History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 5,690,700 | +0 | 0.41% | 10,072,539 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,690,700 | +0 | 0.41% | 10,470,888 |
| 2025-10-10 | 2025-10-08 | 1.990 | 5,690,700 | -204,000 | 0.41% | 11,324,493 |
| 2025-10-09 | 2025-10-06 | 1.840 | 5,894,700 | -2,100 | 0.43% | 10,846,248 |
| 2025-10-08 | 2025-10-03 | 1.870 | 5,896,800 | +179,700 | 0.43% | 11,027,016 |
| 2025-10-06 | 2025-10-02 | 1.800 | 5,717,100 | +12,300 | 0.41% | 10,290,780 |
| 2025-10-03 | 2025-09-30 | 1.810 | 5,704,800 | +66,300 | 0.41% | 10,325,688 |
| 2025-10-02 | 2025-09-29 | 1.880 | 5,638,500 | +84,900 | 0.41% | 10,600,380 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,553,600 | +162,900 | 0.40% | 9,774,336 |
| 2025-09-29 | 2025-09-25 | 1.880 | 5,390,700 | -30,000 | 0.39% | 10,134,516 |
| 2025-09-26 | 2025-09-24 | 1.920 | 5,420,700 | -13,500 | 0.39% | 10,407,744 |
| 2025-09-25 | 2025-09-23 | 1.900 | 5,434,200 | +73,800 | 0.39% | 10,324,980 |
| 2025-09-24 | 2025-09-22 | 1.930 | 5,360,400 | +32,400 | 0.39% | 10,345,572 |
| 2025-09-23 | 2025-09-19 | 1.920 | 5,328,000 | -35,400 | 0.38% | 10,229,760 |
| 2025-09-22 | 2025-09-18 | 1.880 | 5,363,400 | +3,300 | 0.39% | 10,083,192 |
| 2025-09-19 | 2025-09-17 | 1.960 | 5,360,100 | +332,100 | 0.39% | 10,505,796 |
| 2025-09-18 | 2025-09-16 | 1.910 | 5,028,000 | -1,800 | 0.36% | 9,603,480 |
| 2025-09-17 | 2025-09-15 | 1.910 | 5,029,800 | -79,500 | 0.36% | 9,606,918 |
| 2025-09-16 | 2025-09-12 | 1.780 | 5,109,300 | +209,700 | 0.37% | 9,094,554 |
| 2025-09-15 | 2025-09-11 | 1.890 | 4,899,600 | +36,000 | 0.35% | 9,260,244 |
| 2025-09-12 | 2025-09-10 | 1.990 | 4,863,600 | +232,500 | 0.35% | 9,678,564 |
| 2025-09-11 | 2025-09-09 | 2.210 | 4,631,100 | +22,200 | 0.33% | 10,234,731 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,608,900 | -239,100 | 0.33% | 10,600,470 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,848,000 | +174,300 | 0.35% | 11,441,280 |
| 2025-09-08 | 2025-09-04 | 2.280 | 4,673,700 | +349,200 | 0.34% | 10,656,036 |
| 2025-09-05 | 2025-09-03 | 2.550 | 4,324,500 | +61,200 | 0.31% | 11,027,475 |
| 2025-09-04 | 2025-09-02 | 2.280 | 4,263,300 | -49,500 | 0.31% | 9,720,324 |
| 2025-09-03 | 2025-09-01 | 2.250 | 4,312,800 | +89,700 | 0.31% | 9,703,800 |
| 2025-09-02 | 2025-08-29 | 2.370 | 4,223,100 | +204,600 | 0.30% | 10,008,747 |
| 2025-09-01 | 2025-08-28 | 2.310 | 4,018,500 | -594,600 | 0.29% | 9,282,735 |
| 2025-08-29 | 2025-08-27 | 2.540 | 4,613,100 | -164,700 | 0.33% | 11,717,274 |
| 2025-08-28 | 2025-08-26 | 2.690 | 4,777,800 | +153,000 | 0.35% | 12,852,282 |
| 2025-08-27 | 2025-08-25 | 2.730 | 4,624,800 | +15,900 | 0.34% | 12,625,704 |
| 2025-08-26 | 2025-08-22 | 2.780 | 4,608,900 | +213,600 | 0.34% | 12,812,742 |
| 2025-08-25 | 2025-08-21 | 2.820 | 4,395,300 | -259,800 | 0.32% | 12,394,746 |
| 2025-08-22 | 2025-08-20 | 2.980 | 4,655,100 | +999,600 | 0.34% | 13,872,198 |
| 2025-08-21 | 2025-08-19 | 3.180 | 3,655,500 | +62,100 | 0.27% | 11,624,490 |
| 2025-08-20 | 2025-08-18 | 3.470 | 3,593,400 | -48,300 | 0.26% | 12,469,098 |
| 2025-08-19 | 2025-08-15 | 3.530 | 3,641,700 | -27,300 | 0.27% | 12,855,201 |
| 2025-08-18 | 2025-08-14 | 3.240 | 3,669,000 | +36,000 | 0.27% | 11,887,560 |
| 2025-08-15 | 2025-08-13 | 3.140 | 3,633,000 | +174,900 | 0.27% | 11,407,620 |
| 2025-08-14 | 2025-08-12 | 3.090 | 3,458,100 | +63,300 | 0.29% | 10,685,529 |
| 2025-08-13 | 2025-08-11 | 3.050 | 3,394,800 | +149,400 | 0.28% | 10,354,140 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,245,400 | +62,100 | 0.27% | 9,379,206 |
| 2025-08-11 | 2025-08-07 | 3.060 | 3,183,300 | +33,000 | 0.26% | 9,740,898 |
| 2025-08-08 | 2025-08-06 | 3.230 | 3,150,300 | -68,100 | 0.26% | 10,175,469 |
| 2025-08-07 | 2025-08-05 | 3.360 | 3,218,400 | +61,500 | 0.27% | 10,813,824 |
| 2025-08-06 | 2025-08-04 | 3.390 | 3,156,900 | +135,000 | 0.26% | 10,701,891 |
| 2025-08-05 | 2025-08-01 | 3.120 | 3,021,900 | -15,600 | 0.25% | 9,428,328 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,037,500 | +470,100 | 0.25% | 9,720,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 2,567,400 | +128,700 | 0.21% | 9,037,248 |
| 2025-07-31 | 2025-07-29 | 3.650 | 2,438,700 | +96,900 | 0.20% | 8,901,255 |
| 2025-07-30 | 2025-07-28 | 3.510 | 2,341,800 | +148,500 | 0.19% | 8,219,718 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,193,300 | +161,700 | 0.18% | 7,084,359 |
| 2025-07-28 | 2025-07-24 | 2.630 | 2,031,600 | +238,800 | 0.17% | 5,343,108 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,792,800 | -36,000 | 0.15% | 4,517,856 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,828,800 | +137,100 | 0.15% | 4,425,696 |
| 2025-07-23 | 2025-07-21 | 2.450 | 1,691,700 | +305,100 | 0.14% | 4,144,665 |
| 2025-07-22 | 2025-07-18 | 2.630 | 1,386,600 | +187,500 | 0.12% | 3,646,758 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,199,100 | +320,400 | 0.10% | 3,189,606 |
| 2025-07-18 | 2025-07-16 | 2.700 | 878,700 | +50,100 | 0.07% | 2,372,490 |
| 2025-07-17 | 2025-07-15 | 2.060 | 828,600 | -177,600 | 0.07% | 1,706,916 |
| 2025-07-16 | 2025-07-14 | 2.050 | 1,006,200 | +209,100 | 0.08% | 2,062,710 |
| 2025-07-15 | 2025-07-11 | 2.010 | 797,100 | -9,000 | 0.07% | 1,602,171 |
| 2025-07-14 | 2025-07-10 | 1.960 | 806,100 | +13,800 | 0.07% | 1,579,956 |
| 2025-07-11 | 2025-07-09 | 1.920 | 792,300 | +21,300 | 0.07% | 1,521,216 |
| 2025-07-10 | 2025-07-08 | 1.980 | 771,000 | -5,100 | 0.06% | 1,526,580 |
| 2025-07-08 | 2025-07-04 | 2.040 | 776,100 | +4,800 | 0.06% | 1,583,244 |
| 2025-07-07 | 2025-07-03 | 2.100 | 771,300 | +4,500 | 0.06% | 1,619,730 |
| 2025-07-04 | 2025-07-02 | 2.090 | 766,800 | +30,000 | 0.06% | 1,602,612 |
| 2025-07-03 | 2025-06-30 | 2.100 | 736,800 | +15,300 | 0.06% | 1,547,280 |
| 2025-07-02 | 2025-06-27 | 1.910 | 721,500 | +24,000 | 0.06% | 1,378,065 |
| 2025-06-30 | 2025-06-26 | 2.130 | 697,500 | +30,900 | 0.06% | 1,485,675 |
| 2025-06-27 | 2025-06-25 | 2.340 | 666,600 | +17,400 | 0.06% | 1,559,844 |
| 2025-06-26 | 2025-06-24 | 2.400 | 649,200 | -4,800 | 0.05% | 1,558,080 |
| 2025-06-25 | 2025-06-23 | 2.350 | 654,000 | -55,800 | 0.05% | 1,536,900 |
| 2025-06-24 | 2025-06-20 | 2.100 | 709,800 | -4,500 | 0.06% | 1,490,580 |
| 2025-06-23 | 2025-06-19 | 2.110 | 714,300 | -7,500 | 0.06% | 1,507,173 |
| 2025-06-20 | 2025-06-18 | 2.070 | 721,800 | -230,400 | 0.06% | 1,494,126 |
| 2025-06-19 | 2025-06-17 | 2.030 | 952,200 | +30,900 | 0.08% | 1,932,966 |
| 2025-06-18 | 2025-06-16 | 2.300 | 921,300 | +65,700 | 0.08% | 2,118,990 |
| 2025-06-17 | 2025-06-13 | 2.390 | 855,600 | -5,400 | 0.07% | 2,044,884 |
| 2025-06-16 | 2025-06-12 | 2.660 | 861,000 | +72,000 | 0.07% | 2,290,260 |
| 2025-06-13 | 2025-06-11 | 2.430 | 789,000 | +38,100 | 0.07% | 1,917,270 |
| 2025-06-12 | 2025-06-10 | 2.520 | 750,900 | +104,700 | 0.06% | 1,892,268 |
| 2025-06-11 | 2025-06-09 | 2.580 | 646,200 | -594,000 | 0.05% | 1,667,196 |
| 2025-06-10 | 2025-06-06 | 2.130 | 1,240,200 | -156,900 | 0.10% | 2,641,626 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,397,100 | +319,200 | 0.12% | 3,297,156 |
| 2025-06-06 | 2025-06-04 | 2.850 | 1,077,900 | +661,200 | 0.09% | 3,072,015 |
| 2025-06-05 | 2025-06-03 | 2.000 | 416,700 | -75,600 | 0.03% | 833,400 |
| 2025-06-04 | 2025-06-02 | 1.530 | 492,300 | +354,000 | 0.04% | 753,219 |
| 2025-06-03 | 2025-05-30 | 1.480 | 138,300 | +31,500 | 0.01% | 204,684 |
| 2025-06-02 | 2025-05-29 | 1.220 | 106,800 | +60,000 | 0.01% | 130,296 |
| 2025-05-28 | 2025-05-26 | 1.250 | 46,800 | +8,400 | 0.00% | 58,500 |
| 2025-05-27 | 2025-05-23 | 1.280 | 38,400 | +7,500 | 0.00% | 49,152 |
| 2025-05-14 | 2025-05-12 | 1.220 | 30,900 | +9,000 | 0.00% | 37,698 |
| 2025-05-12 | 2025-05-08 | 1.290 | 21,900 | -1,500 | 0.00% | 28,251 |
| 2025-05-08 | 2025-05-06 | 1.560 | 23,400 | -2,700 | 0.00% | 36,504 |
| 2025-05-02 | 2025-04-29 | 1.560 | 26,100 | -27,000 | 0.00% | 40,716 |
| 2025-04-22 | 2025-04-16 | 1.180 | 53,100 | -300 | 0.00% | 62,658 |
| 2025-04-14 | 2025-04-10 | 1.130 | 53,400 | -900 | 0.00% | 60,342 |
| 2025-04-10 | 2025-04-08 | 1.180 | 54,300 | -185,100 | 0.00% | 64,074 |
| 2025-04-08 | 2025-04-03 | 1.270 | 239,400 | +900 | 0.02% | 304,038 |
| 2025-04-01 | 2025-03-28 | 1.350 | 238,500 | +21,600 | 0.02% | 321,975 |
| 2025-03-24 | 2025-03-20 | 1.220 | 216,900 | +8,400 | 0.02% | 264,618 |
| 2025-03-14 | 2025-03-12 | 1.170 | 208,500 | +1,200 | 0.02% | 243,945 |
| 2025-03-12 | 2025-03-10 | 1.180 | 207,300 | +33,300 | 0.02% | 244,614 |
| 2025-03-11 | 2025-03-07 | 1.200 | 174,000 | +89,400 | 0.02% | 208,800 |
| 2025-03-10 | 2025-03-06 | 1.170 | 84,600 | +62,400 | 0.01% | 98,982 |
| 2024-07-29 | 2024-07-25 | 1.580 | 22,200 | +300 | 0.00% | 35,076 |
| 2024-06-21 | 2024-06-19 | 1.560 | 21,900 | +300 | 0.00% | 34,164 |
| 2024-01-26 | 2024-01-24 | 1.570 | 21,600 | -3,300 | 0.00% | 33,912 |
| 2024-01-25 | 2024-01-23 | 1.550 | 24,900 | -9,000 | 0.00% | 38,595 |
| 2022-08-25 | 2022-08-23 | 1.790 | 33,900 | -600 | 0.00% | 60,681 |
| 2022-05-31 | 2022-05-27 | 2.050 | 34,500 | -6,600 | 0.00% | 70,725 |
| 2022-05-20 | 2022-05-18 | 2.320 | 41,100 | +6,600 | 0.00% | 95,352 |
| 2021-12-09 | 2021-12-07 | 2.850 | 34,500 | -300 | 0.00% | 98,325 |
| 2021-11-23 | 2021-11-19 | 2.980 | 34,800 | +300 | 0.00% | 103,704 |
| 2021-10-04 | 2021-09-29 | 3.020 | 34,500 | +3,900 | 0.00% | 104,190 |
| 2021-09-30 | 2021-09-28 | 3.020 | 30,600 | +3,300 | 0.00% | 92,412 |
| 2021-07-21 | 2021-07-19 | 3.200 | 27,300 | -300 | 0.00% | 87,360 |
| 2021-07-05 | 2021-06-30 | 3.480 | 27,600 | -300 | 0.00% | 96,048 |
| 2021-05-21 | 2021-05-18 | 3.150 | 27,900 | +2,700 | 0.00% | 87,885 |
| 2021-05-11 | 2021-05-07 | 3.360 | 25,200 | +1,200 | 0.00% | 84,672 |
| 2021-05-10 | 2021-05-06 | 3.360 | 24,000 | +600 | 0.00% | 80,640 |
| 2021-03-01 | 2021-02-25 | 4.190 | 23,400 | -600 | 0.00% | 98,046 |
| 2021-02-25 | 2021-02-23 | 4.080 | 24,000 | -300 | 0.00% | 97,920 |
| 2021-02-22 | 2021-02-18 | 3.940 | 24,300 | +900 | 0.00% | 95,742 |
| 2021-02-18 | 2021-02-16 | 4.230 | 23,400 | +300 | 0.00% | 98,982 |
| 2021-02-17 | 2021-02-11 | 4.510 | 23,100 | +4,200 | 0.00% | 104,181 |
| 2021-01-27 | 2021-01-25 | 4.560 | 18,900 | -600 | 0.00% | 86,184 |
| 2021-01-25 | 2021-01-21 | 4.700 | 19,500 | -2,400 | 0.00% | 91,650 |
| 2021-01-20 | 2021-01-18 | 4.450 | 21,900 | -300 | 0.00% | 97,455 |
| 2021-01-11 | 2021-01-07 | 4.400 | 22,200 | -300 | 0.00% | 97,680 |
| 2021-01-07 | 2021-01-05 | 4.370 | 22,500 | -300 | 0.00% | 98,325 |
| 2021-01-05 | 2020-12-31 | 4.600 | 22,800 | -1,200 | 0.00% | 104,880 |
| 2020-12-28 | 2020-12-22 | 4.010 | 24,000 | -1,500 | 0.00% | 96,240 |
| 2020-12-18 | 2020-12-16 | 3.190 | 25,500 | -300 | 0.00% | 81,345 |
| 2020-12-15 | 2020-12-11 | 3.240 | 25,800 | -1,200 | 0.00% | 83,592 |
| 2020-12-11 | 2020-12-09 | 2.920 | 27,000 | +1,200 | 0.00% | 78,840 |
| 2020-11-30 | 2020-11-26 | 2.970 | 25,800 | -6,000 | 0.00% | 76,626 |
| 2020-11-17 | 2020-11-13 | 2.920 | 31,800 | +6,000 | 0.00% | 92,856 |
| 2020-11-11 | 2020-11-09 | 2.920 | 25,800 | -15,900 | 0.00% | 75,336 |
| 2020-11-04 | 2020-11-02 | 2.930 | 41,700 | +15,900 | 0.00% | 122,181 |
| 2020-10-23 | 2020-10-21 | 3.240 | 25,800 | -300 | 0.00% | 83,592 |
| 2020-09-23 | 2020-09-21 | 3.470 | 26,100 | -900 | 0.00% | 90,567 |
| 2020-09-16 | 2020-09-14 | 3.520 | 27,000 | -600 | 0.00% | 95,040 |
| 2020-09-15 | 2020-09-11 | 3.660 | 27,600 | -1,800 | 0.00% | 101,016 |
| 2020-09-14 | 2020-09-10 | 3.520 | 29,400 | -300 | 0.00% | 103,488 |
| 2020-09-04 | 2020-09-02 | 3.470 | 29,700 | -600 | 0.00% | 103,059 |
| 2020-08-28 | 2020-08-26 | 3.180 | 30,300 | -300 | 0.00% | 96,354 |
| 2020-08-27 | 2020-08-25 | 3.250 | 30,600 | +2,400 | 0.00% | 99,450 |
| 2020-07-31 | 2020-07-29 | 3.660 | 28,200 | -300 | 0.00% | 103,212 |
| 2020-07-29 | 2020-07-27 | 3.530 | 28,500 | +2,100 | 0.00% | 100,605 |
| 2020-07-15 | 2020-07-13 | 3.920 | 26,400 | -300 | 0.00% | 103,488 |
| 2020-07-09 | 2020-07-07 | 3.950 | 26,700 | -5,100 | 0.00% | 105,465 |
| 2020-07-07 | 2020-07-03 | 3.800 | 31,800 | -300 | 0.00% | 120,840 |
| 2020-07-03 | 2020-06-30 | 4.280 | 32,100 | -2,400 | 0.00% | 137,388 |
| 2020-07-02 | 2020-06-29 | 4.180 | 34,500 | -300 | 0.00% | 144,210 |
| 2020-06-29 | 2020-06-24 | 4.230 | 34,800 | -300 | 0.00% | 147,204 |
| 2020-06-24 | 2020-06-22 | 4.210 | 35,100 | -600 | 0.00% | 147,771 |
| 2020-06-23 | 2020-06-19 | 4.240 | 35,700 | -600 | 0.00% | 151,368 |
| 2020-06-22 | 2020-06-18 | 4.010 | 36,300 | +900 | 0.00% | 145,563 |
| 2020-06-19 | 2020-06-17 | 3.680 | 35,400 | +1,800 | 0.00% | 130,272 |
| 2020-06-17 | 2020-06-15 | 3.740 | 33,600 | +3,600 | 0.00% | 125,664 |
| 2020-06-08 | 2020-06-04 | 3.690 | 30,000 | -1,500 | 0.00% | 110,700 |
| 2020-06-05 | 2020-06-03 | 3.840 | 31,500 | +300 | 0.00% | 120,960 |
| 2020-06-04 | 2020-06-02 | 3.900 | 31,200 | -1,200 | 0.00% | 121,680 |
| 2020-06-01 | 2020-05-28 | 3.820 | 32,400 | +1,200 | 0.00% | 123,768 |
| 2020-05-26 | 2020-05-22 | 3.950 | 31,200 | -3,000 | 0.00% | 123,240 |
| 2020-05-22 | 2020-05-20 | 4.400 | 34,200 | -300 | 0.00% | 150,480 |
| 2020-05-21 | 2020-05-19 | 3.840 | 34,500 | -2,700 | 0.00% | 132,480 |
| 2020-05-20 | 2020-05-18 | 3.720 | 37,200 | -2,700 | 0.00% | 138,384 |
| 2020-05-18 | 2020-05-14 | 3.010 | 39,900 | +2,400 | 0.00% | 120,099 |
| 2020-05-08 | 2020-05-06 | 3.160 | 37,500 | -1,500 | 0.00% | 118,500 |
| 2020-05-07 | 2020-05-05 | 3.100 | 39,000 | -600 | 0.00% | 120,900 |
| 2020-04-28 | 2020-04-24 | 3.290 | 39,600 | -300 | 0.00% | 130,284 |
| 2020-04-20 | 2020-04-16 | 3.170 | 39,900 | -600 | 0.00% | 126,483 |
| 2020-04-16 | 2020-04-14 | 3.360 | 40,500 | -1,200 | 0.00% | 136,080 |
| 2020-04-14 | 2020-04-08 | 3.340 | 41,700 | -600 | 0.00% | 139,278 |
| 2020-03-20 | 2020-03-18 | 2.700 | 42,300 | +900 | 0.00% | 114,210 |
| 2020-03-19 | 2020-03-17 | 2.980 | 41,400 | +300 | 0.00% | 123,372 |
| 2020-03-18 | 2020-03-16 | 3.140 | 41,100 | -600 | 0.00% | 129,054 |
| 2020-03-17 | 2020-03-13 | 3.120 | 41,700 | +300 | 0.00% | 130,104 |
| 2020-03-13 | 2020-03-11 | 3.250 | 41,400 | -300 | 0.00% | 134,550 |
| 2020-03-12 | 2020-03-10 | 3.240 | 41,700 | -900 | 0.00% | 135,108 |
| 2020-03-06 | 2020-03-04 | 3.370 | 42,600 | -9,000 | 0.00% | 143,562 |
| 2020-03-04 | 2020-03-02 | 3.370 | 51,600 | +300 | 0.01% | 173,892 |
| 2020-03-03 | 2020-02-28 | 3.480 | 51,300 | +600 | 0.01% | 178,524 |
| 2020-02-28 | 2020-02-26 | 3.690 | 50,700 | -300 | 0.01% | 187,083 |
| 2020-02-27 | 2020-02-25 | 3.640 | 51,000 | +300 | 0.01% | 185,640 |
| 2020-02-26 | 2020-02-24 | 3.640 | 50,700 | +300 | 0.01% | 184,548 |
| 2020-02-24 | 2020-02-20 | 3.760 | 50,400 | -300 | 0.01% | 189,504 |
| 2020-02-19 | 2020-02-17 | 3.760 | 50,700 | -1,200 | 0.01% | 190,632 |
| 2020-02-14 | 2020-02-12 | 3.700 | 51,900 | -300 | 0.01% | 192,030 |
| 2020-02-13 | 2020-02-11 | 3.740 | 52,200 | -900 | 0.01% | 195,228 |
| 2020-02-12 | 2020-02-10 | 3.800 | 53,100 | -300 | 0.01% | 201,780 |
| 2020-02-10 | 2020-02-06 | 3.850 | 53,400 | -300 | 0.01% | 205,590 |
| 2020-02-07 | 2020-02-05 | 3.900 | 53,700 | -600 | 0.01% | 209,430 |
| 2020-02-05 | 2020-02-03 | 3.990 | 54,300 | +7,200 | 0.01% | 216,657 |
| 2020-02-04 | 2020-01-31 | 4.140 | 47,100 | -2,400 | 0.00% | 194,994 |
| 2020-02-03 | 2020-01-30 | 3.820 | 49,500 | +1,500 | 0.00% | 189,090 |
| 2020-01-31 | 2020-01-29 | 4.160 | 48,000 | +900 | 0.00% | 199,680 |
| 2020-01-23 | 2020-01-21 | 4.160 | 47,100 | +300 | 0.00% | 195,936 |
| 2020-01-22 | 2020-01-20 | 4.300 | 46,800 | -4,500 | 0.00% | 201,240 |
| 2020-01-20 | 2020-01-16 | 4.540 | 51,300 | +15,900 | 0.01% | 232,902 |
| 2020-01-17 | 2020-01-15 | 4.300 | 35,400 | -5,100 | 0.00% | 152,220 |
| 2020-01-15 | 2020-01-13 | 4.040 | 40,500 | -2,100 | 0.00% | 163,620 |
| 2020-01-13 | 2020-01-09 | 4.250 | 42,600 | -600 | 0.00% | 181,050 |
| 2020-01-10 | 2020-01-08 | 4.180 | 43,200 | -300 | 0.00% | 180,576 |
| 2020-01-09 | 2020-01-07 | 4.200 | 43,500 | -1,200 | 0.00% | 182,700 |
| 2020-01-08 | 2020-01-06 | 3.930 | 44,700 | -300 | 0.00% | 175,671 |
| 2020-01-07 | 2020-01-03 | 3.880 | 45,000 | -600 | 0.00% | 174,600 |
| 2020-01-06 | 2020-01-02 | 3.690 | 45,600 | -4,200 | 0.00% | 168,264 |
| 2020-01-03 | 2019-12-31 | 3.540 | 49,800 | +900 | 0.00% | 176,292 |
| 2020-01-02 | 2019-12-27 | 3.780 | 48,900 | -4,200 | 0.00% | 184,842 |
| 2019-12-30 | 2019-12-24 | 3.860 | 53,100 | -600 | 0.01% | 204,966 |
| 2019-12-20 | 2019-12-18 | 3.980 | 53,700 | -1,800 | 0.01% | 213,726 |
| 2019-12-18 | 2019-12-16 | 3.990 | 55,500 | -300 | 0.01% | 221,445 |
| 2019-12-16 | 2019-12-12 | 4.020 | 55,800 | -600 | 0.01% | 224,316 |
| 2019-12-13 | 2019-12-11 | 4.020 | 56,400 | -3,900 | 0.01% | 226,728 |
| 2019-12-12 | 2019-12-10 | 3.990 | 60,300 | -3,600 | 0.01% | 240,597 |
| 2019-12-11 | 2019-12-09 | 4.000 | 63,900 | -2,700 | 0.01% | 255,600 |
| 2019-12-10 | 2019-12-06 | 4.030 | 66,600 | -600 | 0.01% | 268,398 |
| 2019-12-09 | 2019-12-05 | 4.000 | 67,200 | -600 | 0.01% | 268,800 |
| 2019-12-06 | 2019-12-04 | 3.920 | 67,800 | -4,200 | 0.01% | 265,776 |
| 2019-12-05 | 2019-12-03 | 3.890 | 72,000 | -8,700 | 0.01% | 280,080 |
| 2019-12-04 | 2019-12-02 | 4.050 | 80,700 | -11,700 | 0.01% | 326,835 |
| 2019-12-03 | 2019-11-29 | 4.280 | 92,400 | +300 | 0.01% | 395,472 |
| 2019-12-02 | 2019-11-28 | 4.400 | 92,100 | -600 | 0.01% | 405,240 |
| 2019-11-29 | 2019-11-27 | 4.520 | 92,700 | +3,000 | 0.01% | 419,004 |
| 2019-11-28 | 2019-11-26 | 4.440 | 89,700 | -2,400 | 0.01% | 398,268 |
| 2019-11-27 | 2019-11-25 | 4.580 | 92,100 | -6,900 | 0.01% | 421,818 |
| 2019-11-26 | 2019-11-22 | 4.610 | 99,000 | -4,200 | 0.01% | 456,390 |
| 2019-11-25 | 2019-11-21 | 4.700 | 103,200 | -900 | 0.01% | 485,040 |
| 2019-11-22 | 2019-11-20 | 4.920 | 104,100 | +300 | 0.01% | 512,172 |
| 2019-11-21 | 2019-11-19 | 5.010 | 103,800 | -15,300 | 0.01% | 520,038 |
| 2019-11-20 | 2019-11-18 | 4.600 | 119,100 | -600 | 0.01% | 547,860 |
| 2019-11-19 | 2019-11-15 | 4.800 | 119,700 | -20,700 | 0.01% | 574,560 |
| 2019-11-18 | 2019-11-14 | 4.420 | 140,400 | -14,400 | 0.01% | 620,568 |
| 2019-11-15 | 2019-11-13 | 4.580 | 154,800 | -33,000 | 0.02% | 708,984 |
| 2019-11-14 | 2019-11-12 | 6.000 | 187,800 | 0.02% | 1,126,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy