History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 1,023,300 | +0 | 0.07% | 1,811,241 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,023,300 | +0 | 0.07% | 1,882,872 |
| 2025-10-10 | 2025-10-08 | 1.990 | 1,023,300 | +15,300 | 0.07% | 2,036,367 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,008,000 | -1,800 | 0.07% | 1,814,400 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,009,800 | +1,500 | 0.07% | 1,827,738 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,008,300 | +1,500 | 0.07% | 1,774,608 |
| 2025-09-29 | 2025-09-25 | 1.880 | 1,006,800 | +1,500 | 0.07% | 1,892,784 |
| 2025-09-25 | 2025-09-23 | 1.900 | 1,005,300 | +1,500 | 0.07% | 1,910,070 |
| 2025-09-22 | 2025-09-18 | 1.880 | 1,003,800 | +30,000 | 0.07% | 1,887,144 |
| 2025-09-19 | 2025-09-17 | 1.960 | 973,800 | +1,500 | 0.07% | 1,908,648 |
| 2025-09-18 | 2025-09-16 | 1.910 | 972,300 | +4,500 | 0.07% | 1,857,093 |
| 2025-09-17 | 2025-09-15 | 1.910 | 967,800 | +18,600 | 0.07% | 1,848,498 |
| 2025-09-16 | 2025-09-12 | 1.780 | 949,200 | +3,000 | 0.07% | 1,689,576 |
| 2025-09-15 | 2025-09-11 | 1.890 | 946,200 | +3,000 | 0.07% | 1,788,318 |
| 2025-09-12 | 2025-09-10 | 1.990 | 943,200 | +21,000 | 0.07% | 1,876,968 |
| 2025-09-11 | 2025-09-09 | 2.210 | 922,200 | +3,000 | 0.07% | 2,038,062 |
| 2025-09-08 | 2025-09-04 | 2.280 | 919,200 | +57,600 | 0.07% | 2,095,776 |
| 2025-09-05 | 2025-09-03 | 2.550 | 861,600 | +5,700 | 0.06% | 2,197,080 |
| 2025-09-03 | 2025-09-01 | 2.250 | 855,900 | -600 | 0.06% | 1,925,775 |
| 2025-09-02 | 2025-08-29 | 2.370 | 856,500 | -21,000 | 0.06% | 2,029,905 |
| 2025-09-01 | 2025-08-28 | 2.310 | 877,500 | +39,000 | 0.06% | 2,027,025 |
| 2025-08-29 | 2025-08-27 | 2.540 | 838,500 | -96,600 | 0.06% | 2,129,790 |
| 2025-08-28 | 2025-08-26 | 2.690 | 935,100 | +85,500 | 0.07% | 2,515,419 |
| 2025-08-27 | 2025-08-25 | 2.730 | 849,600 | -157,200 | 0.06% | 2,319,408 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,006,800 | +14,100 | 0.07% | 2,798,904 |
| 2025-08-25 | 2025-08-21 | 2.820 | 992,700 | +21,000 | 0.07% | 2,799,414 |
| 2025-08-22 | 2025-08-20 | 2.980 | 971,700 | +6,000 | 0.07% | 2,895,666 |
| 2025-08-12 | 2025-08-08 | 2.890 | 965,700 | -1,200 | 0.08% | 2,790,873 |
| 2025-07-31 | 2025-07-29 | 3.650 | 966,900 | +3,600 | 0.08% | 3,529,185 |
| 2025-07-30 | 2025-07-28 | 3.510 | 963,300 | -17,400 | 0.08% | 3,381,183 |
| 2025-07-29 | 2025-07-25 | 3.230 | 980,700 | -26,400 | 0.08% | 3,167,661 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,007,100 | +600 | 0.08% | 2,537,892 |
| 2025-07-22 | 2025-07-18 | 2.630 | 1,006,500 | +3,000 | 0.08% | 2,647,095 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,003,500 | -1,800 | 0.08% | 2,669,310 |
| 2025-07-18 | 2025-07-16 | 2.700 | 1,005,300 | +300 | 0.08% | 2,714,310 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,005,000 | -13,183,500 | 0.08% | 2,050,200 |
| 2025-07-04 | 2025-07-02 | 2.090 | 14,188,500 | +51,000 | 1.18% | 29,653,965 |
| 2025-07-03 | 2025-06-30 | 2.100 | 14,137,500 | +300 | 1.17% | 29,688,750 |
| 2025-07-02 | 2025-06-27 | 1.910 | 14,137,200 | +9,600 | 1.17% | 27,002,052 |
| 2025-06-27 | 2025-06-25 | 2.340 | 14,127,600 | -4,800 | 1.17% | 33,058,584 |
| 2025-06-26 | 2025-06-24 | 2.400 | 14,132,400 | +59,100 | 1.17% | 33,917,760 |
| 2025-06-25 | 2025-06-23 | 2.350 | 14,073,300 | +110,400 | 1.17% | 33,072,255 |
| 2025-06-19 | 2025-06-17 | 2.030 | 13,962,900 | +36,000 | 1.16% | 28,344,687 |
| 2025-06-18 | 2025-06-16 | 2.300 | 13,926,900 | -300 | 1.16% | 32,031,870 |
| 2025-06-16 | 2025-06-12 | 2.660 | 13,927,200 | -618,300 | 1.16% | 37,046,352 |
| 2025-06-13 | 2025-06-11 | 2.430 | 14,545,500 | -201,000 | 1.21% | 35,345,565 |
| 2025-06-12 | 2025-06-10 | 2.520 | 14,746,500 | -247,200 | 1.22% | 37,161,180 |
| 2025-06-09 | 2025-06-05 | 2.360 | 14,993,700 | -300 | 1.24% | 35,385,132 |
| 2025-05-09 | 2025-05-07 | 1.500 | 14,994,000 | +300 | 1.37% | 22,491,000 |
| 2025-05-07 | 2025-05-02 | 1.580 | 14,993,700 | +300 | 1.37% | 23,690,046 |
| 2025-05-06 | 2025-04-30 | 1.580 | 14,993,400 | +4,200 | 1.37% | 23,689,572 |
| 2025-04-15 | 2025-04-11 | 1.130 | 14,989,200 | -2,100 | 1.37% | 16,937,796 |
| 2025-02-26 | 2025-02-24 | 1.050 | 14,991,300 | -300 | 1.37% | 15,740,865 |
| 2025-02-14 | 2025-02-12 | 1.110 | 14,991,600 | -300 | 1.37% | 16,640,676 |
| 2025-02-11 | 2025-02-07 | 1.030 | 14,991,900 | -300 | 1.37% | 15,441,657 |
| 2025-02-07 | 2025-02-05 | 1.000 | 14,992,200 | -5,400 | 1.37% | 14,992,200 |
| 2024-10-15 | 2024-10-10 | 1.370 | 14,997,600 | +3,600 | 1.37% | 20,546,712 |
| 2024-10-09 | 2024-10-07 | 1.430 | 14,994,000 | +300 | 1.37% | 21,441,420 |
| 2024-06-21 | 2024-06-19 | 1.560 | 14,993,700 | +1,200 | 1.37% | 23,390,172 |
| 2024-05-30 | 2024-05-28 | 1.870 | 14,992,500 | -300 | 1.37% | 28,035,975 |
| 2024-05-02 | 2024-04-29 | 1.880 | 14,992,800 | -300 | 1.37% | 28,186,464 |
| 2024-02-19 | 2024-02-15 | 1.380 | 14,993,100 | +1,500 | 1.37% | 20,690,478 |
| 2024-02-07 | 2024-02-05 | 1.400 | 14,991,600 | +1,500 | 1.37% | 20,988,240 |
| 2024-01-29 | 2024-01-25 | 1.590 | 14,990,100 | +300 | 1.38% | 23,834,259 |
| 2024-01-23 | 2024-01-19 | 1.610 | 14,989,800 | +300 | 1.38% | 24,133,578 |
| 2024-01-12 | 2024-01-10 | 1.610 | 14,989,500 | +300 | 1.38% | 24,133,095 |
| 2024-01-09 | 2024-01-05 | 1.650 | 14,989,200 | +300 | 1.45% | 24,732,180 |
| 2024-01-08 | 2024-01-04 | 1.660 | 14,988,900 | +300 | 1.45% | 24,881,574 |
| 2024-01-05 | 2024-01-03 | 1.660 | 14,988,600 | +300 | 1.45% | 24,881,076 |
| 2024-01-03 | 2023-12-29 | 1.680 | 14,988,300 | -600 | 1.45% | 25,180,344 |
| 2023-12-29 | 2023-12-27 | 1.580 | 14,988,900 | +300 | 1.45% | 23,682,462 |
| 2023-12-28 | 2023-12-22 | 1.750 | 14,988,600 | +300 | 1.45% | 26,230,050 |
| 2023-12-13 | 2023-12-11 | 1.570 | 14,988,300 | +3,000 | 1.45% | 23,531,631 |
| 2023-12-05 | 2023-12-01 | 1.250 | 14,985,300 | +9,000 | 1.45% | 18,731,625 |
| 2023-09-22 | 2023-09-20 | 1.180 | 14,976,300 | -300 | 1.45% | 17,672,034 |
| 2023-07-05 | 2023-07-03 | 1.770 | 14,976,600 | +1,500 | 1.45% | 26,508,582 |
| 2023-04-27 | 2023-04-25 | 1.800 | 14,975,100 | +1,500 | 1.45% | 26,955,180 |
| 2023-04-13 | 2023-04-11 | 1.850 | 14,973,600 | +300 | 1.45% | 27,701,160 |
| 2023-03-21 | 2023-03-17 | 1.900 | 14,973,300 | +600 | 1.45% | 28,449,270 |
| 2022-12-05 | 2022-12-01 | 1.810 | 14,972,700 | +300 | 1.45% | 27,100,587 |
| 2022-11-25 | 2022-11-23 | 1.870 | 14,972,400 | +1,200 | 1.45% | 27,998,388 |
| 2022-11-14 | 2022-11-10 | 1.880 | 14,971,200 | +600 | 1.49% | 28,145,856 |
| 2022-11-11 | 2022-11-09 | 1.880 | 14,970,600 | +1,800 | 1.49% | 28,144,728 |
| 2022-11-10 | 2022-11-08 | 1.880 | 14,968,800 | +900 | 1.49% | 28,141,344 |
| 2022-09-28 | 2022-09-26 | 1.840 | 14,967,900 | -300 | 1.49% | 27,540,936 |
| 2022-09-09 | 2022-09-07 | 1.820 | 14,968,200 | -600 | 1.49% | 27,242,124 |
| 2022-09-08 | 2022-09-06 | 1.820 | 14,968,800 | +300 | 1.49% | 27,243,216 |
| 2022-09-07 | 2022-09-05 | 1.830 | 14,968,500 | +11,700 | 1.49% | 27,392,355 |
| 2022-08-26 | 2022-08-24 | 1.800 | 14,956,800 | +300 | 1.49% | 26,922,240 |
| 2022-08-11 | 2022-08-09 | 2.050 | 14,956,500 | -2,100 | 1.49% | 30,660,825 |
| 2022-06-24 | 2022-06-22 | 1.990 | 14,958,600 | -4,500 | 1.49% | 29,767,614 |
| 2022-06-23 | 2022-06-21 | 2.000 | 14,963,100 | +1,200 | 1.49% | 29,926,200 |
| 2022-06-21 | 2022-06-17 | 2.020 | 14,961,900 | +1,200 | 1.49% | 30,223,038 |
| 2022-06-15 | 2022-06-13 | 1.990 | 14,960,700 | +900 | 1.49% | 29,771,793 |
| 2022-06-14 | 2022-06-10 | 1.950 | 14,959,800 | +600 | 1.49% | 29,171,610 |
| 2022-06-13 | 2022-06-09 | 2.060 | 14,959,200 | +600 | 1.49% | 30,815,952 |
| 2022-06-07 | 2022-06-02 | 2.130 | 14,958,600 | -1,500 | 1.49% | 31,861,818 |
| 2022-05-27 | 2022-05-25 | 2.190 | 14,960,100 | +1,500 | 1.49% | 32,762,619 |
| 2022-05-24 | 2022-05-20 | 2.360 | 14,958,600 | -900 | 1.49% | 35,302,296 |
| 2022-04-01 | 2022-03-30 | 2.250 | 14,959,500 | +300 | 1.49% | 33,658,875 |
| 2022-03-11 | 2022-03-09 | 2.140 | 14,959,200 | +300 | 1.49% | 32,012,688 |
| 2022-01-05 | 2022-01-03 | 2.880 | 14,958,900 | +600 | 1.49% | 43,081,632 |
| 2021-12-08 | 2021-12-06 | 2.900 | 14,958,300 | +1,200 | 1.49% | 43,379,070 |
| 2021-12-07 | 2021-12-03 | 2.900 | 14,957,100 | +900 | 1.49% | 43,375,590 |
| 2021-11-25 | 2021-11-23 | 3.150 | 14,956,200 | +600 | 1.49% | 47,112,030 |
| 2021-10-28 | 2021-10-26 | 2.810 | 14,955,600 | +300 | 1.49% | 42,025,236 |
| 2021-09-30 | 2021-09-28 | 3.020 | 14,955,300 | +600 | 1.49% | 45,165,006 |
| 2021-09-21 | 2021-09-17 | 3.110 | 14,954,700 | -300 | 1.49% | 46,509,117 |
| 2021-09-17 | 2021-09-15 | 3.030 | 14,955,000 | +900 | 1.49% | 45,313,650 |
| 2021-09-16 | 2021-09-14 | 3.070 | 14,954,100 | -300 | 1.49% | 45,909,087 |
| 2021-09-14 | 2021-09-10 | 3.180 | 14,954,400 | +900 | 1.49% | 47,554,992 |
| 2021-08-04 | 2021-08-02 | 3.350 | 14,953,500 | -900 | 1.49% | 50,094,225 |
| 2021-07-05 | 2021-06-30 | 3.480 | 14,954,400 | -300 | 1.49% | 52,041,312 |
| 2021-07-02 | 2021-06-29 | 3.410 | 14,954,700 | -300 | 1.49% | 50,995,527 |
| 2021-06-29 | 2021-06-25 | 3.400 | 14,955,000 | -300 | 1.49% | 50,847,000 |
| 2021-06-21 | 2021-06-17 | 3.300 | 14,955,300 | -300 | 1.49% | 49,352,490 |
| 2021-05-31 | 2021-05-27 | 3.530 | 14,955,600 | +300 | 1.49% | 52,793,268 |
| 2021-05-10 | 2021-05-06 | 3.360 | 14,955,300 | -2,700 | 1.49% | 50,249,808 |
| 2021-04-21 | 2021-04-19 | 3.900 | 14,958,000 | -5,600,000 | 1.49% | 58,336,200 |
| 2021-04-13 | 2021-04-09 | 3.900 | 20,558,000 | -300 | 2.04% | 80,176,200 |
| 2021-04-08 | 2021-04-01 | 4.190 | 20,558,300 | -14,700 | 2.04% | 86,139,277 |
| 2021-04-01 | 2021-03-30 | 4.050 | 20,573,000 | -1,012,500 | 2.04% | 83,320,650 |
| 2021-03-30 | 2021-03-26 | 4.090 | 21,585,500 | -600 | 2.15% | 88,284,695 |
| 2021-03-29 | 2021-03-25 | 4.100 | 21,586,100 | -600 | 2.15% | 88,503,010 |
| 2021-03-26 | 2021-03-24 | 4.090 | 21,586,700 | +72,900 | 2.15% | 88,289,603 |
| 2021-03-25 | 2021-03-23 | 4.300 | 21,513,800 | +15,600 | 2.14% | 92,509,340 |
| 2021-03-23 | 2021-03-19 | 4.290 | 21,498,200 | +1,200 | 2.14% | 92,227,278 |
| 2021-03-19 | 2021-03-17 | 4.250 | 21,497,000 | -600 | 2.14% | 91,362,250 |
| 2021-03-15 | 2021-03-11 | 4.180 | 21,497,600 | +1,500 | 2.14% | 89,859,968 |
| 2021-03-12 | 2021-03-10 | 4.060 | 21,496,100 | -600 | 2.14% | 87,274,166 |
| 2021-03-10 | 2021-03-08 | 4.030 | 21,496,700 | +2,400 | 2.14% | 86,631,701 |
| 2021-03-08 | 2021-03-04 | 4.030 | 21,494,300 | +600 | 2.14% | 86,622,029 |
| 2021-03-01 | 2021-02-25 | 4.190 | 21,493,700 | +6,469,700 | 2.14% | 90,058,603 |
| 2021-02-26 | 2021-02-24 | 3.950 | 15,024,000 | -300 | 1.49% | 59,344,800 |
| 2021-02-23 | 2021-02-19 | 4.010 | 15,024,300 | -4,500 | 1.49% | 60,247,443 |
| 2021-02-22 | 2021-02-18 | 3.940 | 15,028,800 | +4,200 | 1.49% | 59,213,472 |
| 2021-02-18 | 2021-02-16 | 4.230 | 15,024,600 | +15,000 | 1.49% | 63,554,058 |
| 2021-02-17 | 2021-02-11 | 4.510 | 15,009,600 | +300 | 1.49% | 67,693,296 |
| 2021-02-16 | 2021-02-09 | 4.550 | 15,009,300 | -20,100 | 1.49% | 68,292,315 |
| 2021-02-09 | 2021-02-05 | 4.610 | 15,029,400 | -600 | 1.49% | 69,285,534 |
| 2021-02-08 | 2021-02-04 | 4.570 | 15,030,000 | -13,200 | 1.49% | 68,687,100 |
| 2021-02-05 | 2021-02-03 | 4.380 | 15,043,200 | -300 | 1.49% | 65,889,216 |
| 2021-02-04 | 2021-02-02 | 4.400 | 15,043,500 | +13,178,700 | 1.50% | 66,191,400 |
| 2021-02-02 | 2021-01-29 | 4.490 | 1,864,800 | -300 | 0.19% | 8,372,952 |
| 2021-02-01 | 2021-01-28 | 4.540 | 1,865,100 | -600 | 0.19% | 8,467,554 |
| 2021-01-28 | 2021-01-26 | 4.560 | 1,865,700 | -600 | 0.19% | 8,507,592 |
| 2021-01-27 | 2021-01-25 | 4.560 | 1,866,300 | +300 | 0.19% | 8,510,328 |
| 2021-01-26 | 2021-01-22 | 4.810 | 1,866,000 | -10,800 | 0.19% | 8,975,460 |
| 2021-01-25 | 2021-01-21 | 4.700 | 1,876,800 | -600 | 0.19% | 8,820,960 |
| 2021-01-22 | 2021-01-20 | 4.550 | 1,877,400 | -16,200 | 0.19% | 8,542,170 |
| 2021-01-21 | 2021-01-19 | 4.340 | 1,893,600 | +300 | 0.19% | 8,218,224 |
| 2021-01-20 | 2021-01-18 | 4.450 | 1,893,300 | -900 | 0.19% | 8,425,185 |
| 2021-01-19 | 2021-01-15 | 4.000 | 1,894,200 | -900 | 0.19% | 7,576,800 |
| 2021-01-14 | 2021-01-12 | 3.940 | 1,895,100 | -300 | 0.19% | 7,466,694 |
| 2021-01-12 | 2021-01-08 | 4.220 | 1,895,400 | -600 | 0.19% | 7,998,588 |
| 2021-01-08 | 2021-01-06 | 4.390 | 1,896,000 | -300 | 0.19% | 8,323,440 |
| 2021-01-06 | 2021-01-04 | 4.410 | 1,896,300 | -3,000 | 0.19% | 8,362,683 |
| 2021-01-05 | 2020-12-31 | 4.600 | 1,899,300 | +1,848,600 | 0.19% | 8,736,780 |
| 2020-12-30 | 2020-12-28 | 4.050 | 50,700 | -1,200 | 0.01% | 205,335 |
| 2020-12-29 | 2020-12-24 | 4.050 | 51,900 | -2,700 | 0.01% | 210,195 |
| 2020-12-21 | 2020-12-17 | 3.450 | 54,600 | -300 | 0.01% | 188,370 |
| 2020-12-15 | 2020-12-11 | 3.240 | 54,900 | -1,500 | 0.01% | 177,876 |
| 2020-12-09 | 2020-12-07 | 3.070 | 56,400 | -300 | 0.01% | 173,148 |
| 2020-12-04 | 2020-12-02 | 3.000 | 56,700 | -300 | 0.01% | 170,100 |
| 2020-12-03 | 2020-12-01 | 2.990 | 57,000 | -2,400 | 0.01% | 170,430 |
| 2020-12-01 | 2020-11-27 | 3.030 | 59,400 | -300 | 0.01% | 179,982 |
| 2020-11-24 | 2020-11-20 | 3.030 | 59,700 | -300 | 0.01% | 180,891 |
| 2020-11-06 | 2020-11-04 | 3.000 | 60,000 | -300 | 0.01% | 180,000 |
| 2020-11-05 | 2020-11-03 | 2.960 | 60,300 | -300 | 0.01% | 178,488 |
| 2020-10-30 | 2020-10-28 | 3.040 | 60,600 | -300 | 0.01% | 184,224 |
| 2020-10-29 | 2020-10-27 | 3.150 | 60,900 | -300 | 0.01% | 191,835 |
| 2020-10-28 | 2020-10-23 | 3.190 | 61,200 | +300 | 0.01% | 195,228 |
| 2020-10-19 | 2020-10-15 | 3.310 | 60,900 | -900 | 0.01% | 201,579 |
| 2020-09-30 | 2020-09-28 | 3.500 | 61,800 | -1,800 | 0.01% | 216,300 |
| 2020-09-29 | 2020-09-25 | 3.500 | 63,600 | -2,700 | 0.01% | 222,600 |
| 2020-09-24 | 2020-09-22 | 3.340 | 66,300 | -300 | 0.01% | 221,442 |
| 2020-09-17 | 2020-09-15 | 3.590 | 66,600 | -600 | 0.01% | 239,094 |
| 2020-09-15 | 2020-09-11 | 3.660 | 67,200 | -1,200 | 0.01% | 245,952 |
| 2020-09-14 | 2020-09-10 | 3.520 | 68,400 | -300 | 0.01% | 240,768 |
| 2020-09-11 | 2020-09-09 | 3.550 | 68,700 | -1,200 | 0.01% | 243,885 |
| 2020-09-10 | 2020-09-08 | 3.550 | 69,900 | -300 | 0.01% | 248,145 |
| 2020-09-08 | 2020-09-04 | 3.500 | 70,200 | -300 | 0.01% | 245,700 |
| 2020-08-28 | 2020-08-26 | 3.180 | 70,500 | -2,400 | 0.01% | 224,190 |
| 2020-08-20 | 2020-08-18 | 3.400 | 72,900 | +1,500 | 0.01% | 247,860 |
| 2020-08-18 | 2020-08-14 | 3.410 | 71,400 | -1,200 | 0.01% | 243,474 |
| 2020-08-13 | 2020-08-11 | 3.500 | 72,600 | -900 | 0.01% | 254,100 |
| 2020-08-10 | 2020-08-06 | 3.470 | 73,500 | -1,500 | 0.01% | 255,045 |
| 2020-08-07 | 2020-08-05 | 3.500 | 75,000 | +2,400 | 0.01% | 262,500 |
| 2020-08-06 | 2020-08-04 | 3.600 | 72,600 | +1,200 | 0.01% | 261,360 |
| 2020-08-05 | 2020-08-03 | 3.530 | 71,400 | +1,500 | 0.01% | 252,042 |
| 2020-07-31 | 2020-07-29 | 3.660 | 69,900 | +1,200 | 0.01% | 255,834 |
| 2020-07-28 | 2020-07-24 | 3.570 | 68,700 | +19,500 | 0.01% | 245,259 |
| 2020-07-22 | 2020-07-20 | 3.780 | 49,200 | +600 | 0.00% | 185,976 |
| 2020-07-20 | 2020-07-16 | 3.700 | 48,600 | +1,500 | 0.00% | 179,820 |
| 2020-07-17 | 2020-07-15 | 3.800 | 47,100 | -1,800 | 0.00% | 178,980 |
| 2020-07-16 | 2020-07-14 | 3.830 | 48,900 | +3,900 | 0.00% | 187,287 |
| 2020-07-15 | 2020-07-13 | 3.920 | 45,000 | -1,500 | 0.00% | 176,400 |
| 2020-07-14 | 2020-07-10 | 3.860 | 46,500 | +1,200 | 0.00% | 179,490 |
| 2020-07-13 | 2020-07-09 | 3.920 | 45,300 | +1,200 | 0.00% | 177,576 |
| 2020-07-09 | 2020-07-07 | 3.950 | 44,100 | -2,400 | 0.00% | 174,195 |
| 2020-07-08 | 2020-07-06 | 3.920 | 46,500 | +600 | 0.00% | 182,280 |
| 2020-07-07 | 2020-07-03 | 3.800 | 45,900 | +600 | 0.00% | 174,420 |
| 2020-07-06 | 2020-07-02 | 3.960 | 45,300 | -10,800 | 0.00% | 179,388 |
| 2020-07-03 | 2020-06-30 | 4.280 | 56,100 | -300 | 0.01% | 240,108 |
| 2020-07-02 | 2020-06-29 | 4.180 | 56,400 | -900 | 0.01% | 235,752 |
| 2020-06-29 | 2020-06-24 | 4.230 | 57,300 | -2,400 | 0.01% | 242,379 |
| 2020-06-24 | 2020-06-22 | 4.210 | 59,700 | -1,800 | 0.01% | 251,337 |
| 2020-06-23 | 2020-06-19 | 4.240 | 61,500 | +9,300 | 0.01% | 260,760 |
| 2020-06-22 | 2020-06-18 | 4.010 | 52,200 | +900 | 0.01% | 209,322 |
| 2020-06-19 | 2020-06-17 | 3.680 | 51,300 | -600 | 0.01% | 188,784 |
| 2020-06-18 | 2020-06-16 | 3.820 | 51,900 | -300 | 0.01% | 198,258 |
| 2020-06-17 | 2020-06-15 | 3.740 | 52,200 | +600 | 0.01% | 195,228 |
| 2020-06-11 | 2020-06-09 | 3.650 | 51,600 | -1,200 | 0.01% | 188,340 |
| 2020-06-10 | 2020-06-08 | 3.660 | 52,800 | +900 | 0.01% | 193,248 |
| 2020-06-08 | 2020-06-04 | 3.690 | 51,900 | -300 | 0.01% | 191,511 |
| 2020-06-05 | 2020-06-03 | 3.840 | 52,200 | -1,500 | 0.01% | 200,448 |
| 2020-06-02 | 2020-05-29 | 3.900 | 53,700 | +600 | 0.01% | 209,430 |
| 2020-06-01 | 2020-05-28 | 3.820 | 53,100 | -1,200 | 0.01% | 202,842 |
| 2020-05-29 | 2020-05-27 | 3.910 | 54,300 | +600 | 0.01% | 212,313 |
| 2020-05-27 | 2020-05-25 | 4.230 | 53,700 | -300 | 0.01% | 227,151 |
| 2020-05-26 | 2020-05-22 | 3.950 | 54,000 | +2,100 | 0.01% | 213,300 |
| 2020-05-25 | 2020-05-21 | 4.230 | 51,900 | -24,000 | 0.01% | 219,537 |
| 2020-05-22 | 2020-05-20 | 4.400 | 75,900 | +14,100 | 0.01% | 333,960 |
| 2020-05-20 | 2020-05-18 | 3.720 | 61,800 | -600 | 0.01% | 229,896 |
| 2020-05-15 | 2020-05-13 | 3.050 | 62,400 | -600 | 0.01% | 190,320 |
| 2020-05-14 | 2020-05-12 | 3.020 | 63,000 | -600 | 0.01% | 190,260 |
| 2020-05-11 | 2020-05-07 | 3.100 | 63,600 | -300 | 0.01% | 197,160 |
| 2020-05-08 | 2020-05-06 | 3.160 | 63,900 | -600 | 0.01% | 201,924 |
| 2020-05-07 | 2020-05-05 | 3.100 | 64,500 | -900 | 0.01% | 199,950 |
| 2020-05-06 | 2020-05-04 | 3.090 | 65,400 | -300 | 0.01% | 202,086 |
| 2020-05-05 | 2020-04-29 | 3.200 | 65,700 | -2,700 | 0.01% | 210,240 |
| 2020-05-04 | 2020-04-28 | 3.190 | 68,400 | -300 | 0.01% | 218,196 |
| 2020-04-29 | 2020-04-27 | 3.220 | 68,700 | +1,200 | 0.01% | 221,214 |
| 2020-04-28 | 2020-04-24 | 3.290 | 67,500 | -300 | 0.01% | 222,075 |
| 2020-04-27 | 2020-04-23 | 3.290 | 67,800 | +300 | 0.01% | 223,062 |
| 2020-04-24 | 2020-04-22 | 3.290 | 67,500 | -300 | 0.01% | 222,075 |
| 2020-04-21 | 2020-04-17 | 3.110 | 67,800 | -300 | 0.01% | 210,858 |
| 2020-04-17 | 2020-04-15 | 3.090 | 68,100 | -900 | 0.01% | 210,429 |
| 2020-04-16 | 2020-04-14 | 3.360 | 69,000 | -900 | 0.01% | 231,840 |
| 2020-04-15 | 2020-04-09 | 3.450 | 69,900 | -300 | 0.01% | 241,155 |
| 2020-04-06 | 2020-04-02 | 2.950 | 70,200 | -600 | 0.01% | 207,090 |
| 2020-04-03 | 2020-04-01 | 2.950 | 70,800 | -3,000 | 0.01% | 208,860 |
| 2020-04-02 | 2020-03-31 | 3.100 | 73,800 | -7,200 | 0.01% | 228,780 |
| 2020-03-27 | 2020-03-25 | 2.910 | 81,000 | +900 | 0.01% | 235,710 |
| 2020-03-25 | 2020-03-23 | 2.700 | 80,100 | -300 | 0.01% | 216,270 |
| 2020-03-23 | 2020-03-19 | 2.640 | 80,400 | -2,100 | 0.01% | 212,256 |
| 2020-03-20 | 2020-03-18 | 2.700 | 82,500 | -1,800 | 0.01% | 222,750 |
| 2020-03-19 | 2020-03-17 | 2.980 | 84,300 | +1,200 | 0.01% | 251,214 |
| 2020-03-18 | 2020-03-16 | 3.140 | 83,100 | -300 | 0.01% | 260,934 |
| 2020-03-17 | 2020-03-13 | 3.120 | 83,400 | -2,400 | 0.01% | 260,208 |
| 2020-03-16 | 2020-03-12 | 3.250 | 85,800 | -900 | 0.01% | 278,850 |
| 2020-03-13 | 2020-03-11 | 3.250 | 86,700 | -3,000 | 0.01% | 281,775 |
| 2020-03-12 | 2020-03-10 | 3.240 | 89,700 | -300 | 0.01% | 290,628 |
| 2020-03-11 | 2020-03-09 | 3.270 | 90,000 | +300 | 0.01% | 294,300 |
| 2020-03-10 | 2020-03-06 | 3.320 | 89,700 | -300 | 0.01% | 297,804 |
| 2020-03-09 | 2020-03-05 | 3.330 | 90,000 | -600 | 0.01% | 299,700 |
| 2020-03-06 | 2020-03-04 | 3.370 | 90,600 | +900 | 0.01% | 305,322 |
| 2020-03-04 | 2020-03-02 | 3.370 | 89,700 | -300 | 0.01% | 302,289 |
| 2020-03-03 | 2020-02-28 | 3.480 | 90,000 | +300 | 0.01% | 313,200 |
| 2020-03-02 | 2020-02-27 | 3.660 | 89,700 | -300 | 0.01% | 328,302 |
| 2020-02-28 | 2020-02-26 | 3.690 | 90,000 | -3,000 | 0.01% | 332,100 |
| 2020-02-25 | 2020-02-21 | 3.750 | 93,000 | +1,200 | 0.01% | 348,750 |
| 2020-02-24 | 2020-02-20 | 3.760 | 91,800 | +300 | 0.01% | 345,168 |
| 2020-02-21 | 2020-02-19 | 3.720 | 91,500 | -2,100 | 0.01% | 340,380 |
| 2020-02-20 | 2020-02-18 | 3.770 | 93,600 | +3,000 | 0.01% | 352,872 |
| 2020-02-19 | 2020-02-17 | 3.760 | 90,600 | -900 | 0.01% | 340,656 |
| 2020-02-17 | 2020-02-13 | 3.700 | 91,500 | -900 | 0.01% | 338,550 |
| 2020-02-14 | 2020-02-12 | 3.700 | 92,400 | +600 | 0.01% | 341,880 |
| 2020-02-13 | 2020-02-11 | 3.740 | 91,800 | -1,500 | 0.01% | 343,332 |
| 2020-02-12 | 2020-02-10 | 3.800 | 93,300 | +300 | 0.01% | 354,540 |
| 2020-02-11 | 2020-02-07 | 3.870 | 93,000 | -600 | 0.01% | 359,910 |
| 2020-02-10 | 2020-02-06 | 3.850 | 93,600 | -4,500 | 0.01% | 360,360 |
| 2020-02-07 | 2020-02-05 | 3.900 | 98,100 | -600 | 0.01% | 382,590 |
| 2020-02-06 | 2020-02-04 | 3.990 | 98,700 | -4,500 | 0.01% | 393,813 |
| 2020-02-05 | 2020-02-03 | 3.990 | 103,200 | -10,800 | 0.01% | 411,768 |
| 2020-02-04 | 2020-01-31 | 4.140 | 114,000 | +15,600 | 0.01% | 471,960 |
| 2020-02-03 | 2020-01-30 | 3.820 | 98,400 | +3,600 | 0.01% | 375,888 |
| 2020-01-31 | 2020-01-29 | 4.160 | 94,800 | +1,500 | 0.01% | 394,368 |
| 2020-01-30 | 2020-01-24 | 4.030 | 93,300 | +4,200 | 0.01% | 375,999 |
| 2020-01-29 | 2020-01-22 | 4.120 | 89,100 | -4,800 | 0.01% | 367,092 |
| 2020-01-23 | 2020-01-21 | 4.160 | 93,900 | +600 | 0.01% | 390,624 |
| 2020-01-22 | 2020-01-20 | 4.300 | 93,300 | +600 | 0.01% | 401,190 |
| 2020-01-21 | 2020-01-17 | 4.300 | 92,700 | +900 | 0.01% | 398,610 |
| 2020-01-20 | 2020-01-16 | 4.540 | 91,800 | -20,700 | 0.01% | 416,772 |
| 2020-01-17 | 2020-01-15 | 4.300 | 112,500 | +3,600 | 0.01% | 483,750 |
| 2020-01-16 | 2020-01-14 | 4.020 | 108,900 | -1,200 | 0.01% | 437,778 |
| 2020-01-15 | 2020-01-13 | 4.040 | 110,100 | -600 | 0.01% | 444,804 |
| 2020-01-13 | 2020-01-09 | 4.250 | 110,700 | -2,100 | 0.01% | 470,475 |
| 2020-01-10 | 2020-01-08 | 4.180 | 112,800 | -600 | 0.01% | 471,504 |
| 2020-01-09 | 2020-01-07 | 4.200 | 113,400 | -8,100 | 0.01% | 476,280 |
| 2020-01-08 | 2020-01-06 | 3.930 | 121,500 | -4,800 | 0.01% | 477,495 |
| 2020-01-07 | 2020-01-03 | 3.880 | 126,300 | -6,300 | 0.01% | 490,044 |
| 2020-01-06 | 2020-01-02 | 3.690 | 132,600 | -10,800 | 0.01% | 489,294 |
| 2020-01-03 | 2019-12-31 | 3.540 | 143,400 | -3,300 | 0.01% | 507,636 |
| 2020-01-02 | 2019-12-27 | 3.780 | 146,700 | -1,200 | 0.01% | 554,526 |
| 2019-12-30 | 2019-12-24 | 3.860 | 147,900 | -8,100 | 0.01% | 570,894 |
| 2019-12-27 | 2019-12-20 | 3.880 | 156,000 | -900 | 0.02% | 605,280 |
| 2019-12-23 | 2019-12-19 | 3.920 | 156,900 | +1,200 | 0.02% | 615,048 |
| 2019-12-20 | 2019-12-18 | 3.980 | 155,700 | -2,100 | 0.02% | 619,686 |
| 2019-12-19 | 2019-12-17 | 3.970 | 157,800 | -300 | 0.02% | 626,466 |
| 2019-12-18 | 2019-12-16 | 3.990 | 158,100 | +900 | 0.02% | 630,819 |
| 2019-12-17 | 2019-12-13 | 3.980 | 157,200 | -900 | 0.02% | 625,656 |
| 2019-12-16 | 2019-12-12 | 4.020 | 158,100 | -300 | 0.02% | 635,562 |
| 2019-12-13 | 2019-12-11 | 4.020 | 158,400 | -1,500 | 0.02% | 636,768 |
| 2019-12-12 | 2019-12-10 | 3.990 | 159,900 | -7,500 | 0.02% | 638,001 |
| 2019-12-11 | 2019-12-09 | 4.000 | 167,400 | -5,400 | 0.02% | 669,600 |
| 2019-12-10 | 2019-12-06 | 4.030 | 172,800 | -4,500 | 0.02% | 696,384 |
| 2019-12-09 | 2019-12-05 | 4.000 | 177,300 | +900 | 0.02% | 709,200 |
| 2019-12-06 | 2019-12-04 | 3.920 | 176,400 | +600 | 0.02% | 691,488 |
| 2019-12-05 | 2019-12-03 | 3.890 | 175,800 | -1,500 | 0.02% | 683,862 |
| 2019-12-04 | 2019-12-02 | 4.050 | 177,300 | +5,100 | 0.02% | 718,065 |
| 2019-12-03 | 2019-11-29 | 4.280 | 172,200 | +1,500 | 0.02% | 737,016 |
| 2019-12-02 | 2019-11-28 | 4.400 | 170,700 | -3,900 | 0.02% | 751,080 |
| 2019-11-29 | 2019-11-27 | 4.520 | 174,600 | +4,500 | 0.02% | 789,192 |
| 2019-11-27 | 2019-11-25 | 4.580 | 170,100 | +1,800 | 0.02% | 779,058 |
| 2019-11-26 | 2019-11-22 | 4.610 | 168,300 | -3,000 | 0.02% | 775,863 |
| 2019-11-25 | 2019-11-21 | 4.700 | 171,300 | +1,500 | 0.02% | 805,110 |
| 2019-11-22 | 2019-11-20 | 4.920 | 169,800 | -2,400 | 0.02% | 835,416 |
| 2019-11-21 | 2019-11-19 | 5.010 | 172,200 | -45,900 | 0.02% | 862,722 |
| 2019-11-20 | 2019-11-18 | 4.600 | 218,100 | -8,400 | 0.02% | 1,003,260 |
| 2019-11-19 | 2019-11-15 | 4.800 | 226,500 | -51,300 | 0.02% | 1,087,200 |
| 2019-11-18 | 2019-11-14 | 4.420 | 277,800 | +15,900 | 0.03% | 1,227,876 |
| 2019-11-15 | 2019-11-13 | 4.580 | 261,900 | -37,800 | 0.03% | 1,199,502 |
| 2019-11-14 | 2019-11-12 | 6.000 | 299,700 | 0.03% | 1,798,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy