37% | 10,654,848 |
| 2021-12-23 | 2021-12-21 | 2.980 | 3,709,800 | -13,500 | 0.37% | 11,055,204 |
| 2021-12-20 | 2021-12-16 | 2.970 | 3,723,300 | +10,800 | 0.37% | 11,058,201 |
| 2021-10-28 | 2021-10-26 | 2.810 | 3,712,500 | +82,500 | 0.37% | 10,432,125 |
| 2021-10-25 | 2021-10-21 | 2.890 | 3,630,000 | +8,100 | 0.36% | 10,490,700 |
| 2021-10-21 | 2021-10-19 | 2.890 | 3,621,900 | +300 | 0.36% | 10,467,291 |
| 2021-10-20 | 2021-10-18 | 2.880 | 3,621,600 | +7,800 | 0.36% | 10,430,208 |
| 2021-10-15 | 2021-10-11 | 2.830 | 3,613,800 | -3,900 | 0.36% | 10,227,054 |
| 2021-10-08 | 2021-10-06 | 2.810 | 3,617,700 | -159,600 | 0.36% | 10,165,737 |
| 2021-10-07 | 2021-10-05 | 2.860 | 3,777,300 | -296,700 | 0.38% | 10,803,078 |
| 2021-10-06 | 2021-10-04 | 2.950 | 4,074,000 | -60,000 | 0.40% | 12,018,300 |
| 2021-10-05 | 2021-09-30 | 2.930 | 4,134,000 | -83,700 | 0.41% | 12,112,620 |
| 2021-10-04 | 2021-09-29 | 3.020 | 4,217,700 | -53,700 | 0.42% | 12,737,454 |
| 2021-09-27 | 2021-09-23 | 3.010 | 4,271,400 | -5,700 | 0.42% | 12,856,914 |
| 2021-09-15 | 2021-09-13 | 3.150 | 4,277,100 | -96,300 | 0.43% | 13,472,865 |
| 2021-09-07 | 2021-09-03 | 3.280 | 4,373,400 | +213,000 | 0.43% | 14,344,752 |
| 2021-09-06 | 2021-09-02 | 3.140 | 4,160,400 | +360,000 | 0.41% | 13,063,656 |
| 2021-09-03 | 2021-09-01 | 3.310 | 3,800,400 | +600 | 0.38% | 12,579,324 |
| 2021-09-02 | 2021-08-31 | 3.300 | 3,799,800 | +7,200 | 0.38% | 12,539,340 |
| 2021-09-01 | 2021-08-30 | 3.350 | 3,792,600 | +2,100 | 0.38% | 12,705,210 |
| 2021-08-31 | 2021-08-27 | 3.300 | 3,790,500 | +30,000 | 0.38% | 12,508,650 |
| 2021-08-30 | 2021-08-26 | 3.380 | 3,760,500 | -71,100 | 0.37% | 12,710,490 |
| 2021-08-26 | 2021-08-24 | 3.410 | 3,831,600 | -12,600 | 0.38% | 13,065,756 |
| 2021-08-24 | 2021-08-20 | 3.420 | 3,844,200 | +171,300 | 0.38% | 13,147,164 |
| 2021-08-23 | 2021-08-19 | 3.310 | 3,672,900 | +30,000 | 0.37% | 12,157,299 |
| 2021-08-13 | 2021-08-11 | 3.400 | 3,642,900 | -10,200 | 0.36% | 12,385,860 |
| 2021-08-12 | 2021-08-10 | 3.460 | 3,653,100 | +61,800 | 0.36% | 12,639,726 |
| 2021-08-10 | 2021-08-06 | 3.560 | 3,591,300 | +990,300 | 0.36% | 12,785,028 |
| 2021-08-09 | 2021-08-05 | 3.460 | 2,601,000 | +389,700 | 0.26% | 8,999,460 |
| 2021-08-06 | 2021-08-04 | 3.200 | 2,211,300 | +6,300 | 0.22% | 7,076,160 |
| 2021-08-04 | 2021-08-02 | 3.350 | 2,205,000 | -1,800 | 0.22% | 7,386,750 |
| 2021-07-29 | 2021-07-27 | 3.040 | 2,206,800 | -30,300 | 0.22% | 6,708,672 |
| 2021-07-16 | 2021-07-14 | 3.170 | 2,237,100 | +4,200 | 0.22% | 7,091,607 |
| 2021-07-15 | 2021-07-13 | 3.190 | 2,232,900 | +14,400 | 0.22% | 7,122,951 |
| 2021-07-07 | 2021-07-05 | 3.300 | 2,218,500 | +1,200 | 0.22% | 7,321,050 |
| 2021-05-21 | 2021-05-18 | 3.150 | 2,217,300 | +60,000 | 0.22% | 6,984,495 |
| 2021-05-11 | 2021-05-07 | 3.360 | 2,157,300 | +172,500 | 0.21% | 7,248,528 |
| 2021-05-10 | 2021-05-06 | 3.360 | 1,984,800 | +135,900 | 0.20% | 6,668,928 |
| 2021-05-05 | 2021-05-03 | 3.600 | 1,848,900 | +55,200 | 0.18% | 6,656,040 |
| 2021-04-30 | 2021-04-28 | 3.700 | 1,793,700 | +60,000 | 0.18% | 6,636,690 |
| 2021-04-29 | 2021-04-27 | 3.700 | 1,733,700 | +15,000 | 0.17% | 6,414,690 |
| 2021-04-26 | 2021-04-22 | 3.860 | 1,718,700 | +300 | 0.17% | 6,634,182 |
| 2021-04-23 | 2021-04-21 | 3.870 | 1,718,400 | -10,200 | 0.17% | 6,650,208 |
| 2021-04-22 | 2021-04-20 | 4.000 | 1,728,600 | +52,800 | 0.17% | 6,914,400 |
| 2021-04-21 | 2021-04-19 | 3.900 | 1,675,800 | +28,200 | 0.17% | 6,535,620 |
| 2021-04-20 | 2021-04-16 | 3.950 | 1,647,600 | -99,900 | 0.16% | 6,508,020 |
| 2021-04-19 | 2021-04-15 | 3.950 | 1,747,500 | +12,000 | 0.17% | 6,902,625 |
| 2021-04-15 | 2021-04-13 | 3.950 | 1,735,500 | +15,900 | 0.17% | 6,855,225 |
| 2021-04-13 | 2021-04-09 | 3.900 | 1,719,600 | +84,900 | 0.17% | 6,706,440 |
| 2021-04-09 | 2021-04-07 | 3.930 | 1,634,700 | +65,100 | 0.16% | 6,424,371 |
| 2021-04-08 | 2021-04-01 | 4.190 | 1,569,600 | +120,000 | 0.16% | 6,576,624 |
| 2021-03-30 | 2021-03-26 | 4.090 | 1,449,600 | -6,600 | 0.14% | 5,928,864 |
| 2021-03-26 | 2021-03-24 | 4.090 | 1,456,200 | -6,000 | 0.14% | 5,955,858 |
| 2021-03-23 | 2021-03-19 | 4.290 | 1,462,200 | -134,400 | 0.15% | 6,272,838 |
| 2021-03-16 | 2021-03-12 | 4.210 | 1,596,600 | -10,200 | 0.16% | 6,721,686 |
| 2021-03-15 | 2021-03-11 | 4.180 | 1,606,800 | -70,200 | 0.16% | 6,716,424 |
| 2021-03-11 | 2021-03-09 | 3.970 | 1,677,000 | -50,100 | 0.17% | 6,657,690 |
| 2021-03-05 | 2021-03-03 | 4.140 | 1,727,100 | -16,800 | 0.17% | 7,150,194 |
| 2021-03-03 | 2021-03-01 | 4.160 | 1,743,900 | +60,000 | 0.17% | 7,254,624 |
| 2021-03-02 | 2021-02-26 | 4.240 | 1,683,900 | +4,500 | 0.17% | 7,139,736 |
| 2021-03-01 | 2021-02-25 | 4.190 | 1,679,400 | +45,600 | 0.17% | 7,036,686 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,633,800 | +9,900 | 0.16% | 6,453,510 |
| 2021-02-23 | 2021-02-19 | 4.010 | 1,623,900 | +9,000 | 0.16% | 6,511,839 |
| 2021-02-22 | 2021-02-18 | 3.940 | 1,614,900 | +3,000 | 0.16% | 6,362,706 |
| 2021-02-19 | 2021-02-17 | 4.000 | 1,611,900 | +11,700 | 0.16% | 6,447,600 |
| 2021-02-18 | 2021-02-16 | 4.230 | 1,600,200 | -8,100 | 0.16% | 6,768,846 |
| 2021-02-17 | 2021-02-11 | 4.510 | 1,608,300 | +9,900 | 0.16% | 7,253,433 |
| 2021-02-08 | 2021-02-04 | 4.570 | 1,598,400 | +4,200 | 0.16% | 7,304,688 |
| 2021-02-02 | 2021-01-29 | 4.490 | 1,594,200 | +3,000 | 0.16% | 7,157,958 |
| 2021-02-01 | 2021-01-28 | 4.540 | 1,591,200 | +165,300 | 0.16% | 7,224,048 |
| 2021-01-29 | 2021-01-27 | 4.490 | 1,425,900 | -48,600 | 0.14% | 6,402,291 |
| 2021-01-28 | 2021-01-26 | 4.560 | 1,474,500 | -3,000 | 0.15% | 6,723,720 |
| 2021-01-27 | 2021-01-25 | 4.560 | 1,477,500 | -2,400 | 0.15% | 6,737,400 |
| 2021-01-26 | 2021-01-22 | 4.810 | 1,479,900 | -11,400 | 0.15% | 7,118,319 |
| 2021-01-25 | 2021-01-21 | 4.700 | 1,491,300 | -259,800 | 0.15% | 7,009,110 |
| 2021-01-22 | 2021-01-20 | 4.550 | 1,751,100 | -6,300 | 0.17% | 7,967,505 |
| 2021-01-21 | 2021-01-19 | 4.340 | 1,757,400 | -75,000 | 0.17% | 7,627,116 |
| 2021-01-20 | 2021-01-18 | 4.450 | 1,832,400 | -96,300 | 0.18% | 8,154,180 |
| 2021-01-15 | 2021-01-13 | 3.850 | 1,928,700 | +85,500 | 0.19% | 7,425,495 |
| 2021-01-14 | 2021-01-12 | 3.940 | 1,843,200 | +72,000 | 0.18% | 7,262,208 |
| 2021-01-13 | 2021-01-11 | 4.010 | 1,771,200 | +42,000 | 0.18% | 7,102,512 |
| 2021-01-12 | 2021-01-08 | 4.220 | 1,729,200 | -9,000 | 0.17% | 7,297,224 |
| 2021-01-11 | 2021-01-07 | 4.400 | 1,738,200 | -14,700 | 0.17% | 7,648,080 |
| 2021-01-06 | 2021-01-04 | 4.410 | 1,752,900 | +14,100 | 0.17% | 7,730,289 |
| 2021-01-05 | 2020-12-31 | 4.600 | 1,738,800 | -123,300 | 0.17% | 7,998,480 |
| 2021-01-04 | 2020-12-29 | 3.900 | 1,862,100 | +24,000 | 0.19% | 7,262,190 |
| 2020-12-29 | 2020-12-24 | 4.050 | 1,838,100 | -22,500 | 0.18% | 7,444,305 |
| 2020-12-28 | 2020-12-22 | 4.010 | 1,860,600 | -17,400 | 0.18% | 7,461,006 |
| 2020-12-23 | 2020-12-21 | 3.880 | 1,878,000 | -7,800 | 0.19% | 7,286,640 |
| 2020-12-21 | 2020-12-17 | 3.450 | 1,885,800 | -20,100 | 0.19% | 6,506,010 |
| 2020-12-16 | 2020-12-14 | 3.230 | 1,905,900 | -25,800 | 0.19% | 6,156,057 |
| 2020-12-15 | 2020-12-11 | 3.240 | 1,931,700 | -41,700 | 0.19% | 6,258,708 |
| 2020-12-10 | 2020-12-08 | 2.920 | 1,973,400 | +21,000 | 0.20% | 5,762,328 |
| 2020-12-09 | 2020-12-07 | 3.070 | 1,952,400 | -3,300 | 0.19% | 5,993,868 |
| 2020-12-08 | 2020-12-04 | 3.030 | 1,955,700 | +29,700 | 0.19% | 5,925,771 |
| 2020-12-03 | 2020-12-01 | 2.990 | 1,926,000 | +99,600 | 0.19% | 5,758,740 |
| 2020-12-02 | 2020-11-30 | 3.020 | 1,826,400 | +30,000 | 0.18% | 5,515,728 |
| 2020-11-24 | 2020-11-20 | 3.030 | 1,796,400 | +49,800 | 0.18% | 5,443,092 |
| 2020-11-17 | 2020-11-13 | 2.920 | 1,746,600 | -10,500 | 0.17% | 5,100,072 |
| 2020-11-13 | 2020-11-11 | 2.880 | 1,757,100 | -12,000 | 0.17% | 5,060,448 |
| 2020-11-11 | 2020-11-09 | 2.920 | 1,769,100 | +39,900 | 0.18% | 5,165,772 |
| 2020-11-10 | 2020-11-06 | 2.950 | 1,729,200 | +49,800 | 0.17% | 5,101,140 |
| 2020-11-03 | 2020-10-30 | 3.000 | 1,679,400 | +24,000 | 0.17% | 5,038,200 |
| 2020-10-30 | 2020-10-28 | 3.040 | 1,655,400 | +24,300 | 0.16% | 5,032,416 |
| 2020-10-29 | 2020-10-27 | 3.150 | 1,631,100 | -600 | 0.16% | 5,137,965 |
| 2020-10-28 | 2020-10-23 | 3.190 | 1,631,700 | -13,200 | 0.16% | 5,205,123 |
| 2020-10-23 | 2020-10-21 | 3.240 | 1,644,900 | -12,000 | 0.16% | 5,329,476 |
| 2020-10-22 | 2020-10-20 | 3.250 | 1,656,900 | +48,600 | 0.16% | 5,384,925 |
| 2020-10-20 | 2020-10-16 | 3.290 | 1,608,300 | +29,700 | 0.16% | 5,291,307 |
| 2020-10-16 | 2020-10-14 | 3.440 | 1,578,600 | -1,500 | 0.16% | 5,430,384 |
| 2020-10-14 | 2020-10-09 | 3.400 | 1,580,100 | +10,500 | 0.16% | 5,372,340 |
| 2020-10-12 | 2020-10-08 | 3.370 | 1,569,600 | +11,700 | 0.16% | 5,289,552 |
| 2020-10-06 | 2020-09-30 | 3.500 | 1,557,900 | -12,000 | 0.15% | 5,452,650 |
| 2020-09-30 | 2020-09-28 | 3.500 | 1,569,900 | -275,100 | 0.16% | 5,494,650 |
| 2020-09-29 | 2020-09-25 | 3.500 | 1,845,000 | -18,300 | 0.18% | 6,457,500 |
| 2020-09-28 | 2020-09-24 | 3.510 | 1,863,300 | -41,700 | 0.19% | 6,540,183 |
| 2020-09-25 | 2020-09-23 | 3.580 | 1,905,000 | -49,200 | 0.19% | 6,819,900 |
| 2020-09-24 | 2020-09-22 | 3.340 | 1,954,200 | -2,100 | 0.19% | 6,527,028 |
| 2020-09-23 | 2020-09-21 | 3.470 | 1,956,300 | -28,200 | 0.19% | 6,788,361 |
| 2020-09-22 | 2020-09-18 | 3.480 | 1,984,500 | +50,100 | 0.20% | 6,906,060 |
| 2020-09-21 | 2020-09-17 | 3.500 | 1,934,400 | +2,100 | 0.19% | 6,770,400 |
| 2020-09-16 | 2020-09-14 | 3.520 | 1,932,300 | +58,200 | 0.19% | 6,801,696 |
| 2020-09-15 | 2020-09-11 | 3.660 | 1,874,100 | -21,000 | 0.19% | 6,859,206 |
| 2020-09-11 | 2020-09-09 | 3.550 | 1,895,100 | -15,000 | 0.19% | 6,727,605 |
| 2020-09-08 | 2020-09-04 | 3.500 | 1,910,100 | +16,200 | 0.19% | 6,685,350 |
| 2020-09-07 | 2020-09-03 | 3.500 | 1,893,900 | +12,000 | 0.19% | 6,628,650 |
| 2020-09-04 | 2020-09-02 | 3.470 | 1,881,900 | +141,600 | 0.19% | 6,530,193 |
| 2020-09-01 | 2020-08-28 | 3.270 | 1,740,300 | -15,300 | 0.17% | 5,690,781 |
| 2020-08-31 | 2020-08-27 | 3.190 | 1,755,600 | -25,200 | 0.17% | 5,600,364 |
| 2020-08-28 | 2020-08-26 | 3.180 | 1,780,800 | +40,800 | 0.18% | 5,662,944 |
| 2020-08-27 | 2020-08-25 | 3.250 | 1,740,000 | +33,000 | 0.17% | 5,655,000 |
| 2020-08-26 | 2020-08-24 | 3.370 | 1,707,000 | -1,200 | 0.17% | 5,752,590 |
| 2020-08-21 | 2020-08-19 | 3.400 | 1,708,200 | +9,000 | 0.17% | 5,807,880 |
| 2020-08-19 | 2020-08-17 | 3.440 | 1,699,200 | +19,800 | 0.17% | 5,845,248 |
| 2020-08-11 | 2020-08-07 | 3.450 | 1,679,400 | +9,900 | 0.17% | 5,793,930 |
| 2020-08-07 | 2020-08-05 | 3.500 | 1,669,500 | +3,000 | 0.17% | 5,843,250 |
| 2020-08-03 | 2020-07-30 | 3.650 | 1,666,500 | -6,600 | 0.17% | 6,082,725 |
| 2020-07-31 | 2020-07-29 | 3.660 | 1,673,100 | -1,200 | 0.17% | 6,123,546 |
| 2020-07-28 | 2020-07-24 | 3.570 | 1,674,300 | +1,500 | 0.17% | 5,977,251 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,672,800 | -3,900 | 0.17% | 6,273,000 |
| 2020-07-23 | 2020-07-21 | 3.770 | 1,676,700 | +4,200 | 0.17% | 6,321,159 |
| 2020-07-22 | 2020-07-20 | 3.780 | 1,672,500 | -32,400 | 0.17% | 6,322,050 |
| 2020-07-20 | 2020-07-16 | 3.700 | 1,704,900 | +9,000 | 0.17% | 6,308,130 |
| 2020-07-17 | 2020-07-15 | 3.800 | 1,695,900 | -6,600 | 0.17% | 6,444,420 |
| 2020-07-16 | 2020-07-14 | 3.830 | 1,702,500 | -21,600 | 0.17% | 6,520,575 |
| 2020-07-14 | 2020-07-10 | 3.860 | 1,724,100 | +71,700 | 0.17% | 6,655,026 |
| 2020-07-13 | 2020-07-09 | 3.920 | 1,652,400 | +38,400 | 0.16% | 6,477,408 |
| 2020-07-10 | 2020-07-08 | 3.990 | 1,614,000 | +3,600 | 0.16% | 6,439,860 |
| 2020-07-09 | 2020-07-07 | 3.950 | 1,610,400 | +3,600 | 0.16% | 6,361,080 |
| 2020-07-08 | 2020-07-06 | 3.920 | 1,606,800 | +28,800 | 0.16% | 6,298,656 |
| 2020-07-07 | 2020-07-03 | 3.800 | 1,578,000 | +29,700 | 0.16% | 5,996,400 |
| 2020-07-06 | 2020-07-02 | 3.960 | 1,548,300 | +120,000 | 0.15% | 6,131,268 |
| 2020-07-02 | 2020-06-29 | 4.180 | 1,428,300 | +20,100 | 0.14% | 5,970,294 |
| 2020-06-30 | 2020-06-26 | 4.230 | 1,408,200 | -22,800 | 0.14% | 5,956,686 |
| 2020-06-29 | 2020-06-24 | 4.230 | 1,431,000 | +9,300 | 0.14% | 6,053,130 |
| 2020-06-26 | 2020-06-23 | 4.190 | 1,421,700 | +21,600 | 0.14% | 5,956,923 |
| 2020-06-24 | 2020-06-22 | 4.210 | 1,400,100 | -2,700 | 0.14% | 5,894,421 |
| 2020-06-23 | 2020-06-19 | 4.240 | 1,402,800 | -15,600 | 0.14% | 5,947,872 |
| 2020-06-22 | 2020-06-18 | 4.010 | 1,418,400 | -78,000 | 0.14% | 5,687,784 |
| 2020-06-19 | 2020-06-17 | 3.680 | 1,496,400 | +15,000 | 0.15% | 5,506,752 |
| 2020-06-18 | 2020-06-16 | 3.820 | 1,481,400 | -30,000 | 0.15% | 5,658,948 |
| 2020-06-17 | 2020-06-15 | 3.740 | 1,511,400 | -86,400 | 0.15% | 5,652,636 |
| 2020-06-16 | 2020-06-12 | 3.550 | 1,597,800 | -9,900 | 0.16% | 5,672,190 |
| 2020-06-15 | 2020-06-11 | 3.620 | 1,607,700 | +9,000 | 0.16% | 5,819,874 |
| 2020-06-12 | 2020-06-10 | 3.700 | 1,598,700 | -81,600 | 0.16% | 5,915,190 |
| 2020-06-11 | 2020-06-09 | 3.650 | 1,680,300 | -300 | 0.17% | 6,133,095 |
| 2020-06-09 | 2020-06-05 | 3.840 | 1,680,600 | +12,000 | 0.17% | 6,453,504 |
| 2020-06-08 | 2020-06-04 | 3.690 | 1,668,600 | +26,100 | 0.17% | 6,157,134 |
| 2020-06-05 | 2020-06-03 | 3.840 | 1,642,500 | +92,400 | 0.16% | 6,307,200 |
| 2020-06-04 | 2020-06-02 | 3.900 | 1,550,100 | -34,200 | 0.15% | 6,045,390 |
| 2020-06-03 | 2020-06-01 | 3.990 | 1,584,300 | +21,900 | 0.16% | 6,321,357 |
| 2020-06-02 | 2020-05-29 | 3.900 | 1,562,400 | +9,000 | 0.16% | 6,093,360 |
| 2020-06-01 | 2020-05-28 | 3.820 | 1,553,400 | -26,100 | 0.15% | 5,933,988 |
| 2020-05-29 | 2020-05-27 | 3.910 | 1,579,500 | -35,400 | 0.16% | 6,175,845 |
| 2020-05-28 | 2020-05-26 | 4.210 | 1,614,900 | -30,000 | 0.16% | 6,798,729 |
| 2020-05-27 | 2020-05-25 | 4.230 | 1,644,900 | -24,300 | 0.16% | 6,957,927 |
| 2020-05-26 | 2020-05-22 | 3.950 | 1,669,200 | +172,800 | 0.17% | 6,593,340 |
| 2020-05-25 | 2020-05-21 | 4.230 | 1,496,400 | +68,100 | 0.15% | 6,329,772 |
| 2020-05-22 | 2020-05-20 | 4.400 | 1,428,300 | +31,800 | 0.14% | 6,284,520 |
| 2020-05-21 | 2020-05-19 | 3.840 | 1,396,500 | -79,800 | 0.14% | 5,362,560 |
| 2020-05-20 | 2020-05-18 | 3.720 | 1,476,300 | +75,900 | 0.15% | 5,491,836 |
| 2020-05-19 | 2020-05-15 | 3.000 | 1,400,400 | +3,000 | 0.14% | 4,201,200 |
| 2020-05-05 | 2020-04-29 | 3.200 | 1,397,400 | +7,800 | 0.14% | 4,471,680 |
| 2020-04-28 | 2020-04-24 | 3.290 | 1,389,600 | -7,800 | 0.14% | 4,571,784 |
| 2020-04-27 | 2020-04-23 | 3.290 | 1,397,400 | -30,000 | 0.14% | 4,597,446 |
| 2020-04-24 | 2020-04-22 | 3.290 | 1,427,400 | +11,400 | 0.14% | 4,696,146 |
| 2020-04-22 | 2020-04-20 | 3.110 | 1,416,000 | +7,200 | 0.14% | 4,403,760 |
| 2020-04-20 | 2020-04-16 | 3.170 | 1,408,800 | +22,800 | 0.14% | 4,465,896 |
| 2020-04-17 | 2020-04-15 | 3.090 | 1,386,000 | +52,800 | 0.14% | 4,282,740 |
| 2020-04-16 | 2020-04-14 | 3.360 | 1,333,200 | +33,300 | 0.13% | 4,479,552 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,299,900 | +9,900 | 0.13% | 4,484,655 |
| 2020-04-14 | 2020-04-08 | 3.340 | 1,290,000 | -37,800 | 0.13% | 4,308,600 |
| 2020-04-08 | 2020-04-06 | 2.880 | 1,327,800 | -61,800 | 0.13% | 3,824,064 |
| 2020-04-02 | 2020-03-31 | 3.100 | 1,389,600 | -62,400 | 0.14% | 4,307,760 |
| 2020-03-31 | 2020-03-27 | 3.000 | 1,452,000 | +15,000 | 0.14% | 4,356,000 |
| 2020-03-27 | 2020-03-25 | 2.910 | 1,437,000 | -2,400 | 0.14% | 4,181,670 |
| 2020-03-25 | 2020-03-23 | 2.700 | 1,439,400 | -39,600 | 0.14% | 3,886,380 |
| 2020-03-23 | 2020-03-19 | 2.640 | 1,479,000 | +299,400 | 0.15% | 3,904,560 |
| 2020-03-20 | 2020-03-18 | 2.700 | 1,179,600 | -39,600 | 0.12% | 3,184,920 |
| 2020-03-19 | 2020-03-17 | 2.980 | 1,219,200 | +31,800 | 0.12% | 3,633,216 |
| 2020-03-18 | 2020-03-16 | 3.140 | 1,187,400 | -41,400 | 0.12% | 3,728,436 |
| 2020-03-17 | 2020-03-13 | 3.120 | 1,228,800 | +39,000 | 0.12% | 3,833,856 |
| 2020-03-16 | 2020-03-12 | 3.250 | 1,189,800 | -1,800 | 0.12% | 3,866,850 |
| 2020-03-13 | 2020-03-11 | 3.250 | 1,191,600 | -22,800 | 0.12% | 3,872,700 |
| 2020-03-12 | 2020-03-10 | 3.240 | 1,214,400 | +6,000 | 0.12% | 3,934,656 |
| 2020-03-11 | 2020-03-09 | 3.270 | 1,208,400 | -24,600 | 0.12% | 3,951,468 |
| 2020-03-06 | 2020-03-04 | 3.370 | 1,233,000 | -5,400 | 0.12% | 4,155,210 |
| 2020-03-05 | 2020-03-03 | 3.410 | 1,238,400 | -24,600 | 0.12% | 4,222,944 |
| 2020-03-04 | 2020-03-02 | 3.370 | 1,263,000 | +28,800 | 0.13% | 4,256,310 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,234,200 | +15,000 | 0.12% | 4,295,016 |
| 2020-03-02 | 2020-02-27 | 3.660 | 1,219,200 | -36,000 | 0.12% | 4,462,272 |
| 2020-02-27 | 2020-02-25 | 3.640 | 1,255,200 | -10,200 | 0.12% | 4,568,928 |
| 2020-02-26 | 2020-02-24 | 3.640 | 1,265,400 | -8,400 | 0.13% | 4,606,056 |
| 2020-02-24 | 2020-02-20 | 3.760 | 1,273,800 | +5,400 | 0.13% | 4,789,488 |
| 2020-02-21 | 2020-02-19 | 3.720 | 1,268,400 | +1,200 | 0.13% | 4,718,448 |
| 2020-02-20 | 2020-02-18 | 3.770 | 1,267,200 | +30,000 | 0.13% | 4,777,344 |
| 2020-02-19 | 2020-02-17 | 3.760 | 1,237,200 | -15,000 | 0.12% | 4,651,872 |
| 2020-02-18 | 2020-02-14 | 3.700 | 1,252,200 | +3,000 | 0.12% | 4,633,140 |
| 2020-02-17 | 2020-02-13 | 3.700 | 1,249,200 | -21,600 | 0.12% | 4,622,040 |
| 2020-02-14 | 2020-02-12 | 3.700 | 1,270,800 | +16,200 | 0.13% | 4,701,960 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,254,600 | +3,000 | 0.12% | 4,692,204 |
| 2020-02-12 | 2020-02-10 | 3.800 | 1,251,600 | +6,000 | 0.12% | 4,756,080 |
| 2020-02-11 | 2020-02-07 | 3.870 | 1,245,600 | +4,200 | 0.12% | 4,820,472 |
| 2020-02-10 | 2020-02-06 | 3.850 | 1,241,400 | +22,200 | 0.12% | 4,779,390 |
| 2020-02-07 | 2020-02-05 | 3.900 | 1,219,200 | -33,900 | 0.12% | 4,754,880 |
| 2020-02-06 | 2020-02-04 | 3.990 | 1,253,100 | -210,600 | 0.12% | 4,999,869 |
| 2020-02-05 | 2020-02-03 | 3.990 | 1,463,700 | -2,700 | 0.15% | 5,840,163 |
| 2020-02-04 | 2020-01-31 | 4.140 | 1,466,400 | -85,500 | 0.15% | 6,070,896 |
| 2020-02-03 | 2020-01-30 | 3.820 | 1,551,900 | -3,300 | 0.15% | 5,928,258 |
| 2020-01-31 | 2020-01-29 | 4.160 | 1,555,200 | -80,700 | 0.15% | 6,469,632 |
| 2020-01-30 | 2020-01-24 | 4.030 | 1,635,900 | -10,200 | 0.16% | 6,592,677 |
| 2020-01-23 | 2020-01-21 | 4.160 | 1,646,100 | +13,200 | 0.16% | 6,847,776 |
| 2020-01-22 | 2020-01-20 | 4.300 | 1,632,900 | +3,300 | 0.16% | 7,021,470 |
| 2020-01-21 | 2020-01-17 | 4.300 | 1,629,600 | -40,500 | 0.16% | 7,007,280 |
| 2020-01-20 | 2020-01-16 | 4.540 | 1,670,100 | -75,900 | 0.17% | 7,582,254 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,746,000 | +15,900 | 0.17% | 7,507,800 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,730,100 | +9,300 | 0.17% | 7,214,517 |
| 2020-01-10 | 2020-01-08 | 4.180 | 1,720,800 | -24,000 | 0.17% | 7,192,944 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,744,800 | -39,300 | 0.17% | 7,328,160 |
| 2020-01-08 | 2020-01-06 | 3.930 | 1,784,100 | -17,100 | 0.18% | 7,011,513 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,801,200 | -6,000 | 0.18% | 6,988,656 |
| 2020-01-06 | 2020-01-02 | 3.690 | 1,807,200 | -20,400 | 0.18% | 6,668,568 |
| 2020-01-03 | 2019-12-31 | 3.540 | 1,827,600 | +39,000 | 0.18% | 6,469,704 |
| 2020-01-02 | 2019-12-27 | 3.780 | 1,788,600 | +35,400 | 0.18% | 6,760,908 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,753,200 | +58,800 | 0.17% | 6,767,352 |
| 2019-12-27 | 2019-12-20 | 3.880 | 1,694,400 | +3,000 | 0.17% | 6,574,272 |
| 2019-12-20 | 2019-12-18 | 3.980 | 1,691,400 | +16,500 | 0.17% | 6,731,772 |
| 2019-12-19 | 2019-12-17 | 3.970 | 1,674,900 | -2,400 | 0.17% | 6,649,353 |
| 2019-12-18 | 2019-12-16 | 3.990 | 1,677,300 | -6,300 | 0.17% | 6,692,427 |
| 2019-12-17 | 2019-12-13 | 3.980 | 1,683,600 | +60,900 | 0.17% | 6,700,728 |
| 2019-12-13 | 2019-12-11 | 4.020 | 1,622,700 | +87,600 | 0.16% | 6,523,254 |
| 2019-12-12 | 2019-12-10 | 3.990 | 1,535,100 | +13,200 | 0.15% | 6,125,049 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,521,900 | +131,100 | 0.15% | 6,087,600 |
| 2019-12-09 | 2019-12-05 | 4.000 | 1,390,800 | -3,300 | 0.14% | 5,563,200 |
| 2019-12-06 | 2019-12-04 | 3.920 | 1,394,100 | -18,000 | 0.14% | 5,464,872 |
| 2019-12-05 | 2019-12-03 | 3.890 | 1,412,100 | +36,600 | 0.14% | 5,493,069 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,375,500 | +42,300 | 0.14% | 5,570,775 |
| 2019-12-03 | 2019-11-29 | 4.280 | 1,333,200 | +1,800 | 0.13% | 5,706,096 |
| 2019-12-02 | 2019-11-28 | 4.400 | 1,331,400 | +12,900 | 0.13% | 5,858,160 |
| 2019-11-29 | 2019-11-27 | 4.520 | 1,318,500 | +62,400 | 0.13% | 5,959,620 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,256,100 | +207,300 | 0.12% | 5,577,084 |
| 2019-11-27 | 2019-11-25 | 4.580 | 1,048,800 | +227,700 | 0.10% | 4,803,504 |
| 2019-11-26 | 2019-11-22 | 4.610 | 821,100 | +53,400 | 0.08% | 3,785,271 |
| 2019-11-25 | 2019-11-21 | 4.700 | 767,700 | -15,900 | 0.08% | 3,608,190 |
| 2019-11-22 | 2019-11-20 | 4.920 | 783,600 | +12,900 | 0.08% | 3,855,312 |
| 2019-11-21 | 2019-11-19 | 5.010 | 770,700 | -349,500 | 0.08% | 3,861,207 |
| 2019-11-20 | 2019-11-18 | 4.600 | 1,120,200 | -900 | 0.11% | 5,152,920 |
| 2019-11-19 | 2019-11-15 | 4.800 | 1,121,100 | +95,100 | 0.11% | 5,381,280 |
| 2019-11-18 | 2019-11-14 | 4.420 | 1,026,000 | +316,500 | 0.10% | 4,534,920 |
| 2019-11-15 | 2019-11-13 | 4.580 | 709,500 | +394,800 | 0.07% | 3,249,510 |
| 2019-11-14 | 2019-11-12 | 6.000 | 314,700 | 0.03% | 1,888,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy