History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 4,502,400 | +0 | 0.32% | 7,969,248 |
| 2025-10-13 | 2025-10-09 | 1.840 | 4,502,400 | +0 | 0.32% | 8,284,416 |
| 2025-10-10 | 2025-10-08 | 1.990 | 4,502,400 | +0 | 0.32% | 8,959,776 |
| 2025-10-09 | 2025-10-06 | 1.840 | 4,502,400 | +0 | 0.32% | 8,284,416 |
| 2025-10-08 | 2025-10-03 | 1.870 | 4,502,400 | +0 | 0.32% | 8,419,488 |
| 2025-10-06 | 2025-10-02 | 1.800 | 4,502,400 | +0 | 0.32% | 8,104,320 |
| 2025-10-03 | 2025-09-30 | 1.810 | 4,502,400 | +0 | 0.32% | 8,149,344 |
| 2025-10-02 | 2025-09-29 | 1.880 | 4,502,400 | +6,000 | 0.32% | 8,464,512 |
| 2025-09-29 | 2025-09-25 | 1.880 | 4,496,400 | -4,200 | 0.32% | 8,453,232 |
| 2025-09-19 | 2025-09-17 | 1.960 | 4,500,600 | -323,400 | 0.32% | 8,821,176 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,824,000 | +300 | 0.35% | 9,213,840 |
| 2025-09-16 | 2025-09-12 | 1.780 | 4,823,700 | -49,200 | 0.35% | 8,586,186 |
| 2025-09-15 | 2025-09-11 | 1.890 | 4,872,900 | +4,800 | 0.35% | 9,209,781 |
| 2025-09-11 | 2025-09-09 | 2.210 | 4,868,100 | +3,600 | 0.35% | 10,758,501 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,864,500 | -3,000 | 0.35% | 11,188,350 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,867,500 | -5,400 | 0.35% | 11,487,300 |
| 2025-09-05 | 2025-09-03 | 2.550 | 4,872,900 | +8,400 | 0.35% | 12,425,895 |
| 2025-09-02 | 2025-08-29 | 2.370 | 4,864,500 | +118,800 | 0.35% | 11,528,865 |
| 2025-08-29 | 2025-08-27 | 2.540 | 4,745,700 | -42,000 | 0.34% | 12,054,078 |
| 2025-08-27 | 2025-08-25 | 2.730 | 4,787,700 | +51,900 | 0.35% | 13,070,421 |
| 2025-08-21 | 2025-08-19 | 3.180 | 4,735,800 | -90,600 | 0.35% | 15,059,844 |
| 2025-08-20 | 2025-08-18 | 3.470 | 4,826,400 | +17,100 | 0.35% | 16,747,608 |
| 2025-08-19 | 2025-08-15 | 3.530 | 4,809,300 | -58,200 | 0.35% | 16,976,829 |
| 2025-08-18 | 2025-08-14 | 3.240 | 4,867,500 | +46,800 | 0.36% | 15,770,700 |
| 2025-08-15 | 2025-08-13 | 3.140 | 4,820,700 | +1,500 | 0.35% | 15,136,998 |
| 2025-08-13 | 2025-08-11 | 3.050 | 4,819,200 | +60,000 | 0.40% | 14,698,560 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,759,200 | -129,900 | 0.40% | 13,754,088 |
| 2025-08-11 | 2025-08-07 | 3.060 | 4,889,100 | +16,200 | 0.41% | 14,960,646 |
| 2025-08-08 | 2025-08-06 | 3.230 | 4,872,900 | +2,700 | 0.40% | 15,739,467 |
| 2025-08-07 | 2025-08-05 | 3.360 | 4,870,200 | -379,500 | 0.40% | 16,363,872 |
| 2025-08-06 | 2025-08-04 | 3.390 | 5,249,700 | +1,200 | 0.44% | 17,796,483 |
| 2025-08-05 | 2025-08-01 | 3.120 | 5,248,500 | +252,300 | 0.44% | 16,375,320 |
| 2025-08-04 | 2025-07-31 | 3.200 | 4,996,200 | -189,900 | 0.41% | 15,987,840 |
| 2025-08-01 | 2025-07-30 | 3.520 | 5,186,100 | -30,000 | 0.43% | 18,255,072 |
| 2025-07-31 | 2025-07-29 | 3.650 | 5,216,100 | -30,000 | 0.43% | 19,038,765 |
| 2025-07-30 | 2025-07-28 | 3.510 | 5,246,100 | -43,800 | 0.44% | 18,413,811 |
| 2025-07-28 | 2025-07-24 | 2.630 | 5,289,900 | +120,000 | 0.44% | 13,912,437 |
| 2025-07-25 | 2025-07-23 | 2.520 | 5,169,900 | +165,000 | 0.43% | 13,028,148 |
| 2025-07-24 | 2025-07-22 | 2.420 | 5,004,900 | +90,000 | 0.42% | 12,111,858 |
| 2025-07-23 | 2025-07-21 | 2.450 | 4,914,900 | -450,000 | 0.41% | 12,041,505 |
| 2025-07-22 | 2025-07-18 | 2.630 | 5,364,900 | +143,700 | 0.45% | 14,109,687 |
| 2025-07-21 | 2025-07-17 | 2.660 | 5,221,200 | -14,100 | 0.43% | 13,888,392 |
| 2025-07-18 | 2025-07-16 | 2.700 | 5,235,300 | +5,400 | 0.43% | 14,135,310 |
| 2025-07-17 | 2025-07-15 | 2.060 | 5,229,900 | -3,600 | 0.43% | 10,773,594 |
| 2025-07-15 | 2025-07-11 | 2.010 | 5,233,500 | +30,000 | 0.43% | 10,519,335 |
| 2025-07-14 | 2025-07-10 | 1.960 | 5,203,500 | +60,000 | 0.43% | 10,198,860 |
| 2025-07-11 | 2025-07-09 | 1.920 | 5,143,500 | -90,000 | 0.43% | 9,875,520 |
| 2025-07-07 | 2025-07-03 | 2.100 | 5,233,500 | -30,000 | 0.43% | 10,990,350 |
| 2025-07-02 | 2025-06-27 | 1.910 | 5,263,500 | -39,900 | 0.44% | 10,053,285 |
| 2025-06-30 | 2025-06-26 | 2.130 | 5,303,400 | +3,600 | 0.44% | 11,296,242 |
| 2025-06-25 | 2025-06-23 | 2.350 | 5,299,800 | +60,000 | 0.44% | 12,454,530 |
| 2025-06-20 | 2025-06-18 | 2.070 | 5,239,800 | +87,000 | 0.43% | 10,846,386 |
| 2025-06-19 | 2025-06-17 | 2.030 | 5,152,800 | +120,600 | 0.43% | 10,460,184 |
| 2025-06-18 | 2025-06-16 | 2.300 | 5,032,200 | +30,000 | 0.42% | 11,574,060 |
| 2025-06-17 | 2025-06-13 | 2.390 | 5,002,200 | +67,200 | 0.42% | 11,955,258 |
| 2025-06-16 | 2025-06-12 | 2.660 | 4,935,000 | -22,800 | 0.41% | 13,127,100 |
| 2025-06-12 | 2025-06-10 | 2.520 | 4,957,800 | -161,100 | 0.41% | 12,493,656 |
| 2025-06-11 | 2025-06-09 | 2.580 | 5,118,900 | +162,000 | 0.42% | 13,206,762 |
| 2025-06-10 | 2025-06-06 | 2.130 | 4,956,900 | -60,000 | 0.41% | 10,558,197 |
| 2025-06-09 | 2025-06-05 | 2.360 | 5,016,900 | +122,700 | 0.42% | 11,839,884 |
| 2025-06-06 | 2025-06-04 | 2.850 | 4,894,200 | -15,600 | 0.41% | 13,948,470 |
| 2025-06-05 | 2025-06-03 | 2.000 | 4,909,800 | +37,200 | 0.41% | 9,819,600 |
| 2025-06-03 | 2025-05-30 | 1.480 | 4,872,600 | +378,000 | 0.40% | 7,211,448 |
| 2025-05-14 | 2025-05-12 | 1.220 | 4,494,600 | +100,200 | 0.41% | 5,483,412 |
| 2025-05-13 | 2025-05-09 | 1.300 | 4,394,400 | -3,767,800 | 0.40% | 5,712,720 |
| 2025-05-12 | 2025-05-08 | 1.290 | 8,162,200 | -604,800 | 0.75% | 10,529,238 |
| 2025-05-09 | 2025-05-07 | 1.500 | 8,767,000 | -5,000,000 | 0.80% | 13,150,500 |
| 2025-05-08 | 2025-05-06 | 1.560 | 13,767,000 | -152,100 | 1.26% | 21,476,520 |
| 2025-05-07 | 2025-05-02 | 1.580 | 13,919,100 | -124,500 | 1.27% | 21,992,178 |
| 2025-05-06 | 2025-04-30 | 1.580 | 14,043,600 | -764,700 | 1.29% | 22,188,888 |
| 2025-05-02 | 2025-04-29 | 1.560 | 14,808,300 | -2,320,200 | 1.36% | 23,100,948 |
| 2025-04-10 | 2025-04-08 | 1.180 | 17,128,500 | +2,400 | 1.57% | 20,211,630 |
| 2025-02-28 | 2025-02-26 | 1.080 | 17,126,100 | -70,500 | 1.57% | 18,496,188 |
| 2025-02-21 | 2025-02-19 | 1.030 | 17,196,600 | -300 | 1.58% | 17,712,498 |
| 2025-02-19 | 2025-02-17 | 1.080 | 17,196,900 | -120,000 | 1.58% | 18,572,652 |
| 2025-02-18 | 2025-02-14 | 1.100 | 17,316,900 | -33,300 | 1.59% | 19,048,590 |
| 2025-01-07 | 2025-01-03 | 1.010 | 17,350,200 | -33,900 | 1.59% | 17,523,702 |
| 2024-11-29 | 2024-11-27 | 1.080 | 17,384,100 | -1,200 | 1.59% | 18,774,828 |
| 2024-11-25 | 2024-11-21 | 1.170 | 17,385,300 | -12,000 | 1.59% | 20,340,801 |
| 2024-11-15 | 2024-11-13 | 1.070 | 17,397,300 | -1,652,100 | 1.59% | 18,615,111 |
| 2024-10-10 | 2024-10-08 | 1.360 | 19,049,400 | -96,600 | 1.74% | 25,907,184 |
| 2024-10-09 | 2024-10-07 | 1.430 | 19,146,000 | -93,000 | 1.75% | 27,378,780 |
| 2024-06-24 | 2024-06-20 | 1.670 | 19,239,000 | -120,900 | 1.76% | 32,129,130 |
| 2024-06-21 | 2024-06-19 | 1.560 | 19,359,900 | -89,100 | 1.77% | 30,201,444 |
| 2024-06-11 | 2024-06-06 | 1.740 | 19,449,000 | -52,500 | 1.78% | 33,841,260 |
| 2024-06-04 | 2024-05-31 | 1.860 | 19,501,500 | -15,600 | 1.79% | 36,272,790 |
| 2024-05-31 | 2024-05-29 | 1.840 | 19,517,100 | -18,900 | 1.79% | 35,911,464 |
| 2024-05-29 | 2024-05-27 | 1.900 | 19,536,000 | -46,200 | 1.79% | 37,118,400 |
| 2024-05-28 | 2024-05-24 | 1.930 | 19,582,200 | -169,800 | 1.79% | 37,793,646 |
| 2024-05-27 | 2024-05-23 | 1.890 | 19,752,000 | -60,000 | 1.81% | 37,331,280 |
| 2024-05-22 | 2024-05-20 | 1.830 | 19,812,000 | +11,400 | 1.81% | 36,255,960 |
| 2024-05-20 | 2024-05-16 | 1.790 | 19,800,600 | +12,000 | 1.81% | 35,443,074 |
| 2024-05-14 | 2024-05-10 | 1.850 | 19,788,600 | +67,500 | 1.81% | 36,608,910 |
| 2024-04-25 | 2024-04-23 | 1.900 | 19,721,100 | +13,800 | 1.81% | 37,470,090 |
| 2024-04-22 | 2024-04-18 | 1.900 | 19,707,300 | -8,400 | 1.81% | 37,443,870 |
| 2024-04-17 | 2024-04-15 | 1.900 | 19,715,700 | -60,300 | 1.81% | 37,459,830 |
| 2024-04-16 | 2024-04-12 | 1.810 | 19,776,000 | +36,000 | 1.81% | 35,794,560 |
| 2024-04-10 | 2024-04-08 | 1.660 | 19,740,000 | -51,000 | 1.81% | 32,768,400 |
| 2024-04-02 | 2024-03-27 | 1.520 | 19,791,000 | -76,500 | 1.81% | 30,082,320 |
| 2024-03-18 | 2024-03-14 | 1.400 | 19,867,500 | +127,800 | 1.82% | 27,814,500 |
| 2024-02-19 | 2024-02-15 | 1.380 | 19,739,700 | +31,200 | 1.81% | 27,240,786 |
| 2024-01-25 | 2024-01-23 | 1.550 | 19,708,500 | -39,000 | 1.82% | 30,548,175 |
| 2024-01-17 | 2024-01-15 | 1.660 | 19,747,500 | -21,000 | 1.82% | 32,780,850 |
| 2024-01-09 | 2024-01-05 | 1.650 | 19,768,500 | -40,200 | 1.91% | 32,618,025 |
| 2024-01-04 | 2024-01-02 | 1.610 | 19,808,700 | -2,400 | 1.91% | 31,892,007 |
| 2024-01-03 | 2023-12-29 | 1.680 | 19,811,100 | +2,400 | 1.91% | 33,282,648 |
| 2023-12-20 | 2023-12-18 | 1.710 | 19,808,700 | +33,900 | 1.91% | 33,872,877 |
| 2023-12-18 | 2023-12-14 | 1.580 | 19,774,800 | +31,800 | 1.91% | 31,244,184 |
| 2023-12-14 | 2023-12-12 | 1.680 | 19,743,000 | +12,900 | 1.91% | 33,168,240 |
| 2023-12-13 | 2023-12-11 | 1.570 | 19,730,100 | -76,800 | 1.91% | 30,976,257 |
| 2023-12-12 | 2023-12-08 | 1.480 | 19,806,900 | -27,000 | 1.91% | 29,314,212 |
| 2023-12-11 | 2023-12-07 | 1.420 | 19,833,900 | -7,200 | 1.92% | 28,164,138 |
| 2023-12-06 | 2023-12-04 | 1.300 | 19,841,100 | -280,800 | 1.92% | 25,793,430 |
| 2023-12-05 | 2023-12-01 | 1.250 | 20,121,900 | -27,300 | 1.94% | 25,152,375 |
| 2023-11-28 | 2023-11-24 | 1.200 | 20,149,200 | -15,600 | 1.95% | 24,179,040 |
| 2023-11-23 | 2023-11-21 | 1.200 | 20,164,800 | -45,900 | 1.95% | 24,197,760 |
| 2023-11-22 | 2023-11-20 | 1.190 | 20,210,700 | -16,500 | 1.95% | 24,050,733 |
| 2023-10-19 | 2023-10-17 | 1.120 | 20,227,200 | -65,700 | 1.95% | 22,654,464 |
| 2023-09-05 | 2023-08-31 | 1.260 | 20,292,900 | -83,700 | 1.96% | 25,569,054 |
| 2023-08-30 | 2023-08-28 | 1.350 | 20,376,600 | -27,900 | 1.97% | 27,508,410 |
| 2023-08-11 | 2023-08-09 | 1.530 | 20,404,500 | -30,000 | 1.97% | 31,218,885 |
| 2023-08-09 | 2023-08-07 | 1.590 | 20,434,500 | -11,700 | 1.97% | 32,490,855 |
| 2023-08-07 | 2023-08-03 | 1.590 | 20,446,200 | -30,900 | 1.98% | 32,509,458 |
| 2023-08-03 | 2023-08-01 | 1.560 | 20,477,100 | -9,300 | 1.98% | 31,944,276 |
| 2023-08-02 | 2023-07-31 | 1.510 | 20,486,400 | -30,600 | 1.98% | 30,934,464 |
| 2023-08-01 | 2023-07-28 | 1.580 | 20,517,000 | -30,600 | 1.98% | 32,416,860 |
| 2023-07-28 | 2023-07-26 | 1.600 | 20,547,600 | -300 | 1.99% | 32,876,160 |
| 2023-06-30 | 2023-06-28 | 1.780 | 20,547,900 | -300 | 1.99% | 36,575,262 |
| 2023-05-02 | 2023-04-27 | 1.830 | 20,548,200 | +60,000 | 1.99% | 37,603,206 |
| 2023-04-11 | 2023-04-04 | 2.050 | 20,488,200 | +33,000 | 1.98% | 42,000,810 |
| 2023-03-29 | 2023-03-27 | 1.900 | 20,455,200 | +67,200 | 1.98% | 38,864,880 |
| 2023-03-15 | 2023-03-13 | 1.920 | 20,388,000 | +10,500 | 1.97% | 39,144,960 |
| 2023-03-03 | 2023-03-01 | 2.060 | 20,377,500 | +66,000 | 1.97% | 41,977,650 |
| 2023-02-28 | 2023-02-24 | 2.050 | 20,311,500 | -300 | 1.96% | 41,638,575 |
| 2023-02-15 | 2023-02-13 | 2.100 | 20,311,800 | +27,000 | 1.96% | 42,654,780 |
| 2023-02-06 | 2023-02-02 | 2.070 | 20,284,800 | +13,800 | 1.96% | 41,989,536 |
| 2023-02-03 | 2023-02-01 | 2.080 | 20,271,000 | +33,900 | 1.96% | 42,163,680 |
| 2023-01-26 | 2023-01-19 | 2.120 | 20,237,100 | +16,500 | 1.96% | 42,902,652 |
| 2023-01-20 | 2023-01-18 | 2.120 | 20,220,600 | +47,100 | 1.95% | 42,867,672 |
| 2023-01-18 | 2023-01-16 | 2.150 | 20,173,500 | +33,600 | 1.95% | 43,373,025 |
| 2023-01-17 | 2023-01-13 | 2.150 | 20,139,900 | +198,900 | 1.95% | 43,300,785 |
| 2023-01-16 | 2023-01-12 | 2.100 | 19,941,000 | +42,300 | 1.93% | 41,876,100 |
| 2023-01-13 | 2023-01-11 | 2.170 | 19,898,700 | +167,100 | 1.92% | 43,180,179 |
| 2023-01-12 | 2023-01-10 | 2.110 | 19,731,600 | +153,000 | 1.91% | 41,633,676 |
| 2023-01-10 | 2023-01-06 | 1.980 | 19,578,600 | +199,800 | 1.89% | 38,765,628 |
| 2023-01-09 | 2023-01-05 | 1.880 | 19,378,800 | +59,700 | 1.87% | 36,432,144 |
| 2023-01-06 | 2023-01-04 | 1.810 | 19,319,100 | +106,500 | 1.87% | 34,967,571 |
| 2023-01-03 | 2022-12-29 | 1.780 | 19,212,600 | +30,300 | 1.86% | 34,198,428 |
| 2022-12-30 | 2022-12-28 | 1.810 | 19,182,300 | +60,000 | 1.85% | 34,719,963 |
| 2022-12-29 | 2022-12-23 | 1.820 | 19,122,300 | +186,000 | 1.85% | 34,802,586 |
| 2022-12-23 | 2022-12-21 | 1.810 | 18,936,300 | +153,000 | 1.83% | 34,274,703 |
| 2022-12-22 | 2022-12-20 | 1.850 | 18,783,300 | +379,800 | 1.81% | 34,749,105 |
| 2022-06-13 | 2022-06-09 | 2.060 | 18,403,500 | +54,000 | 1.83% | 37,911,210 |
| 2021-09-30 | 2021-09-28 | 3.020 | 18,349,500 | -32,700 | 1.82% | 55,415,490 |
| 2021-07-27 | 2021-07-23 | 3.040 | 18,382,200 | -60,000 | 1.83% | 55,881,888 |
| 2021-07-13 | 2021-07-09 | 3.150 | 18,442,200 | +6,900 | 1.83% | 58,092,930 |
| 2021-06-29 | 2021-06-25 | 3.400 | 18,435,300 | +53,100 | 1.83% | 62,680,020 |
| 2021-04-23 | 2021-04-21 | 3.870 | 18,382,200 | -2,411,100 | 1.83% | 71,139,114 |
| 2021-03-22 | 2021-03-18 | 4.230 | 20,793,300 | -5,100 | 2.07% | 87,955,659 |
| 2021-02-25 | 2021-02-23 | 4.080 | 20,798,400 | +12,000 | 2.07% | 84,857,472 |
| 2021-02-08 | 2021-02-04 | 4.570 | 20,786,400 | -12,000 | 2.07% | 94,993,848 |
| 2021-01-21 | 2021-01-19 | 4.340 | 20,798,400 | -35,100 | 2.07% | 90,265,056 |
| 2021-01-20 | 2021-01-18 | 4.450 | 20,833,500 | +97,800 | 2.07% | 92,709,075 |
| 2021-01-08 | 2021-01-06 | 4.390 | 20,735,700 | -33,000 | 2.06% | 91,029,723 |
| 2021-01-05 | 2020-12-31 | 4.600 | 20,768,700 | -162,900 | 2.06% | 95,536,020 |
| 2020-12-30 | 2020-12-28 | 4.050 | 20,931,600 | -412,500 | 2.08% | 84,772,980 |
| 2020-12-28 | 2020-12-22 | 4.010 | 21,344,100 | +69,300 | 2.12% | 85,589,841 |
| 2020-12-23 | 2020-12-21 | 3.880 | 21,274,800 | +9,600 | 2.11% | 82,546,224 |
| 2020-12-18 | 2020-12-16 | 3.190 | 21,265,200 | -87,300 | 2.11% | 67,835,988 |
| 2020-12-16 | 2020-12-14 | 3.230 | 21,352,500 | +25,500 | 2.12% | 68,968,575 |
| 2020-11-03 | 2020-10-30 | 3.000 | 21,327,000 | -7,500 | 2.12% | 63,981,000 |
| 2020-09-02 | 2020-08-31 | 3.230 | 21,334,500 | +15,000 | 2.12% | 68,910,435 |
| 2020-09-01 | 2020-08-28 | 3.270 | 21,319,500 | +90,300 | 2.12% | 69,714,765 |
| 2020-08-11 | 2020-08-07 | 3.450 | 21,229,200 | -25,800 | 2.11% | 73,240,740 |
| 2020-08-05 | 2020-08-03 | 3.530 | 21,255,000 | -150,900 | 2.11% | 75,030,150 |
| 2020-08-03 | 2020-07-30 | 3.650 | 21,405,900 | -60,000 | 2.13% | 78,131,535 |
| 2020-07-31 | 2020-07-29 | 3.660 | 21,465,900 | -9,900 | 2.13% | 78,565,194 |
| 2020-07-30 | 2020-07-28 | 3.500 | 21,475,800 | -45,000 | 2.13% | 75,165,300 |
| 2020-07-28 | 2020-07-24 | 3.570 | 21,520,800 | -9,900 | 2.14% | 76,829,256 |
| 2020-07-21 | 2020-07-17 | 3.770 | 21,530,700 | +30,600 | 2.14% | 81,170,739 |
| 2020-07-16 | 2020-07-14 | 3.830 | 21,500,100 | -153,600 | 2.14% | 82,345,383 |
| 2020-07-15 | 2020-07-13 | 3.920 | 21,653,700 | -12,600 | 2.15% | 84,882,504 |
| 2020-07-14 | 2020-07-10 | 3.860 | 21,666,300 | -180,000 | 2.15% | 83,631,918 |
| 2020-07-10 | 2020-07-08 | 3.990 | 21,846,300 | +19,200 | 2.17% | 87,166,737 |
| 2020-07-06 | 2020-07-02 | 3.960 | 21,827,100 | +103,200 | 2.17% | 86,435,316 |
| 2020-06-29 | 2020-06-24 | 4.230 | 21,723,900 | -4,200 | 2.16% | 91,892,097 |
| 2020-06-26 | 2020-06-23 | 4.190 | 21,728,100 | -15,600 | 2.16% | 91,040,739 |
| 2020-06-23 | 2020-06-19 | 4.240 | 21,743,700 | -45,900 | 2.16% | 92,193,288 |
| 2020-06-19 | 2020-06-17 | 3.680 | 21,789,600 | +28,800 | 2.17% | 80,185,728 |
| 2020-06-15 | 2020-06-11 | 3.620 | 21,760,800 | +7,200 | 2.16% | 78,774,096 |
| 2020-06-05 | 2020-06-03 | 3.840 | 21,753,600 | -5,700 | 2.16% | 83,533,824 |
| 2020-05-29 | 2020-05-27 | 3.910 | 21,759,300 | -27,000 | 2.16% | 85,078,863 |
| 2020-05-28 | 2020-05-26 | 4.210 | 21,786,300 | -3,000 | 2.17% | 91,720,323 |
| 2020-05-27 | 2020-05-25 | 4.230 | 21,789,300 | +150,000 | 2.17% | 92,168,739 |
| 2020-05-26 | 2020-05-22 | 3.950 | 21,639,300 | +29,400 | 2.15% | 85,475,235 |
| 2020-05-25 | 2020-05-21 | 4.230 | 21,609,900 | -81,900 | 2.15% | 91,409,877 |
| 2020-05-22 | 2020-05-20 | 4.400 | 21,691,800 | -54,000 | 2.16% | 95,443,920 |
| 2020-05-21 | 2020-05-19 | 3.840 | 21,745,800 | -456,000 | 2.16% | 83,503,872 |
| 2020-05-20 | 2020-05-18 | 3.720 | 22,201,800 | -1,700,400 | 2.21% | 82,590,696 |
| 2020-05-08 | 2020-05-06 | 3.160 | 23,902,200 | +138,000 | 2.38% | 75,530,952 |
| 2020-04-23 | 2020-04-21 | 3.070 | 23,764,200 | +40,200 | 2.36% | 72,956,094 |
| 2020-04-15 | 2020-04-09 | 3.450 | 23,724,000 | +9,000 | 2.36% | 81,847,800 |
| 2020-04-14 | 2020-04-08 | 3.340 | 23,715,000 | +15,000 | 2.36% | 79,208,100 |
| 2020-04-09 | 2020-04-07 | 2.990 | 23,700,000 | +5,100 | 2.36% | 70,863,000 |
| 2020-04-07 | 2020-04-03 | 2.880 | 23,694,900 | +24,600 | 2.35% | 68,241,312 |
| 2020-04-03 | 2020-04-01 | 2.950 | 23,670,300 | +30,000 | 2.35% | 69,827,385 |
| 2020-03-25 | 2020-03-23 | 2.700 | 23,640,300 | +392,400 | 2.35% | 63,828,810 |
| 2020-03-24 | 2020-03-20 | 2.690 | 23,247,900 | +3,900 | 2.31% | 62,536,851 |
| 2020-03-23 | 2020-03-19 | 2.640 | 23,244,000 | +135,300 | 2.31% | 61,364,160 |
| 2020-03-20 | 2020-03-18 | 2.700 | 23,108,700 | +50,400 | 2.30% | 62,393,490 |
| 2020-03-19 | 2020-03-17 | 2.980 | 23,058,300 | +60,000 | 2.29% | 68,713,734 |
| 2020-03-18 | 2020-03-16 | 3.140 | 22,998,300 | +369,300 | 2.29% | 72,214,662 |
| 2020-03-17 | 2020-03-13 | 3.120 | 22,629,000 | +535,500 | 2.25% | 70,602,480 |
| 2020-03-16 | 2020-03-12 | 3.250 | 22,093,500 | +634,800 | 2.20% | 71,803,875 |
| 2020-03-13 | 2020-03-11 | 3.250 | 21,458,700 | +128,700 | 2.13% | 69,740,775 |
| 2020-03-12 | 2020-03-10 | 3.240 | 21,330,000 | +173,400 | 2.12% | 69,109,200 |
| 2020-03-11 | 2020-03-09 | 3.270 | 21,156,600 | +152,100 | 2.10% | 69,182,082 |
| 2020-02-26 | 2020-02-24 | 3.640 | 21,004,500 | +6,000 | 2.09% | 76,456,380 |
| 2020-02-14 | 2020-02-12 | 3.700 | 20,998,500 | +21,900 | 2.09% | 77,694,450 |
| 2020-02-13 | 2020-02-11 | 3.740 | 20,976,600 | +18,000 | 2.08% | 78,452,484 |
| 2020-02-10 | 2020-02-06 | 3.850 | 20,958,600 | -387,300 | 2.08% | 80,690,610 |
| 2020-02-07 | 2020-02-05 | 3.900 | 21,345,900 | -89,100 | 2.12% | 83,249,010 |
| 2020-02-06 | 2020-02-04 | 3.990 | 21,435,000 | -135,300 | 2.13% | 85,525,650 |
| 2020-02-05 | 2020-02-03 | 3.990 | 21,570,300 | -508,800 | 2.14% | 86,065,497 |
| 2020-01-15 | 2020-01-13 | 4.040 | 22,079,100 | +19,800 | 2.19% | 89,199,564 |
| 2020-01-08 | 2020-01-06 | 3.930 | 22,059,300 | -9,000 | 2.19% | 86,693,049 |
| 2020-01-07 | 2020-01-03 | 3.880 | 22,068,300 | +25,800 | 2.19% | 85,625,004 |
| 2020-01-03 | 2019-12-31 | 3.540 | 22,042,500 | -17,100 | 2.19% | 78,030,450 |
| 2019-12-30 | 2019-12-24 | 3.860 | 22,059,600 | -2,400 | 2.19% | 85,150,056 |
| 2019-12-27 | 2019-12-20 | 3.880 | 22,062,000 | +6,000 | 2.19% | 85,600,560 |
| 2019-12-23 | 2019-12-19 | 3.920 | 22,056,000 | +12,000 | 2.19% | 86,459,520 |
| 2019-12-19 | 2019-12-17 | 3.970 | 22,044,000 | +20,100 | 2.19% | 87,514,680 |
| 2019-12-17 | 2019-12-13 | 3.980 | 22,023,900 | -17,400 | 2.19% | 87,655,122 |
| 2019-12-16 | 2019-12-12 | 4.020 | 22,041,300 | -10,800 | 2.19% | 88,606,026 |
| 2019-12-12 | 2019-12-10 | 3.990 | 22,052,100 | +49,200 | 2.19% | 87,987,879 |
| 2019-12-11 | 2019-12-09 | 4.000 | 22,002,900 | +6,300 | 2.19% | 88,011,600 |
| 2019-12-10 | 2019-12-06 | 4.030 | 21,996,600 | -17,400 | 2.19% | 88,646,298 |
| 2019-12-09 | 2019-12-05 | 4.000 | 22,014,000 | -33,000 | 2.19% | 88,056,000 |
| 2019-12-06 | 2019-12-04 | 3.920 | 22,047,000 | -54,000 | 2.19% | 86,424,240 |
| 2019-12-05 | 2019-12-03 | 3.890 | 22,101,000 | +79,200 | 2.20% | 85,972,890 |
| 2019-12-03 | 2019-11-29 | 4.280 | 22,021,800 | -34,800 | 2.19% | 94,253,304 |
| 2019-11-29 | 2019-11-27 | 4.520 | 22,056,600 | +9,900 | 2.19% | 99,695,832 |
| 2019-11-28 | 2019-11-26 | 4.440 | 22,046,700 | +1,500 | 2.19% | 97,887,348 |
| 2019-11-22 | 2019-11-20 | 4.920 | 22,045,200 | -13,500 | 2.19% | 108,462,384 |
| 2019-11-20 | 2019-11-18 | 4.600 | 22,058,700 | +3,900 | 2.19% | 101,470,020 |
| 2019-11-19 | 2019-11-15 | 4.800 | 22,054,800 | +27,900 | 2.19% | 105,863,040 |
| 2019-11-18 | 2019-11-14 | 4.420 | 22,026,900 | -838,500 | 2.19% | 97,358,898 |
| 2019-11-15 | 2019-11-13 | 4.580 | 22,865,400 | -817,800 | 2.27% | 104,723,532 |
| 2019-11-14 | 2019-11-12 | 6.000 | 23,683,200 | 2.35% | 142,099,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy