History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 62,041,665 | +0 | 4.47% | 109,813,747 |
| 2025-10-13 | 2025-10-09 | 1.840 | 62,041,665 | +0 | 4.47% | 114,156,664 |
| 2025-10-10 | 2025-10-08 | 1.990 | 62,041,665 | -1,765,200 | 4.47% | 123,462,913 |
| 2025-10-09 | 2025-10-06 | 1.840 | 63,806,865 | -229,200 | 4.60% | 117,404,632 |
| 2025-10-08 | 2025-10-03 | 1.870 | 64,036,065 | -440,100 | 4.62% | 119,747,442 |
| 2025-10-06 | 2025-10-02 | 1.800 | 64,476,165 | -950,700 | 4.65% | 116,057,097 |
| 2025-10-03 | 2025-09-30 | 1.810 | 65,426,865 | -43,200 | 4.72% | 118,422,626 |
| 2025-10-02 | 2025-09-29 | 1.880 | 65,470,065 | -1,539,500 | 4.72% | 123,083,722 |
| 2025-09-30 | 2025-09-26 | 1.760 | 67,009,565 | +545,400 | 4.83% | 117,936,834 |
| 2025-09-29 | 2025-09-25 | 1.880 | 66,464,165 | -398,700 | 4.79% | 124,952,630 |
| 2025-09-26 | 2025-09-24 | 1.920 | 66,862,865 | -306,600 | 4.82% | 128,376,701 |
| 2025-09-25 | 2025-09-23 | 1.900 | 67,169,465 | -546,600 | 4.84% | 127,621,984 |
| 2025-09-24 | 2025-09-22 | 1.930 | 67,716,065 | +1,086,000 | 4.88% | 130,692,005 |
| 2025-09-23 | 2025-09-19 | 1.920 | 66,630,065 | -284,700 | 4.81% | 127,929,725 |
| 2025-09-22 | 2025-09-18 | 1.880 | 66,914,765 | +45,000 | 4.83% | 125,799,758 |
| 2025-09-19 | 2025-09-17 | 1.960 | 66,869,765 | +268,800 | 4.82% | 131,064,739 |
| 2025-09-18 | 2025-09-16 | 1.910 | 66,600,965 | +4,760,400 | 4.80% | 127,207,843 |
| 2025-09-17 | 2025-09-15 | 1.910 | 61,840,565 | +1,909,200 | 4.46% | 118,115,479 |
| 2025-09-16 | 2025-09-12 | 1.780 | 59,931,365 | +1,221,300 | 4.32% | 106,677,830 |
| 2025-09-15 | 2025-09-11 | 1.890 | 58,710,065 | -1,202,100 | 4.23% | 110,962,023 |
| 2025-09-12 | 2025-09-10 | 1.990 | 59,912,165 | +593,700 | 4.32% | 119,225,208 |
| 2025-09-11 | 2025-09-09 | 2.210 | 59,318,465 | -171,600 | 4.28% | 131,093,808 |
| 2025-09-10 | 2025-09-08 | 2.300 | 59,490,065 | +12,000 | 4.29% | 136,827,150 |
| 2025-09-09 | 2025-09-05 | 2.360 | 59,478,065 | +1,721,100 | 4.29% | 140,368,233 |
| 2025-09-08 | 2025-09-04 | 2.280 | 57,756,965 | +3,293,700 | 4.17% | 131,685,880 |
| 2025-09-05 | 2025-09-03 | 2.550 | 54,463,265 | +1,889,100 | 3.93% | 138,881,326 |
| 2025-09-04 | 2025-09-02 | 2.280 | 52,574,165 | -254,100 | 3.79% | 119,869,096 |
| 2025-09-03 | 2025-09-01 | 2.250 | 52,828,265 | +1,966,200 | 3.81% | 118,863,596 |
| 2025-09-02 | 2025-08-29 | 2.370 | 50,862,065 | +892,499 | 3.67% | 120,543,094 |
| 2025-09-01 | 2025-08-28 | 2.310 | 49,969,566 | -2,368,200 | 3.60% | 115,429,697 |
| 2025-08-29 | 2025-08-27 | 2.540 | 52,337,766 | +544,200 | 3.77% | 132,937,926 |
| 2025-08-28 | 2025-08-26 | 2.690 | 51,793,566 | +837,000 | 3.80% | 139,324,693 |
| 2025-08-27 | 2025-08-25 | 2.730 | 50,956,566 | +2,097,300 | 3.74% | 139,111,425 |
| 2025-08-26 | 2025-08-22 | 2.780 | 48,859,266 | +1,586,400 | 3.59% | 135,828,759 |
| 2025-08-25 | 2025-08-21 | 2.820 | 47,272,866 | +2,544,300 | 3.47% | 133,309,482 |
| 2025-08-22 | 2025-08-20 | 2.980 | 44,728,566 | +256,500 | 3.28% | 133,291,127 |
| 2025-08-21 | 2025-08-19 | 3.180 | 44,472,066 | +786,600 | 3.27% | 141,421,170 |
| 2025-08-20 | 2025-08-18 | 3.470 | 43,685,466 | -232,200 | 3.21% | 151,588,567 |
| 2025-08-19 | 2025-08-15 | 3.530 | 43,917,666 | +504,300 | 3.23% | 155,029,361 |
| 2025-08-18 | 2025-08-14 | 3.240 | 43,413,366 | -90,300 | 3.19% | 140,659,306 |
| 2025-08-15 | 2025-08-13 | 3.140 | 43,503,666 | -4,490,700 | 3.19% | 136,601,511 |
| 2025-08-14 | 2025-08-12 | 3.090 | 47,994,366 | +315,300 | 3.98% | 148,302,591 |
| 2025-08-13 | 2025-08-11 | 3.050 | 47,679,066 | +150,300 | 3.96% | 145,421,151 |
| 2025-08-12 | 2025-08-08 | 2.890 | 47,528,766 | +1,727,700 | 3.95% | 137,358,134 |
| 2025-08-11 | 2025-08-07 | 3.060 | 45,801,066 | -953,400 | 3.80% | 140,151,262 |
| 2025-08-08 | 2025-08-06 | 3.230 | 46,754,466 | +833,100 | 3.88% | 151,016,925 |
| 2025-08-07 | 2025-08-05 | 3.360 | 45,921,366 | +759,000 | 3.81% | 154,295,790 |
| 2025-08-06 | 2025-08-04 | 3.390 | 45,162,366 | -221,100 | 3.75% | 153,100,421 |
| 2025-08-05 | 2025-08-01 | 3.120 | 45,383,466 | +393,300 | 3.77% | 141,596,414 |
| 2025-08-04 | 2025-07-31 | 3.200 | 44,990,166 | +1,675,200 | 3.73% | 143,968,531 |
| 2025-08-01 | 2025-07-30 | 3.520 | 43,314,966 | -366,900 | 3.60% | 152,468,680 |
| 2025-07-31 | 2025-07-29 | 3.650 | 43,681,866 | -452,700 | 3.63% | 159,438,811 |
| 2025-07-30 | 2025-07-28 | 3.510 | 44,134,566 | +592,200 | 3.66% | 154,912,327 |
| 2025-07-29 | 2025-07-25 | 3.230 | 43,542,366 | -2,476,800 | 3.61% | 140,641,842 |
| 2025-07-28 | 2025-07-24 | 2.630 | 46,019,166 | -530,700 | 3.82% | 121,030,407 |
| 2025-07-25 | 2025-07-23 | 2.520 | 46,549,866 | +149,100 | 3.86% | 117,305,662 |
| 2025-07-24 | 2025-07-22 | 2.420 | 46,400,766 | -252,600 | 3.85% | 112,289,854 |
| 2025-07-23 | 2025-07-21 | 2.450 | 46,653,366 | -2,658,000 | 3.87% | 114,300,747 |
| 2025-07-22 | 2025-07-18 | 2.630 | 49,311,366 | -1,308,600 | 4.09% | 129,688,893 |
| 2025-07-21 | 2025-07-17 | 2.660 | 50,619,966 | -4,497,300 | 4.20% | 134,649,110 |
| 2025-07-18 | 2025-07-16 | 2.700 | 55,117,266 | +1,136,400 | 4.58% | 148,816,618 |
| 2025-07-17 | 2025-07-15 | 2.060 | 53,980,866 | -1,290,300 | 4.48% | 111,200,584 |
| 2025-07-16 | 2025-07-14 | 2.050 | 55,271,166 | -504,000 | 4.59% | 113,305,890 |
| 2025-07-15 | 2025-07-11 | 2.010 | 55,775,166 | -174,000 | 4.63% | 112,108,084 |
| 2025-07-14 | 2025-07-10 | 1.960 | 55,949,166 | +21,600 | 4.64% | 109,660,365 |
| 2025-07-11 | 2025-07-09 | 1.920 | 55,927,566 | +1,136,281 | 4.64% | 107,380,927 |
| 2025-07-10 | 2025-07-08 | 1.980 | 54,791,285 | -1,535,700 | 4.55% | 108,486,744 |
| 2025-07-09 | 2025-07-07 | 2.030 | 56,326,985 | -1,305,900 | 4.68% | 114,343,780 |
| 2025-07-08 | 2025-07-04 | 2.040 | 57,632,885 | -67,500 | 4.78% | 117,571,085 |
| 2025-07-07 | 2025-07-03 | 2.100 | 57,700,385 | +203,400 | 4.79% | 121,170,808 |
| 2025-07-04 | 2025-07-02 | 2.090 | 57,496,985 | +421,200 | 4.77% | 120,168,699 |
| 2025-07-03 | 2025-06-30 | 2.100 | 57,075,785 | -164,100 | 4.74% | 119,859,148 |
| 2025-07-02 | 2025-06-27 | 1.910 | 57,239,885 | +2,580,545 | 4.75% | 109,328,180 |
| 2025-06-30 | 2025-06-26 | 2.130 | 54,659,340 | -16,500 | 4.54% | 116,424,394 |
| 2025-06-27 | 2025-06-25 | 2.340 | 54,675,840 | -510,900 | 4.54% | 127,941,466 |
| 2025-06-26 | 2025-06-24 | 2.400 | 55,186,740 | +170,100 | 4.58% | 132,448,176 |
| 2025-06-25 | 2025-06-23 | 2.350 | 55,016,640 | +734,700 | 4.57% | 129,289,104 |
| 2025-06-24 | 2025-06-20 | 2.100 | 54,281,940 | -2,779,445 | 4.51% | 113,992,074 |
| 2025-06-23 | 2025-06-19 | 2.110 | 57,061,385 | +269,400 | 4.74% | 120,399,522 |
| 2025-06-20 | 2025-06-18 | 2.070 | 56,791,985 | +1,047,600 | 4.71% | 117,559,409 |
| 2025-06-19 | 2025-06-17 | 2.030 | 55,744,385 | -993,900 | 4.63% | 113,161,102 |
| 2025-06-18 | 2025-06-16 | 2.300 | 56,738,285 | -10,891,855 | 4.71% | 130,498,055 |
| 2025-06-17 | 2025-06-13 | 2.390 | 67,630,140 | +2,429,100 | 5.61% | 161,636,035 |
| 2025-06-16 | 2025-06-12 | 2.660 | 65,201,040 | -3,288,300 | 5.41% | 173,434,766 |
| 2025-06-13 | 2025-06-11 | 2.430 | 68,489,340 | +1,593,900 | 5.69% | 166,429,096 |
| 2025-06-12 | 2025-06-10 | 2.520 | 66,895,440 | -88,500 | 5.55% | 168,576,509 |
| 2025-06-11 | 2025-06-09 | 2.580 | 66,983,940 | +8,756,500 | 5.56% | 172,818,565 |
| 2025-06-10 | 2025-06-06 | 2.130 | 58,227,440 | +7,865,645 | 4.83% | 124,024,447 |
| 2025-06-09 | 2025-06-05 | 2.360 | 50,361,795 | +493,798 | 4.18% | 118,853,836 |
| 2025-06-06 | 2025-06-04 | 2.850 | 49,867,997 | +3,886,200 | 4.14% | 142,123,791 |
| 2025-06-05 | 2025-06-03 | 2.000 | 45,981,797 | +8,067,300 | 3.82% | 91,963,594 |
| 2025-06-04 | 2025-06-02 | 1.530 | 37,914,497 | +2,703,900 | 3.15% | 58,009,180 |
| 2025-06-03 | 2025-05-30 | 1.480 | 35,210,597 | +656,400 | 2.92% | 52,111,684 |
| 2025-06-02 | 2025-05-29 | 1.220 | 34,554,197 | -2,522,700 | 2.87% | 42,156,120 |
| 2025-05-30 | 2025-05-28 | 1.200 | 37,076,897 | -71,100 | 3.08% | 44,492,276 |
| 2025-05-29 | 2025-05-27 | 1.210 | 37,147,997 | -347,700 | 3.08% | 44,949,076 |
| 2025-05-28 | 2025-05-26 | 1.250 | 37,495,697 | -378,900 | 3.43% | 46,869,621 |
| 2025-05-27 | 2025-05-23 | 1.280 | 37,874,597 | -420,900 | 3.47% | 48,479,484 |
| 2025-05-26 | 2025-05-22 | 1.260 | 38,295,497 | -119,400 | 3.51% | 48,252,326 |
| 2025-05-23 | 2025-05-21 | 1.280 | 38,414,897 | -77,400 | 3.52% | 49,171,068 |
| 2025-05-22 | 2025-05-20 | 1.300 | 38,492,297 | -233,700 | 3.53% | 50,039,986 |
| 2025-05-21 | 2025-05-19 | 1.300 | 38,725,997 | -334,200 | 3.55% | 50,343,796 |
| 2025-05-20 | 2025-05-16 | 1.300 | 39,060,197 | -120,300 | 3.58% | 50,778,256 |
| 2025-05-19 | 2025-05-15 | 1.280 | 39,180,497 | +4,500 | 3.59% | 50,151,036 |
| 2025-05-16 | 2025-05-14 | 1.260 | 39,175,997 | -441,300 | 3.59% | 49,361,756 |
| 2025-05-15 | 2025-05-13 | 1.240 | 39,617,297 | +67,500 | 3.63% | 49,125,448 |
| 2025-05-14 | 2025-05-12 | 1.220 | 39,549,797 | -548,400 | 3.62% | 48,250,752 |
| 2025-05-13 | 2025-05-09 | 1.300 | 40,098,197 | +3,552,400 | 3.67% | 52,127,656 |
| 2025-05-12 | 2025-05-08 | 1.290 | 36,545,797 | +219,300 | 3.35% | 47,144,078 |
| 2025-05-09 | 2025-05-07 | 1.500 | 36,326,497 | +4,928,600 | 3.33% | 54,489,746 |
| 2025-05-08 | 2025-05-06 | 1.560 | 31,397,897 | +37,800 | 2.88% | 48,980,719 |
| 2025-05-07 | 2025-05-02 | 1.580 | 31,360,097 | +36,600 | 2.87% | 49,548,953 |
| 2025-05-06 | 2025-04-30 | 1.580 | 31,323,497 | -328,200 | 2.87% | 49,491,125 |
| 2025-05-02 | 2025-04-29 | 1.560 | 31,651,697 | +991,400 | 2.90% | 49,376,647 |
| 2025-04-30 | 2025-04-28 | 1.350 | 30,660,297 | +165,000 | 2.81% | 41,391,401 |
| 2025-04-29 | 2025-04-25 | 1.310 | 30,495,297 | +202,200 | 2.79% | 39,948,839 |
| 2025-04-28 | 2025-04-24 | 1.240 | 30,293,097 | +76,800 | 2.77% | 37,563,440 |
| 2025-04-25 | 2025-04-23 | 1.170 | 30,216,297 | -87,300 | 2.77% | 35,353,067 |
| 2025-04-24 | 2025-04-22 | 1.220 | 30,303,597 | +2,936,400 | 2.78% | 36,970,388 |
| 2025-04-23 | 2025-04-17 | 1.230 | 27,367,197 | -59,700 | 2.51% | 33,661,652 |
| 2025-04-22 | 2025-04-16 | 1.180 | 27,426,897 | -146,700 | 2.51% | 32,363,738 |
| 2025-04-17 | 2025-04-15 | 1.160 | 27,573,597 | -2,400 | 2.53% | 31,985,373 |
| 2025-04-16 | 2025-04-14 | 1.150 | 27,575,997 | -22,200 | 2.53% | 31,712,397 |
| 2025-04-15 | 2025-04-11 | 1.130 | 27,598,197 | +1,800 | 2.53% | 31,185,963 |
| 2025-04-14 | 2025-04-10 | 1.130 | 27,596,397 | -25,500 | 2.53% | 31,183,929 |
| 2025-04-10 | 2025-04-08 | 1.180 | 27,621,897 | +47,700 | 2.53% | 32,593,838 |
| 2025-04-09 | 2025-04-07 | 1.170 | 27,574,197 | -89,700 | 2.53% | 32,261,810 |
| 2025-04-08 | 2025-04-03 | 1.270 | 27,663,897 | -3,900 | 2.53% | 35,133,149 |
| 2025-04-07 | 2025-04-02 | 1.250 | 27,667,797 | -27,000 | 2.53% | 34,584,746 |
| 2025-04-01 | 2025-03-28 | 1.350 | 27,694,797 | -101,400 | 2.54% | 37,387,976 |
| 2025-03-31 | 2025-03-27 | 1.250 | 27,796,197 | +150,300 | 2.55% | 34,745,246 |
| 2025-03-28 | 2025-03-26 | 1.150 | 27,645,897 | -10,500 | 2.53% | 31,792,782 |
| 2025-03-27 | 2025-03-25 | 1.130 | 27,656,397 | +39,000 | 2.53% | 31,251,729 |
| 2025-03-26 | 2025-03-24 | 1.170 | 27,617,397 | +58,200 | 2.53% | 32,312,354 |
| 2025-03-25 | 2025-03-21 | 1.230 | 27,559,197 | -6,300 | 2.52% | 33,897,812 |
| 2025-03-24 | 2025-03-20 | 1.220 | 27,565,497 | +154,500 | 2.52% | 33,629,906 |
| 2025-03-20 | 2025-03-18 | 1.150 | 27,410,997 | +6,000 | 2.51% | 31,522,647 |
| 2025-03-19 | 2025-03-17 | 1.160 | 27,404,997 | +600 | 2.51% | 31,789,797 |
| 2025-03-17 | 2025-03-13 | 1.170 | 27,404,397 | -13,500 | 2.51% | 32,063,144 |
| 2025-03-14 | 2025-03-12 | 1.170 | 27,417,897 | -30,300 | 2.51% | 32,078,939 |
| 2025-03-13 | 2025-03-11 | 1.170 | 27,448,197 | -900 | 2.51% | 32,114,390 |
| 2025-03-12 | 2025-03-10 | 1.180 | 27,449,097 | +9,000 | 2.51% | 32,389,934 |
| 2025-03-11 | 2025-03-07 | 1.200 | 27,440,097 | +300 | 2.51% | 32,928,116 |
| 2025-03-10 | 2025-03-06 | 1.170 | 27,439,797 | -116,100 | 2.51% | 32,104,562 |
| 2025-03-07 | 2025-03-05 | 1.130 | 27,555,897 | -900 | 2.52% | 31,138,164 |
| 2025-03-06 | 2025-03-04 | 1.200 | 27,556,797 | -2,700 | 2.52% | 33,068,156 |
| 2025-03-04 | 2025-02-28 | 1.160 | 27,559,497 | -136,800 | 2.52% | 31,969,017 |
| 2025-03-03 | 2025-02-27 | 1.190 | 27,696,297 | -70,200 | 2.54% | 32,958,593 |
| 2025-02-28 | 2025-02-26 | 1.080 | 27,766,497 | -40,500 | 2.54% | 29,987,817 |
| 2025-02-27 | 2025-02-25 | 1.000 | 27,806,997 | -12,000 | 2.55% | 27,806,997 |
| 2025-02-25 | 2025-02-21 | 1.040 | 27,818,997 | -300 | 2.55% | 28,931,757 |
| 2025-02-24 | 2025-02-20 | 1.040 | 27,819,297 | -33,900 | 2.55% | 28,932,069 |
| 2025-02-21 | 2025-02-19 | 1.030 | 27,853,197 | -1,200 | 2.55% | 28,688,793 |
| 2025-02-19 | 2025-02-17 | 1.080 | 27,854,397 | +46,200 | 2.55% | 30,082,749 |
| 2025-02-18 | 2025-02-14 | 1.100 | 27,808,197 | +54,300 | 2.55% | 30,589,017 |
| 2025-02-14 | 2025-02-12 | 1.110 | 27,753,897 | +9,300 | 2.54% | 30,806,826 |
| 2025-02-13 | 2025-02-11 | 1.100 | 27,744,597 | -61,500 | 2.54% | 30,519,057 |
| 2025-02-12 | 2025-02-10 | 1.050 | 27,806,097 | -50,100 | 2.55% | 29,196,402 |
| 2025-02-11 | 2025-02-07 | 1.030 | 27,856,197 | -16,800 | 2.55% | 28,691,883 |
| 2025-02-10 | 2025-02-06 | 1.020 | 27,872,997 | +3,300 | 2.55% | 28,430,457 |
| 2025-02-06 | 2025-02-04 | 1.010 | 27,869,697 | -300 | 2.55% | 28,148,394 |
| 2025-01-24 | 2025-01-22 | 1.010 | 27,869,997 | +16,200 | 2.55% | 28,148,697 |
| 2025-01-20 | 2025-01-16 | 1.000 | 27,853,797 | +300 | 2.55% | 27,853,797 |
| 2025-01-17 | 2025-01-15 | 0.950 | 27,853,497 | -35,100 | 2.55% | 26,460,822 |
| 2025-01-16 | 2025-01-14 | 0.990 | 27,888,597 | -3,300 | 2.55% | 27,609,711 |
| 2025-01-15 | 2025-01-13 | 1.000 | 27,891,897 | +50,100 | 2.55% | 27,891,897 |
| 2025-01-10 | 2025-01-08 | 1.000 | 27,841,797 | +11,400 | 2.55% | 27,841,797 |
| 2025-01-08 | 2025-01-06 | 1.010 | 27,830,397 | +900 | 2.55% | 28,108,701 |
| 2025-01-07 | 2025-01-03 | 1.010 | 27,829,497 | +18,300 | 2.55% | 28,107,792 |
| 2025-01-03 | 2024-12-31 | 1.090 | 27,811,197 | -300 | 2.55% | 30,314,205 |
| 2024-12-30 | 2024-12-24 | 1.100 | 27,811,497 | -300 | 2.55% | 30,592,647 |
| 2024-12-23 | 2024-12-19 | 1.030 | 27,811,797 | +300 | 2.55% | 28,646,151 |
| 2024-12-19 | 2024-12-17 | 1.050 | 27,811,497 | +1,200 | 2.55% | 29,202,072 |
| 2024-12-18 | 2024-12-16 | 1.050 | 27,810,297 | +10,000,300 | 2.55% | 29,200,812 |
| 2024-12-17 | 2024-12-13 | 1.110 | 17,809,997 | -200 | 1.63% | 19,769,097 |
| 2024-12-12 | 2024-12-10 | 1.040 | 17,810,197 | +20,400 | 1.63% | 18,522,605 |
| 2024-12-10 | 2024-12-06 | 1.070 | 17,789,797 | -300 | 1.63% | 19,035,083 |
| 2024-12-05 | 2024-12-03 | 1.070 | 17,790,097 | -30,000 | 1.63% | 19,035,404 |
| 2024-11-29 | 2024-11-27 | 1.080 | 17,820,097 | +3,000 | 1.63% | 19,245,705 |
| 2024-11-28 | 2024-11-26 | 1.070 | 17,817,097 | +900 | 1.63% | 19,064,294 |
| 2024-11-27 | 2024-11-25 | 1.080 | 17,816,197 | -300 | 1.63% | 19,241,493 |
| 2024-11-26 | 2024-11-22 | 1.120 | 17,816,497 | -300 | 1.63% | 19,954,477 |
| 2024-11-25 | 2024-11-21 | 1.170 | 17,816,797 | -10,800 | 1.63% | 20,845,652 |
| 2024-11-20 | 2024-11-18 | 1.170 | 17,827,597 | +30,000 | 1.63% | 20,858,288 |
| 2024-11-18 | 2024-11-14 | 1.130 | 17,797,597 | -3,000 | 1.63% | 20,111,285 |
| 2024-11-15 | 2024-11-13 | 1.070 | 17,800,597 | +37,500 | 1.63% | 19,046,639 |
| 2024-11-14 | 2024-11-12 | 1.190 | 17,763,097 | -20,400 | 1.63% | 21,138,085 |
| 2024-11-13 | 2024-11-11 | 1.200 | 17,783,497 | +9,900 | 1.63% | 21,340,196 |
| 2024-11-12 | 2024-11-08 | 1.220 | 17,773,597 | -13,800 | 1.63% | 21,683,788 |
| 2024-11-07 | 2024-11-05 | 1.290 | 17,787,397 | -32,700 | 1.63% | 22,945,742 |
| 2024-11-06 | 2024-11-04 | 1.290 | 17,820,097 | -290,400 | 1.63% | 22,987,925 |
| 2024-11-04 | 2024-10-31 | 1.250 | 18,110,497 | +1,200 | 1.66% | 22,638,121 |
| 2024-11-01 | 2024-10-30 | 1.210 | 18,109,297 | -806,400 | 1.66% | 21,912,249 |
| 2024-10-31 | 2024-10-29 | 1.260 | 18,915,697 | -1,201,500 | 1.73% | 23,833,778 |
| 2024-10-30 | 2024-10-28 | 1.320 | 20,117,197 | -877,800 | 1.84% | 26,554,700 |
| 2024-10-29 | 2024-10-25 | 1.370 | 20,994,997 | -516,300 | 1.92% | 28,763,146 |
| 2024-10-28 | 2024-10-24 | 1.340 | 21,511,297 | -549,000 | 1.97% | 28,825,138 |
| 2024-10-25 | 2024-10-23 | 1.370 | 22,060,297 | -390,600 | 2.02% | 30,222,607 |
| 2024-10-24 | 2024-10-22 | 1.380 | 22,450,897 | -300,900 | 2.06% | 30,982,238 |
| 2024-10-22 | 2024-10-18 | 1.390 | 22,751,797 | -23,100 | 2.08% | 31,624,998 |
| 2024-10-21 | 2024-10-17 | 1.350 | 22,774,897 | -376,800 | 2.09% | 30,746,111 |
| 2024-10-18 | 2024-10-16 | 1.390 | 23,151,697 | +13,500 | 2.12% | 32,180,859 |
| 2024-10-17 | 2024-10-15 | 1.370 | 23,138,197 | -8,700 | 2.12% | 31,699,330 |
| 2024-10-15 | 2024-10-10 | 1.370 | 23,146,897 | -120,300 | 2.12% | 31,711,249 |
| 2024-10-14 | 2024-10-09 | 1.270 | 23,267,197 | -118,500 | 2.13% | 29,549,340 |
| 2024-10-10 | 2024-10-08 | 1.360 | 23,385,697 | -135,900 | 2.14% | 31,804,548 |
| 2024-10-09 | 2024-10-07 | 1.430 | 23,521,597 | -47,700 | 2.15% | 33,635,884 |
| 2024-10-08 | 2024-10-04 | 1.230 | 23,569,297 | +42,900 | 2.16% | 28,990,235 |
| 2024-10-07 | 2024-10-03 | 1.230 | 23,526,397 | -1,657,800 | 2.15% | 28,937,468 |
| 2024-10-04 | 2024-10-02 | 1.340 | 25,184,197 | -466,500 | 2.31% | 33,746,824 |
| 2024-10-03 | 2024-09-30 | 1.340 | 25,650,697 | +7,800 | 2.35% | 34,371,934 |
| 2024-10-02 | 2024-09-27 | 1.240 | 25,642,897 | -177,300 | 2.35% | 31,797,192 |
| 2024-09-30 | 2024-09-26 | 1.220 | 25,820,197 | -155,100 | 2.37% | 31,500,640 |
| 2024-09-27 | 2024-09-25 | 1.210 | 25,975,297 | -198,900 | 2.38% | 31,430,109 |
| 2024-09-26 | 2024-09-24 | 1.210 | 26,174,197 | -193,800 | 2.40% | 31,670,778 |
| 2024-09-25 | 2024-09-23 | 1.230 | 26,367,997 | -169,800 | 2.42% | 32,432,636 |
| 2024-09-24 | 2024-09-20 | 1.230 | 26,537,797 | -377,400 | 2.43% | 32,641,490 |
| 2024-09-23 | 2024-09-19 | 1.220 | 26,915,197 | -74,400 | 2.47% | 32,836,540 |
| 2024-09-20 | 2024-09-17 | 1.260 | 26,989,597 | -22,800 | 2.47% | 34,006,892 |
| 2024-09-19 | 2024-09-16 | 1.190 | 27,012,397 | +4,800 | 2.47% | 32,144,752 |
| 2024-09-17 | 2024-09-13 | 1.220 | 27,007,597 | +27,900 | 2.47% | 32,949,268 |
| 2024-09-16 | 2024-09-12 | 1.240 | 26,979,697 | -221,400 | 2.47% | 33,454,824 |
| 2024-09-13 | 2024-09-11 | 1.230 | 27,201,097 | +12,000 | 2.49% | 33,457,349 |
| 2024-09-12 | 2024-09-10 | 1.240 | 27,189,097 | -224,700 | 2.49% | 33,714,480 |
| 2024-09-11 | 2024-09-09 | 1.220 | 27,413,797 | -60,300 | 2.51% | 33,444,832 |
| 2024-09-10 | 2024-09-05 | 1.150 | 27,474,097 | -80,700 | 2.52% | 31,595,212 |
| 2024-09-09 | 2024-09-04 | 1.220 | 27,554,797 | -13,200 | 2.52% | 33,616,852 |
| 2024-09-05 | 2024-09-03 | 1.240 | 27,567,997 | -38,100 | 2.53% | 34,184,316 |
| 2024-09-04 | 2024-09-02 | 1.280 | 27,606,097 | -171,000 | 2.53% | 35,335,804 |
| 2024-09-03 | 2024-08-30 | 1.270 | 27,777,097 | +5,100 | 2.54% | 35,276,913 |
| 2024-09-02 | 2024-08-29 | 1.230 | 27,771,997 | -42,900 | 2.54% | 34,159,556 |
| 2024-08-30 | 2024-08-28 | 1.250 | 27,814,897 | -337,800 | 2.55% | 34,768,621 |
| 2024-08-29 | 2024-08-27 | 1.270 | 28,152,697 | -226,200 | 2.58% | 35,753,925 |
| 2024-08-28 | 2024-08-26 | 1.360 | 28,378,897 | +51,300 | 2.60% | 38,595,300 |
| 2024-08-27 | 2024-08-23 | 1.310 | 28,327,597 | +1,200 | 2.59% | 37,109,152 |
| 2024-08-26 | 2024-08-22 | 1.310 | 28,326,397 | -170,100 | 2.59% | 37,107,580 |
| 2024-08-23 | 2024-08-21 | 1.280 | 28,496,497 | -37,800 | 2.61% | 36,475,516 |
| 2024-08-22 | 2024-08-20 | 1.270 | 28,534,297 | +70,500 | 2.61% | 36,238,557 |
| 2024-08-21 | 2024-08-19 | 1.490 | 28,463,797 | -282,000 | 2.61% | 42,411,058 |
| 2024-08-20 | 2024-08-16 | 1.560 | 28,745,797 | +12,300 | 2.63% | 44,843,443 |
| 2024-08-19 | 2024-08-15 | 1.540 | 28,733,497 | +35,100 | 2.63% | 44,249,585 |
| 2024-08-16 | 2024-08-14 | 1.550 | 28,698,397 | +385,800 | 2.63% | 44,482,515 |
| 2024-08-15 | 2024-08-13 | 1.580 | 28,312,597 | +300 | 2.59% | 44,733,903 |
| 2024-08-14 | 2024-08-12 | 1.590 | 28,312,297 | +20,400 | 2.59% | 45,016,552 |
| 2024-08-12 | 2024-08-08 | 1.590 | 28,291,897 | +4,500 | 2.59% | 44,984,116 |
| 2024-08-09 | 2024-08-07 | 1.600 | 28,287,397 | +4,500 | 2.59% | 45,259,835 |
| 2024-08-08 | 2024-08-06 | 1.590 | 28,282,897 | +600 | 2.59% | 44,969,806 |
| 2024-08-07 | 2024-08-05 | 1.630 | 28,282,297 | -300 | 2.59% | 46,100,144 |
| 2024-08-06 | 2024-08-02 | 1.630 | 28,282,597 | +300 | 2.59% | 46,100,633 |
| 2024-08-02 | 2024-07-31 | 1.640 | 28,282,297 | +9,600 | 2.59% | 46,382,967 |
| 2024-07-30 | 2024-07-26 | 1.600 | 28,272,697 | -19,200 | 2.59% | 45,236,315 |
| 2024-07-29 | 2024-07-25 | 1.580 | 28,291,897 | -600 | 2.59% | 44,701,197 |
| 2024-07-23 | 2024-07-19 | 1.570 | 28,292,497 | +13,500 | 2.59% | 44,419,220 |
| 2024-07-22 | 2024-07-18 | 1.550 | 28,278,997 | +25,200 | 2.59% | 43,832,445 |
| 2024-07-19 | 2024-07-17 | 1.600 | 28,253,797 | -300 | 2.59% | 45,206,075 |
| 2024-07-18 | 2024-07-16 | 1.600 | 28,254,097 | +48,600 | 2.59% | 45,206,555 |
| 2024-07-17 | 2024-07-15 | 1.650 | 28,205,497 | +37,200 | 2.58% | 46,539,070 |
| 2024-07-16 | 2024-07-12 | 1.680 | 28,168,297 | +29,400 | 2.58% | 47,322,739 |
| 2024-07-15 | 2024-07-11 | 1.690 | 28,138,897 | +75,600 | 2.58% | 47,554,736 |
| 2024-07-12 | 2024-07-10 | 1.640 | 28,063,297 | +84,600 | 2.57% | 46,023,807 |
| 2024-07-11 | 2024-07-09 | 1.620 | 27,978,697 | -3,300 | 2.56% | 45,325,489 |
| 2024-07-10 | 2024-07-08 | 1.640 | 27,981,997 | +9,000 | 2.56% | 45,890,475 |
| 2024-07-09 | 2024-07-05 | 1.640 | 27,972,997 | +135,000 | 2.56% | 45,875,715 |
| 2024-07-08 | 2024-07-04 | 1.680 | 27,837,997 | +19,200 | 2.55% | 46,767,835 |
| 2024-07-05 | 2024-07-03 | 1.700 | 27,818,797 | +9,000 | 2.55% | 47,291,955 |
| 2024-07-03 | 2024-06-28 | 1.680 | 27,809,797 | +8,700 | 2.55% | 46,720,459 |
| 2024-07-02 | 2024-06-27 | 1.690 | 27,801,097 | +6,600 | 2.55% | 46,983,854 |
| 2024-06-28 | 2024-06-26 | 1.710 | 27,794,497 | +5,400 | 2.55% | 47,528,590 |
| 2024-06-27 | 2024-06-25 | 1.700 | 27,789,097 | +60,900 | 2.55% | 47,241,465 |
| 2024-06-26 | 2024-06-24 | 1.760 | 27,728,197 | +15,900 | 2.54% | 48,801,627 |
| 2024-06-25 | 2024-06-21 | 1.660 | 27,712,297 | +12,600 | 2.54% | 46,002,413 |
| 2024-06-24 | 2024-06-20 | 1.670 | 27,699,697 | +98,100 | 2.54% | 46,258,494 |
| 2024-06-21 | 2024-06-19 | 1.560 | 27,601,597 | +20,100 | 2.53% | 43,058,491 |
| 2024-06-19 | 2024-06-17 | 1.700 | 27,581,497 | -27,300 | 2.53% | 46,888,545 |
| 2024-06-18 | 2024-06-14 | 1.720 | 27,608,797 | +103,800 | 2.53% | 47,487,131 |
| 2024-06-14 | 2024-06-12 | 1.700 | 27,504,997 | +25,500 | 2.52% | 46,758,495 |
| 2024-06-13 | 2024-06-11 | 1.740 | 27,479,497 | +6,000 | 2.52% | 47,814,325 |
| 2024-06-11 | 2024-06-06 | 1.740 | 27,473,497 | +6,300 | 2.52% | 47,803,885 |
| 2024-06-07 | 2024-06-05 | 1.760 | 27,467,197 | +61,200 | 2.52% | 48,342,267 |
| 2024-06-06 | 2024-06-04 | 1.840 | 27,405,997 | -27,000 | 2.51% | 50,427,034 |
| 2024-06-05 | 2024-06-03 | 1.800 | 27,432,997 | +48,300 | 2.51% | 49,379,395 |
| 2024-06-04 | 2024-05-31 | 1.860 | 27,384,697 | +12,000 | 2.51% | 50,935,536 |
| 2024-06-03 | 2024-05-30 | 1.850 | 27,372,697 | +9,300 | 2.51% | 50,639,489 |
| 2024-05-31 | 2024-05-29 | 1.840 | 27,363,397 | +24,000 | 2.51% | 50,348,650 |
| 2024-05-30 | 2024-05-28 | 1.870 | 27,339,397 | -1,200 | 2.50% | 51,124,672 |
| 2024-05-29 | 2024-05-27 | 1.900 | 27,340,597 | +15,000 | 2.50% | 51,947,134 |
| 2024-05-28 | 2024-05-24 | 1.930 | 27,325,597 | +20,400 | 2.50% | 52,738,402 |
| 2024-05-27 | 2024-05-23 | 1.890 | 27,305,197 | -17,100 | 2.50% | 51,606,822 |
| 2024-05-24 | 2024-05-22 | 1.850 | 27,322,297 | +600 | 2.50% | 50,546,249 |
| 2024-05-22 | 2024-05-20 | 1.830 | 27,321,697 | +6,000 | 2.50% | 49,998,706 |
| 2024-05-21 | 2024-05-17 | 1.780 | 27,315,697 | +12,000 | 2.50% | 48,621,941 |
| 2024-05-20 | 2024-05-16 | 1.790 | 27,303,697 | -54,600 | 2.50% | 48,873,618 |
| 2024-05-17 | 2024-05-14 | 1.820 | 27,358,297 | +3,300 | 2.51% | 49,792,101 |
| 2024-05-16 | 2024-05-13 | 1.790 | 27,354,997 | +11,700 | 2.51% | 48,965,445 |
| 2024-05-14 | 2024-05-10 | 1.850 | 27,343,297 | -40,200 | 2.50% | 50,585,099 |
| 2024-05-13 | 2024-05-09 | 1.830 | 27,383,497 | +4,800 | 2.51% | 50,111,800 |
| 2024-05-10 | 2024-05-08 | 1.820 | 27,378,697 | -300 | 2.51% | 49,829,229 |
| 2024-05-09 | 2024-05-07 | 1.860 | 27,378,997 | +63,300 | 2.51% | 50,924,934 |
| 2024-05-08 | 2024-05-06 | 1.850 | 27,315,697 | +73,200 | 2.50% | 50,534,039 |
| 2024-05-07 | 2024-05-03 | 1.890 | 27,242,497 | +30,000 | 2.50% | 51,488,319 |
| 2024-05-06 | 2024-05-02 | 1.900 | 27,212,497 | -1,200 | 2.49% | 51,703,744 |
| 2024-05-03 | 2024-04-30 | 1.880 | 27,213,697 | +17,100 | 2.49% | 51,161,750 |
| 2024-05-02 | 2024-04-29 | 1.880 | 27,196,597 | +6,900 | 2.49% | 51,129,602 |
| 2024-04-30 | 2024-04-26 | 1.900 | 27,189,697 | +26,100 | 2.49% | 51,660,424 |
| 2024-04-29 | 2024-04-25 | 1.900 | 27,163,597 | +21,600 | 2.49% | 51,610,834 |
| 2024-04-26 | 2024-04-24 | 1.900 | 27,141,997 | +21,000 | 2.49% | 51,569,794 |
| 2024-04-25 | 2024-04-23 | 1.900 | 27,120,997 | +24,000 | 2.48% | 51,529,894 |
| 2024-04-24 | 2024-04-22 | 1.930 | 27,096,997 | +1,200 | 2.48% | 52,297,204 |
| 2024-04-23 | 2024-04-19 | 1.890 | 27,095,797 | -900 | 2.48% | 51,211,056 |
| 2024-04-22 | 2024-04-18 | 1.900 | 27,096,697 | +16,200 | 2.48% | 51,483,724 |
| 2024-04-19 | 2024-04-17 | 1.860 | 27,080,497 | -2,100 | 2.48% | 50,369,724 |
| 2024-04-18 | 2024-04-16 | 1.890 | 27,082,597 | +2,100 | 2.48% | 51,186,108 |
| 2024-04-17 | 2024-04-15 | 1.900 | 27,080,497 | -54,000 | 2.48% | 51,452,944 |
| 2024-04-16 | 2024-04-12 | 1.810 | 27,134,497 | -70,800 | 2.49% | 49,113,440 |
| 2024-04-12 | 2024-04-10 | 1.690 | 27,205,297 | +15,000 | 2.49% | 45,976,952 |
| 2024-04-11 | 2024-04-09 | 1.710 | 27,190,297 | +36,600 | 2.49% | 46,495,408 |
| 2024-04-10 | 2024-04-08 | 1.660 | 27,153,697 | -51,000 | 2.49% | 45,075,137 |
| 2024-04-09 | 2024-04-05 | 1.640 | 27,204,697 | -600 | 2.49% | 44,615,703 |
| 2024-04-05 | 2024-04-02 | 1.570 | 27,205,297 | -600 | 2.49% | 42,712,316 |
| 2024-04-02 | 2024-03-27 | 1.520 | 27,205,897 | -25,800 | 2.49% | 41,352,963 |
| 2024-03-28 | 2024-03-26 | 1.450 | 27,231,697 | -12,000 | 2.49% | 39,485,961 |
| 2024-03-26 | 2024-03-22 | 1.470 | 27,243,697 | +18,300 | 2.50% | 40,048,235 |
| 2024-03-25 | 2024-03-21 | 1.470 | 27,225,397 | +5,400 | 2.49% | 40,021,334 |
| 2024-03-22 | 2024-03-20 | 1.450 | 27,219,997 | -83,700 | 2.49% | 39,468,996 |
| 2024-03-21 | 2024-03-19 | 1.380 | 27,303,697 | +900 | 2.50% | 37,679,102 |
| 2024-03-20 | 2024-03-18 | 1.320 | 27,302,797 | +4,800 | 2.50% | 36,039,692 |
| 2024-03-19 | 2024-03-15 | 1.330 | 27,297,997 | +7,200 | 2.50% | 36,306,336 |
| 2024-03-18 | 2024-03-14 | 1.400 | 27,290,797 | +54,000 | 2.50% | 38,207,116 |
| 2024-03-15 | 2024-03-13 | 1.330 | 27,236,797 | +74,100 | 2.49% | 36,224,940 |
| 2024-03-14 | 2024-03-12 | 1.380 | 27,162,697 | -1,500 | 2.49% | 37,484,522 |
| 2024-03-13 | 2024-03-11 | 1.360 | 27,164,197 | -1,800 | 2.49% | 36,943,308 |
| 2024-03-12 | 2024-03-08 | 1.370 | 27,165,997 | +5,400 | 2.49% | 37,217,416 |
| 2024-03-11 | 2024-03-07 | 1.330 | 27,160,597 | +14,400 | 2.49% | 36,123,594 |
| 2024-03-08 | 2024-03-06 | 1.360 | 27,146,197 | +300 | 2.49% | 36,918,828 |
| 2024-03-07 | 2024-03-05 | 1.360 | 27,145,897 | +45,300 | 2.49% | 36,918,420 |
| 2024-03-05 | 2024-03-01 | 1.370 | 27,100,597 | +12,000 | 2.48% | 37,127,818 |
| 2024-03-04 | 2024-02-29 | 1.380 | 27,088,597 | +23,100 | 2.48% | 37,382,264 |
| 2024-03-01 | 2024-02-28 | 1.400 | 27,065,497 | +600 | 2.48% | 37,891,696 |
| 2024-02-29 | 2024-02-27 | 1.320 | 27,064,897 | +31,800 | 2.48% | 35,725,664 |
| 2024-02-28 | 2024-02-26 | 1.380 | 27,033,097 | +19,500 | 2.48% | 37,305,674 |
| 2024-02-27 | 2024-02-23 | 1.390 | 27,013,597 | +69,900 | 2.47% | 37,548,900 |
| 2024-02-26 | 2024-02-22 | 1.380 | 26,943,697 | -17,700 | 2.47% | 37,182,302 |
| 2024-02-23 | 2024-02-21 | 1.450 | 26,961,397 | -30,900 | 2.47% | 39,094,026 |
| 2024-02-22 | 2024-02-20 | 1.440 | 26,992,297 | +30,600 | 2.47% | 38,868,908 |
| 2024-02-21 | 2024-02-19 | 1.440 | 26,961,697 | -37,500 | 2.47% | 38,824,844 |
| 2024-02-19 | 2024-02-15 | 1.380 | 26,999,197 | -37,800 | 2.47% | 37,258,892 |
| 2024-02-16 | 2024-02-14 | 1.280 | 27,036,997 | +17,400 | 2.48% | 34,607,356 |
| 2024-02-15 | 2024-02-09 | 1.400 | 27,019,597 | -600 | 2.47% | 37,827,436 |
| 2024-02-08 | 2024-02-06 | 1.390 | 27,020,197 | -900 | 2.47% | 37,558,074 |
| 2024-02-06 | 2024-02-02 | 1.400 | 27,021,097 | -25,800 | 2.48% | 37,829,536 |
| 2024-02-05 | 2024-02-01 | 1.520 | 27,046,897 | -92,700 | 2.48% | 41,111,283 |
| 2024-02-02 | 2024-01-31 | 1.510 | 27,139,597 | +300 | 2.49% | 40,980,791 |
| 2024-02-01 | 2024-01-30 | 1.530 | 27,139,297 | +1,200 | 2.49% | 41,523,124 |
| 2024-01-31 | 2024-01-29 | 1.560 | 27,138,097 | +7,800 | 2.49% | 42,335,431 |
| 2024-01-29 | 2024-01-25 | 1.590 | 27,130,297 | -9,300 | 2.50% | 43,137,172 |
| 2024-01-26 | 2024-01-24 | 1.570 | 27,139,597 | +30,900 | 2.51% | 42,609,167 |
| 2024-01-25 | 2024-01-23 | 1.550 | 27,108,697 | +2,100 | 2.50% | 42,018,480 |
| 2024-01-24 | 2024-01-22 | 1.610 | 27,106,597 | +8,700 | 2.50% | 43,641,621 |
| 2024-01-23 | 2024-01-19 | 1.610 | 27,097,897 | -3,000 | 2.50% | 43,627,614 |
| 2024-01-19 | 2024-01-17 | 1.710 | 27,100,897 | +6,900 | 2.50% | 46,342,534 |
| 2024-01-18 | 2024-01-16 | 1.620 | 27,093,997 | +6,600 | 2.50% | 43,892,275 |
| 2024-01-16 | 2024-01-12 | 1.690 | 27,087,397 | -4,200 | 2.50% | 45,777,701 |
| 2024-01-11 | 2024-01-09 | 1.610 | 27,091,597 | +4,800 | 2.62% | 43,617,471 |
| 2024-01-10 | 2024-01-08 | 1.660 | 27,086,797 | +20,400 | 2.62% | 44,964,083 |
| 2024-01-08 | 2024-01-04 | 1.660 | 27,066,397 | +10,800 | 2.62% | 44,930,219 |
| 2024-01-05 | 2024-01-03 | 1.660 | 27,055,597 | +1,800 | 2.61% | 44,912,291 |
| 2024-01-04 | 2024-01-02 | 1.610 | 27,053,797 | +9,300 | 2.61% | 43,556,613 |
| 2024-01-03 | 2023-12-29 | 1.680 | 27,044,497 | -30,600 | 2.61% | 45,434,755 |
| 2024-01-02 | 2023-12-28 | 1.680 | 27,075,097 | -3,300 | 2.62% | 45,486,163 |
| 2023-12-29 | 2023-12-27 | 1.580 | 27,078,397 | +97,500 | 2.62% | 42,783,867 |
| 2023-12-28 | 2023-12-22 | 1.750 | 26,980,897 | +21,000 | 2.61% | 47,216,570 |
| 2023-12-27 | 2023-12-21 | 1.650 | 26,959,897 | +13,500 | 2.61% | 44,483,830 |
| 2023-12-22 | 2023-12-20 | 1.580 | 26,946,397 | +3,000 | 2.60% | 42,575,307 |
| 2023-12-21 | 2023-12-19 | 1.600 | 26,943,397 | +9,600 | 2.60% | 43,109,435 |
| 2023-12-20 | 2023-12-18 | 1.710 | 26,933,797 | +101,400 | 2.60% | 46,056,793 |
| 2023-12-19 | 2023-12-15 | 1.740 | 26,832,397 | -7,800 | 2.59% | 46,688,371 |
| 2023-12-18 | 2023-12-14 | 1.580 | 26,840,197 | +28,800 | 2.59% | 42,407,511 |
| 2023-12-15 | 2023-12-13 | 1.620 | 26,811,397 | -1,200 | 2.59% | 43,434,463 |
| 2023-12-14 | 2023-12-12 | 1.680 | 26,812,597 | +25,200 | 2.59% | 45,045,163 |
| 2023-12-13 | 2023-12-11 | 1.570 | 26,787,397 | -13,800 | 2.59% | 42,056,213 |
| 2023-12-12 | 2023-12-08 | 1.480 | 26,801,197 | +55,500 | 2.59% | 39,665,772 |
| 2023-12-11 | 2023-12-07 | 1.420 | 26,745,697 | +54,900 | 2.58% | 37,978,890 |
| 2023-12-08 | 2023-12-06 | 1.330 | 26,690,797 | +128,100 | 2.58% | 35,498,760 |
| 2023-12-06 | 2023-12-04 | 1.300 | 26,562,697 | +22,200 | 2.57% | 34,531,506 |
| 2023-12-05 | 2023-12-01 | 1.250 | 26,540,497 | -35,700 | 2.56% | 33,175,621 |
| 2023-12-04 | 2023-11-30 | 1.220 | 26,576,197 | -9,900 | 2.57% | 32,422,960 |
| 2023-12-01 | 2023-11-29 | 1.200 | 26,586,097 | -3,000 | 2.57% | 31,903,316 |
| 2023-11-30 | 2023-11-28 | 1.200 | 26,589,097 | +14,700 | 2.57% | 31,906,916 |
| 2023-11-29 | 2023-11-27 | 1.200 | 26,574,397 | +26,700 | 2.57% | 31,889,276 |
| 2023-11-27 | 2023-11-23 | 1.200 | 26,547,697 | -4,200 | 2.57% | 31,857,236 |
| 2023-11-24 | 2023-11-22 | 1.110 | 26,551,897 | +4,200 | 2.57% | 29,472,606 |
| 2023-11-23 | 2023-11-21 | 1.200 | 26,547,697 | +10,800 | 2.57% | 31,857,236 |
| 2023-11-22 | 2023-11-20 | 1.190 | 26,536,897 | -16,200 | 2.56% | 31,578,907 |
| 2023-11-21 | 2023-11-17 | 1.150 | 26,553,097 | -4,200 | 2.57% | 30,536,062 |
| 2023-11-20 | 2023-11-16 | 1.120 | 26,557,297 | +128,100 | 2.57% | 29,744,173 |
| 2023-11-17 | 2023-11-15 | 1.120 | 26,429,197 | -7,200 | 2.55% | 29,600,701 |
| 2023-11-15 | 2023-11-13 | 1.090 | 26,436,397 | -600 | 2.55% | 28,815,673 |
| 2023-11-14 | 2023-11-10 | 1.090 | 26,436,997 | +7,800 | 2.55% | 28,816,327 |
| 2023-11-13 | 2023-11-09 | 1.080 | 26,429,197 | +21,300 | 2.55% | 28,543,533 |
| 2023-11-10 | 2023-11-08 | 1.060 | 26,407,897 | +16,800 | 2.55% | 27,992,371 |
| 2023-11-09 | 2023-11-07 | 1.100 | 26,391,097 | +23,100 | 2.55% | 29,030,207 |
| 2023-11-08 | 2023-11-06 | 1.100 | 26,367,997 | +41,700 | 2.55% | 29,004,797 |
| 2023-11-07 | 2023-11-03 | 1.100 | 26,326,297 | +13,800 | 2.54% | 28,958,927 |
| 2023-11-06 | 2023-11-02 | 1.080 | 26,312,497 | +4,500 | 2.54% | 28,417,497 |
| 2023-11-03 | 2023-11-01 | 1.110 | 26,307,997 | -5,100 | 2.54% | 29,201,877 |
| 2023-11-01 | 2023-10-30 | 1.110 | 26,313,097 | +17,400 | 2.54% | 29,207,538 |
| 2023-10-31 | 2023-10-27 | 1.120 | 26,295,697 | -900 | 2.54% | 29,451,181 |
| 2023-10-30 | 2023-10-26 | 1.080 | 26,296,597 | +17,100 | 2.54% | 28,400,325 |
| 2023-10-27 | 2023-10-25 | 1.130 | 26,279,497 | -20,400 | 2.54% | 29,695,832 |
| 2023-10-26 | 2023-10-24 | 1.110 | 26,299,897 | +27,900 | 2.54% | 29,192,886 |
| 2023-10-25 | 2023-10-20 | 1.180 | 26,271,997 | +39,000 | 2.54% | 31,000,956 |
| 2023-10-20 | 2023-10-18 | 1.130 | 26,232,997 | +600 | 2.53% | 29,643,287 |
| 2023-10-18 | 2023-10-16 | 1.110 | 26,232,397 | -16,200 | 2.53% | 29,117,961 |
| 2023-10-17 | 2023-10-13 | 1.090 | 26,248,597 | +5,100 | 2.54% | 28,610,971 |
| 2023-10-16 | 2023-10-12 | 1.060 | 26,243,497 | +26,700 | 2.54% | 27,818,107 |
| 2023-10-13 | 2023-10-11 | 1.130 | 26,216,797 | +3,000 | 2.53% | 29,624,981 |
| 2023-10-12 | 2023-10-10 | 1.140 | 26,213,797 | -5,700 | 2.53% | 29,883,729 |
| 2023-10-11 | 2023-10-09 | 1.070 | 26,219,497 | +1,800 | 2.53% | 28,054,862 |
| 2023-10-10 | 2023-10-06 | 1.170 | 26,217,697 | +6,000 | 2.53% | 30,674,705 |
| 2023-10-09 | 2023-10-05 | 1.170 | 26,211,697 | +42,300 | 2.53% | 30,667,685 |
| 2023-10-06 | 2023-10-04 | 1.160 | 26,169,397 | +22,200 | 2.53% | 30,356,501 |
| 2023-10-05 | 2023-10-03 | 1.150 | 26,147,197 | +9,300 | 2.53% | 30,069,277 |
| 2023-10-04 | 2023-09-29 | 1.200 | 26,137,897 | -600 | 2.53% | 31,365,476 |
| 2023-10-03 | 2023-09-28 | 1.200 | 26,138,497 | -300 | 2.53% | 31,366,196 |
| 2023-09-26 | 2023-09-22 | 1.200 | 26,138,797 | -300 | 2.53% | 31,366,556 |
| 2023-09-25 | 2023-09-21 | 1.180 | 26,139,097 | +9,000 | 2.53% | 30,844,134 |
| 2023-09-20 | 2023-09-18 | 1.190 | 26,130,097 | +3,000 | 2.52% | 31,094,815 |
| 2023-09-15 | 2023-09-13 | 1.260 | 26,127,097 | +6,900 | 2.52% | 32,920,142 |
| 2023-09-14 | 2023-09-12 | 1.200 | 26,120,197 | +9,000 | 2.52% | 31,344,236 |
| 2023-09-13 | 2023-09-11 | 1.200 | 26,111,197 | -8,400 | 2.52% | 31,333,436 |
| 2023-09-12 | 2023-09-07 | 1.230 | 26,119,597 | +6,600 | 2.52% | 32,127,104 |
| 2023-09-11 | 2023-09-06 | 1.290 | 26,112,997 | +1,500 | 2.52% | 33,685,766 |
| 2023-09-07 | 2023-09-05 | 1.300 | 26,111,497 | +48,000 | 2.52% | 33,944,946 |
| 2023-09-06 | 2023-09-04 | 1.300 | 26,063,497 | -1,800 | 2.52% | 33,882,546 |
| 2023-09-05 | 2023-08-31 | 1.260 | 26,065,297 | +9,900 | 2.52% | 32,842,274 |
| 2023-09-04 | 2023-08-30 | 1.250 | 26,055,397 | -300 | 2.52% | 32,569,246 |
| 2023-08-31 | 2023-08-29 | 1.350 | 26,055,697 | +7,200 | 2.52% | 35,175,191 |
| 2023-08-30 | 2023-08-28 | 1.350 | 26,048,497 | +3,600 | 2.52% | 35,165,471 |
| 2023-08-28 | 2023-08-24 | 1.340 | 26,044,897 | -3,300 | 2.52% | 34,900,162 |
| 2023-08-25 | 2023-08-23 | 1.320 | 26,048,197 | +6,900 | 2.52% | 34,383,620 |
| 2023-08-24 | 2023-08-22 | 1.370 | 26,041,297 | +300 | 2.52% | 35,676,577 |
| 2023-08-23 | 2023-08-21 | 1.420 | 26,040,997 | -2,100 | 2.52% | 36,978,216 |
| 2023-08-22 | 2023-08-18 | 1.420 | 26,043,097 | -3,000 | 2.52% | 36,981,198 |
| 2023-08-18 | 2023-08-16 | 1.440 | 26,046,097 | -5,400 | 2.52% | 37,506,380 |
| 2023-08-17 | 2023-08-15 | 1.410 | 26,051,497 | +4,200 | 2.52% | 36,732,611 |
| 2023-08-16 | 2023-08-14 | 1.450 | 26,047,297 | +35,700 | 2.52% | 37,768,581 |
| 2023-08-15 | 2023-08-11 | 1.450 | 26,011,597 | +23,100 | 2.51% | 37,716,816 |
| 2023-08-14 | 2023-08-10 | 1.540 | 25,988,497 | +6,000 | 2.51% | 40,022,285 |
| 2023-08-11 | 2023-08-09 | 1.530 | 25,982,497 | +29,100 | 2.51% | 39,753,220 |
| 2023-08-10 | 2023-08-08 | 1.580 | 25,953,397 | +2,700 | 2.51% | 41,006,367 |
| 2023-08-09 | 2023-08-07 | 1.590 | 25,950,697 | +4,200 | 2.51% | 41,261,608 |
| 2023-08-08 | 2023-08-04 | 1.600 | 25,946,497 | -21,000 | 2.51% | 41,514,395 |
| 2023-08-07 | 2023-08-03 | 1.590 | 25,967,497 | -16,200 | 2.51% | 41,288,320 |
| 2023-08-04 | 2023-08-02 | 1.550 | 25,983,697 | +19,800 | 2.51% | 40,274,730 |
| 2023-08-03 | 2023-08-01 | 1.560 | 25,963,897 | +13,500 | 2.51% | 40,503,679 |
| 2023-08-02 | 2023-07-31 | 1.510 | 25,950,397 | +7,500 | 2.51% | 39,185,099 |
| 2023-08-01 | 2023-07-28 | 1.580 | 25,942,897 | -900 | 2.51% | 40,989,777 |
| 2023-07-31 | 2023-07-27 | 1.600 | 25,943,797 | +8,700 | 2.51% | 41,510,075 |
| 2023-07-28 | 2023-07-26 | 1.600 | 25,935,097 | -9,000 | 2.51% | 41,496,155 |
| 2023-07-27 | 2023-07-25 | 1.620 | 25,944,097 | -1,500 | 2.51% | 42,029,437 |
| 2023-07-26 | 2023-07-24 | 1.530 | 25,945,597 | +5,100 | 2.51% | 39,696,763 |
| 2023-07-25 | 2023-07-21 | 1.690 | 25,940,497 | -3,000 | 2.51% | 43,839,440 |
| 2023-07-24 | 2023-07-20 | 1.690 | 25,943,497 | +23,100 | 2.51% | 43,844,510 |
| 2023-07-21 | 2023-07-19 | 1.700 | 25,920,397 | +7,500 | 2.50% | 44,064,675 |
| 2023-07-20 | 2023-07-18 | 1.670 | 25,912,897 | +1,800 | 2.50% | 43,274,538 |
| 2023-07-19 | 2023-07-14 | 1.790 | 25,911,097 | -2,100 | 2.50% | 46,380,864 |
| 2023-07-18 | 2023-07-13 | 1.710 | 25,913,197 | -6,000 | 2.50% | 44,311,567 |
| 2023-07-14 | 2023-07-12 | 1.710 | 25,919,197 | +9,300 | 2.50% | 44,321,827 |
| 2023-07-13 | 2023-07-11 | 1.720 | 25,909,897 | +72,600 | 2.50% | 44,565,023 |
| 2023-07-12 | 2023-07-10 | 1.750 | 25,837,297 | -600 | 2.50% | 45,215,270 |
| 2023-07-11 | 2023-07-07 | 1.760 | 25,837,897 | -2,700 | 2.50% | 45,474,699 |
| 2023-07-10 | 2023-07-06 | 1.710 | 25,840,597 | -50,100 | 2.50% | 44,187,421 |
| 2023-07-07 | 2023-07-05 | 1.700 | 25,890,697 | +10,500 | 2.50% | 44,014,185 |
| 2023-07-06 | 2023-07-04 | 1.780 | 25,880,197 | -4,200 | 2.50% | 46,066,751 |
| 2023-07-05 | 2023-07-03 | 1.770 | 25,884,397 | +900 | 2.50% | 45,815,383 |
| 2023-07-04 | 2023-06-30 | 1.780 | 25,883,497 | -300 | 2.50% | 46,072,625 |
| 2023-07-03 | 2023-06-29 | 1.780 | 25,883,797 | +15,000 | 2.50% | 46,073,159 |
| 2023-06-30 | 2023-06-28 | 1.780 | 25,868,797 | +4,200 | 2.50% | 46,046,459 |
| 2023-06-28 | 2023-06-26 | 1.820 | 25,864,597 | +29,400 | 2.50% | 47,073,567 |
| 2023-06-27 | 2023-06-23 | 1.770 | 25,835,197 | +3,300 | 2.50% | 45,728,299 |
| 2023-06-26 | 2023-06-21 | 1.790 | 25,831,897 | +3,000 | 2.50% | 46,239,096 |
| 2023-06-23 | 2023-06-20 | 1.810 | 25,828,897 | +3,900 | 2.50% | 46,750,304 |
| 2023-06-19 | 2023-06-15 | 1.810 | 25,824,997 | +7,200 | 2.50% | 46,743,245 |
| 2023-06-16 | 2023-06-14 | 1.760 | 25,817,797 | +20,700 | 2.49% | 45,439,323 |
| 2023-06-15 | 2023-06-13 | 1.800 | 25,797,097 | +5,700 | 2.49% | 46,434,775 |
| 2023-06-14 | 2023-06-12 | 1.800 | 25,791,397 | +1,200 | 2.49% | 46,424,515 |
| 2023-06-08 | 2023-06-06 | 1.810 | 25,790,197 | +300 | 2.49% | 46,680,257 |
| 2023-06-06 | 2023-06-02 | 1.830 | 25,789,897 | -3,000 | 2.49% | 47,195,512 |
| 2023-06-02 | 2023-05-31 | 1.800 | 25,792,897 | +3,000 | 2.49% | 46,427,215 |
| 2023-06-01 | 2023-05-30 | 1.820 | 25,789,897 | -1,200 | 2.49% | 46,937,613 |
| 2023-05-30 | 2023-05-25 | 1.820 | 25,791,097 | -3,000 | 2.49% | 46,939,797 |
| 2023-05-29 | 2023-05-24 | 1.820 | 25,794,097 | +18,600 | 2.49% | 46,945,257 |
| 2023-05-25 | 2023-05-23 | 1.820 | 25,775,497 | -1,500 | 2.49% | 46,911,405 |
| 2023-05-24 | 2023-05-22 | 1.820 | 25,776,997 | -6,000 | 2.49% | 46,914,135 |
| 2023-05-23 | 2023-05-19 | 1.800 | 25,782,997 | +3,300 | 2.49% | 46,409,395 |
| 2023-05-22 | 2023-05-18 | 1.810 | 25,779,697 | +300 | 2.49% | 46,661,252 |
| 2023-05-18 | 2023-05-16 | 1.790 | 25,779,397 | +113,100 | 2.49% | 46,145,121 |
| 2023-05-17 | 2023-05-15 | 1.810 | 25,666,297 | +16,200 | 2.48% | 46,455,998 |
| 2023-05-16 | 2023-05-12 | 1.810 | 25,650,097 | +4,800 | 2.48% | 46,426,676 |
| 2023-05-15 | 2023-05-11 | 1.890 | 25,645,297 | +145,800 | 2.48% | 48,469,611 |
| 2023-05-12 | 2023-05-10 | 1.810 | 25,499,497 | +600 | 2.46% | 46,154,090 |
| 2023-05-02 | 2023-04-27 | 1.830 | 25,498,897 | -41,400 | 2.46% | 46,662,982 |
| 2023-04-28 | 2023-04-26 | 1.780 | 25,540,297 | -300 | 2.47% | 45,461,729 |
| 2023-04-27 | 2023-04-25 | 1.800 | 25,540,597 | -900 | 2.47% | 45,973,075 |
| 2023-04-26 | 2023-04-24 | 1.800 | 25,541,497 | +6,000 | 2.47% | 45,974,695 |
| 2023-04-25 | 2023-04-21 | 1.820 | 25,535,497 | +1,200 | 2.47% | 46,474,605 |
| 2023-04-24 | 2023-04-20 | 1.820 | 25,534,297 | -300 | 2.47% | 46,472,421 |
| 2023-04-21 | 2023-04-19 | 1.830 | 25,534,597 | +1,200 | 2.47% | 46,728,313 |
| 2023-04-20 | 2023-04-18 | 1.880 | 25,533,397 | -1,800 | 2.47% | 48,002,786 |
| 2023-04-19 | 2023-04-17 | 1.800 | 25,535,197 | +11,700 | 2.47% | 45,963,355 |
| 2023-04-18 | 2023-04-14 | 1.830 | 25,523,497 | -12,900 | 2.47% | 46,708,000 |
| 2023-04-17 | 2023-04-13 | 1.860 | 25,536,397 | +20,400 | 2.47% | 47,497,698 |
| 2023-04-14 | 2023-04-12 | 1.880 | 25,515,997 | -144,900 | 2.47% | 47,970,074 |
| 2023-04-13 | 2023-04-11 | 1.850 | 25,660,897 | -96,000 | 2.48% | 47,472,659 |
| 2023-04-12 | 2023-04-06 | 1.940 | 25,756,897 | -524,100 | 2.49% | 49,968,380 |
| 2023-04-11 | 2023-04-04 | 2.050 | 26,280,997 | +645,600 | 2.54% | 53,876,044 |
| 2023-04-06 | 2023-04-03 | 1.880 | 25,635,397 | -143,700 | 2.48% | 48,194,546 |
| 2023-04-04 | 2023-03-31 | 1.810 | 25,779,097 | -38,100 | 2.49% | 46,660,166 |
| 2023-04-03 | 2023-03-30 | 1.850 | 25,817,197 | -154,800 | 2.49% | 47,761,814 |
| 2023-03-31 | 2023-03-29 | 1.810 | 25,971,997 | -240,600 | 2.51% | 47,009,315 |
| 2023-03-30 | 2023-03-28 | 1.840 | 26,212,597 | -21,300 | 2.53% | 48,231,178 |
| 2023-03-29 | 2023-03-27 | 1.900 | 26,233,897 | -170,400 | 2.53% | 49,844,404 |
| 2023-03-28 | 2023-03-24 | 1.850 | 26,404,297 | -71,100 | 2.55% | 48,847,949 |
| 2023-03-27 | 2023-03-23 | 1.810 | 26,475,397 | -450,900 | 2.56% | 47,920,469 |
| 2023-03-24 | 2023-03-22 | 1.870 | 26,926,297 | -159,600 | 2.60% | 50,352,175 |
| 2023-03-23 | 2023-03-21 | 1.910 | 27,085,897 | -257,400 | 2.62% | 51,734,063 |
| 2023-03-22 | 2023-03-20 | 1.890 | 27,343,297 | -143,700 | 2.64% | 51,678,831 |
| 2023-03-21 | 2023-03-17 | 1.900 | 27,486,997 | -53,700 | 2.66% | 52,225,294 |
| 2023-03-20 | 2023-03-16 | 1.890 | 27,540,697 | -147,600 | 2.66% | 52,051,917 |
| 2023-03-17 | 2023-03-15 | 1.900 | 27,688,297 | -83,400 | 2.68% | 52,607,764 |
| 2023-03-16 | 2023-03-14 | 1.810 | 27,771,697 | -114,600 | 2.68% | 50,266,772 |
| 2023-03-15 | 2023-03-13 | 1.920 | 27,886,297 | -465,600 | 2.69% | 53,541,690 |
| 2023-03-13 | 2023-03-09 | 1.990 | 28,351,897 | -29,100 | 2.74% | 56,420,275 |
| 2023-03-10 | 2023-03-08 | 1.980 | 28,380,997 | -13,200 | 2.74% | 56,194,374 |
| 2023-03-09 | 2023-03-07 | 2.070 | 28,394,197 | +20,100 | 2.74% | 58,775,988 |
| 2023-03-08 | 2023-03-06 | 2.010 | 28,374,097 | -64,800 | 2.74% | 57,031,935 |
| 2023-03-07 | 2023-03-03 | 2.020 | 28,438,897 | -21,300 | 2.75% | 57,446,572 |
| 2023-03-06 | 2023-03-02 | 2.050 | 28,460,197 | -21,600 | 2.75% | 58,343,404 |
| 2023-03-03 | 2023-03-01 | 2.060 | 28,481,797 | -35,400 | 2.75% | 58,672,502 |
| 2023-03-02 | 2023-02-28 | 2.050 | 28,517,197 | -900 | 2.76% | 58,460,254 |
| 2023-03-01 | 2023-02-27 | 2.050 | 28,518,097 | -14,700 | 2.76% | 58,462,099 |
| 2023-02-28 | 2023-02-24 | 2.050 | 28,532,797 | +70,200 | 2.76% | 58,492,234 |
| 2023-02-27 | 2023-02-23 | 1.910 | 28,462,597 | -114,600 | 2.75% | 54,363,560 |
| 2023-02-24 | 2023-02-22 | 2.110 | 28,577,197 | -125,700 | 2.76% | 60,297,886 |
| 2023-02-22 | 2023-02-20 | 2.110 | 28,702,897 | -122,400 | 2.77% | 60,563,113 |
| 2023-02-21 | 2023-02-17 | 2.160 | 28,825,297 | +217,800 | 2.79% | 62,262,642 |
| 2023-02-20 | 2023-02-16 | 1.930 | 28,607,497 | -143,400 | 2.76% | 55,212,469 |
| 2023-02-17 | 2023-02-15 | 2.040 | 28,750,897 | -50,400 | 2.78% | 58,651,830 |
| 2023-02-16 | 2023-02-14 | 2.070 | 28,801,297 | -183,000 | 2.78% | 59,618,685 |
| 2023-02-15 | 2023-02-13 | 2.100 | 28,984,297 | -36,300 | 2.80% | 60,867,024 |
| 2023-02-14 | 2023-02-10 | 2.000 | 29,020,597 | -82,500 | 2.80% | 58,041,194 |
| 2023-02-13 | 2023-02-09 | 2.010 | 29,103,097 | -33,900 | 2.81% | 58,497,225 |
| 2023-02-10 | 2023-02-08 | 2.040 | 29,136,997 | -75,300 | 2.82% | 59,439,474 |
| 2023-02-09 | 2023-02-07 | 2.100 | 29,212,297 | -46,800 | 2.82% | 61,345,824 |
| 2023-02-08 | 2023-02-06 | 2.000 | 29,259,097 | -25,200 | 2.83% | 58,518,194 |
| 2023-02-07 | 2023-02-03 | 2.010 | 29,284,297 | -14,700 | 2.83% | 58,861,437 |
| 2023-02-06 | 2023-02-02 | 2.070 | 29,298,997 | -25,200 | 2.83% | 60,648,924 |
| 2023-02-03 | 2023-02-01 | 2.080 | 29,324,197 | -70,500 | 2.83% | 60,994,330 |
| 2023-02-02 | 2023-01-31 | 2.000 | 29,394,697 | +14,100 | 2.84% | 58,789,394 |
| 2023-02-01 | 2023-01-30 | 2.000 | 29,380,597 | +5,400 | 2.84% | 58,761,194 |
| 2023-01-31 | 2023-01-27 | 2.100 | 29,375,197 | -14,700 | 2.84% | 61,687,914 |
| 2023-01-30 | 2023-01-26 | 2.120 | 29,389,897 | -1,500 | 2.84% | 62,306,582 |
| 2023-01-27 | 2023-01-20 | 2.100 | 29,391,397 | +6,000 | 2.84% | 61,721,934 |
| 2023-01-26 | 2023-01-19 | 2.120 | 29,385,397 | -24,300 | 2.84% | 62,297,042 |
| 2023-01-20 | 2023-01-18 | 2.120 | 29,409,697 | +8,400 | 2.84% | 62,348,558 |
| 2023-01-19 | 2023-01-17 | 2.150 | 29,401,297 | -75,000 | 2.84% | 63,212,789 |
| 2023-01-18 | 2023-01-16 | 2.150 | 29,476,297 | -50,700 | 2.85% | 63,374,039 |
| 2023-01-17 | 2023-01-13 | 2.150 | 29,526,997 | -158,700 | 2.85% | 63,483,044 |
| 2023-01-16 | 2023-01-12 | 2.100 | 29,685,697 | -98,400 | 2.87% | 62,339,964 |
| 2023-01-13 | 2023-01-11 | 2.170 | 29,784,097 | -204,300 | 2.88% | 64,631,490 |
| 2023-01-12 | 2023-01-10 | 2.110 | 29,988,397 | +40,500 | 2.90% | 63,275,518 |
| 2023-01-11 | 2023-01-09 | 1.960 | 29,947,897 | +300 | 2.89% | 58,697,878 |
| 2023-01-10 | 2023-01-06 | 1.980 | 29,947,597 | -104,100 | 2.89% | 59,296,242 |
| 2023-01-09 | 2023-01-05 | 1.880 | 30,051,697 | -488,100 | 2.90% | 56,497,190 |
| 2023-01-06 | 2023-01-04 | 1.810 | 30,539,797 | -35,100 | 2.95% | 55,277,033 |
| 2023-01-05 | 2023-01-03 | 1.800 | 30,574,897 | -300 | 2.95% | 55,034,815 |
| 2023-01-04 | 2022-12-30 | 1.810 | 30,575,197 | -300 | 2.95% | 55,341,107 |
| 2023-01-03 | 2022-12-29 | 1.780 | 30,575,497 | -2,400 | 2.95% | 54,424,385 |
| 2022-12-30 | 2022-12-28 | 1.810 | 30,577,897 | -3,300 | 2.95% | 55,345,994 |
| 2022-12-29 | 2022-12-23 | 1.820 | 30,581,197 | -30,000 | 2.95% | 55,657,779 |
| 2022-12-28 | 2022-12-22 | 1.810 | 30,611,197 | -3,000 | 2.96% | 55,406,267 |
| 2022-12-23 | 2022-12-21 | 1.810 | 30,614,197 | -6,000 | 2.96% | 55,411,697 |
| 2022-12-22 | 2022-12-20 | 1.850 | 30,620,197 | -20,700 | 2.96% | 56,647,364 |
| 2022-12-21 | 2022-12-19 | 1.800 | 30,640,897 | +23,400 | 2.96% | 55,153,615 |
| 2022-12-20 | 2022-12-16 | 1.840 | 30,617,497 | -2,400 | 2.96% | 56,336,194 |
| 2022-12-19 | 2022-12-15 | 1.850 | 30,619,897 | -5,700 | 2.96% | 56,646,809 |
| 2022-12-16 | 2022-12-14 | 1.850 | 30,625,597 | -2,400 | 2.96% | 56,657,354 |
| 2022-12-15 | 2022-12-13 | 1.800 | 30,627,997 | -3,300 | 2.96% | 55,130,395 |
| 2022-12-14 | 2022-12-12 | 1.800 | 30,631,297 | -34,200 | 2.96% | 55,136,335 |
| 2022-12-13 | 2022-12-09 | 1.810 | 30,665,497 | -153,000 | 2.96% | 55,504,550 |
| 2022-12-12 | 2022-12-08 | 1.820 | 30,818,497 | -117,300 | 2.98% | 56,089,665 |
| 2022-12-09 | 2022-12-07 | 1.820 | 30,935,797 | -131,100 | 2.99% | 56,303,151 |
| 2022-12-08 | 2022-12-06 | 1.820 | 31,066,897 | -1,500 | 3.00% | 56,541,753 |
| 2022-12-07 | 2022-12-05 | 1.810 | 31,068,397 | -45,000 | 3.00% | 56,233,799 |
| 2022-12-06 | 2022-12-02 | 1.810 | 31,113,397 | -30,300 | 3.01% | 56,315,249 |
| 2022-12-05 | 2022-12-01 | 1.810 | 31,143,697 | -300 | 3.01% | 56,370,092 |
| 2022-12-02 | 2022-11-30 | 1.830 | 31,143,997 | -65,400 | 3.01% | 56,993,515 |
| 2022-12-01 | 2022-11-29 | 1.830 | 31,209,397 | +1,500 | 3.02% | 57,113,197 |
| 2022-11-30 | 2022-11-28 | 1.830 | 31,207,897 | +27,300 | 3.02% | 57,110,452 |
| 2022-11-29 | 2022-11-25 | 1.850 | 31,180,597 | -5,400 | 3.01% | 57,684,104 |
| 2022-11-25 | 2022-11-23 | 1.870 | 31,185,997 | +300 | 3.01% | 58,317,814 |
| 2022-11-24 | 2022-11-22 | 1.870 | 31,185,697 | -93,300 | 3.01% | 58,317,253 |
| 2022-11-23 | 2022-11-21 | 1.910 | 31,278,997 | -36,300 | 3.02% | 59,742,884 |
| 2022-11-22 | 2022-11-18 | 1.920 | 31,315,297 | -39,600 | 3.03% | 60,125,370 |
| 2022-11-21 | 2022-11-17 | 1.900 | 31,354,897 | -40,500 | 3.03% | 59,574,304 |
| 2022-11-18 | 2022-11-16 | 1.930 | 31,395,397 | +18,600 | 3.03% | 60,593,116 |
| 2022-11-17 | 2022-11-15 | 1.950 | 31,376,797 | -56,100 | 3.03% | 61,184,754 |
| 2022-11-16 | 2022-11-14 | 1.880 | 31,432,897 | -25,200 | 3.04% | 59,093,846 |
| 2022-11-15 | 2022-11-11 | 1.870 | 31,458,097 | -62,100 | 3.13% | 58,826,641 |
| 2022-11-14 | 2022-11-10 | 1.880 | 31,520,197 | -40,800 | 3.13% | 59,257,970 |
| 2022-11-11 | 2022-11-09 | 1.880 | 31,560,997 | -54,900 | 3.14% | 59,334,674 |
| 2022-11-10 | 2022-11-08 | 1.880 | 31,615,897 | -2,400 | 3.14% | 59,437,886 |
| 2022-11-09 | 2022-11-07 | 1.950 | 31,618,297 | +300 | 3.14% | 61,655,679 |
| 2022-11-08 | 2022-11-04 | 1.950 | 31,617,997 | +40,200 | 3.14% | 61,655,094 |
| 2022-11-07 | 2022-11-03 | 1.750 | 31,577,797 | -10,800 | 3.14% | 55,261,145 |
| 2022-11-02 | 2022-10-31 | 1.760 | 31,588,597 | +27,900 | 3.14% | 55,595,931 |
| 2022-11-01 | 2022-10-28 | 1.800 | 31,560,697 | -1,200 | 3.14% | 56,809,255 |
| 2022-10-31 | 2022-10-27 | 1.800 | 31,561,897 | +8,700 | 3.14% | 56,811,415 |
| 2022-10-28 | 2022-10-26 | 1.800 | 31,553,197 | -300 | 3.14% | 56,795,755 |
| 2022-10-27 | 2022-10-25 | 1.800 | 31,553,497 | +8,700 | 3.14% | 56,796,295 |
| 2022-10-26 | 2022-10-24 | 1.790 | 31,544,797 | -86,400 | 3.13% | 56,465,187 |
| 2022-10-25 | 2022-10-21 | 1.820 | 31,631,197 | -157,800 | 3.14% | 57,568,779 |
| 2022-10-24 | 2022-10-20 | 1.800 | 31,788,997 | -94,500 | 3.16% | 57,220,195 |
| 2022-10-21 | 2022-10-19 | 1.800 | 31,883,497 | -6,000 | 3.17% | 57,390,295 |
| 2022-10-20 | 2022-10-18 | 1.800 | 31,889,497 | -26,100 | 3.17% | 57,401,095 |
| 2022-10-19 | 2022-10-17 | 1.800 | 31,915,597 | -18,300 | 3.17% | 57,448,075 |
| 2022-10-18 | 2022-10-14 | 1.800 | 31,933,897 | -44,700 | 3.17% | 57,481,015 |
| 2022-10-17 | 2022-10-13 | 1.800 | 31,978,597 | -63,600 | 3.18% | 57,561,475 |
| 2022-10-14 | 2022-10-12 | 1.800 | 32,042,197 | -39,600 | 3.18% | 57,675,955 |
| 2022-10-13 | 2022-10-11 | 1.800 | 32,081,797 | -6,300 | 3.19% | 57,747,235 |
| 2022-10-12 | 2022-10-10 | 1.820 | 32,088,097 | -63,600 | 3.19% | 58,400,337 |
| 2022-10-11 | 2022-10-07 | 1.820 | 32,151,697 | -31,800 | 3.20% | 58,516,089 |
| 2022-10-10 | 2022-10-06 | 1.800 | 32,183,497 | -12,000 | 3.20% | 57,930,295 |
| 2022-10-07 | 2022-10-05 | 1.800 | 32,195,497 | -68,400 | 3.20% | 57,951,895 |
| 2022-10-06 | 2022-10-03 | 1.810 | 32,263,897 | -7,200 | 3.21% | 58,397,654 |
| 2022-10-05 | 2022-09-30 | 1.800 | 32,271,097 | -28,800 | 3.21% | 58,087,975 |
| 2022-10-03 | 2022-09-29 | 1.800 | 32,299,897 | -76,500 | 3.21% | 58,139,815 |
| 2022-09-30 | 2022-09-28 | 1.810 | 32,376,397 | -6,600 | 3.22% | 58,601,279 |
| 2022-09-29 | 2022-09-27 | 1.800 | 32,382,997 | -17,700 | 3.22% | 58,289,395 |
| 2022-09-28 | 2022-09-26 | 1.840 | 32,400,697 | -51,900 | 3.22% | 59,617,282 |
| 2022-09-20 | 2022-09-16 | 1.850 | 32,452,597 | -33,000 | 3.23% | 60,037,304 |
| 2022-09-14 | 2022-09-09 | 1.840 | 32,485,597 | -2,700 | 3.23% | 59,773,498 |
| 2022-09-08 | 2022-09-06 | 1.820 | 32,488,297 | -600 | 3.23% | 59,128,701 |
| 2022-09-07 | 2022-09-05 | 1.830 | 32,488,897 | +47,700 | 3.23% | 59,454,682 |
| 2022-09-05 | 2022-09-01 | 1.970 | 32,441,197 | +3,300 | 3.22% | 63,909,158 |
| 2022-09-02 | 2022-08-31 | 1.860 | 32,437,897 | -3,600 | 3.22% | 60,334,488 |
| 2022-09-01 | 2022-08-30 | 1.850 | 32,441,497 | +3,000 | 3.22% | 60,016,769 |
| 2022-08-31 | 2022-08-29 | 1.810 | 32,438,497 | +900 | 3.22% | 58,713,680 |
| 2022-08-30 | 2022-08-26 | 1.790 | 32,437,597 | +40,800 | 3.22% | 58,063,299 |
| 2022-08-25 | 2022-08-23 | 1.790 | 32,396,797 | +34,200 | 3.22% | 57,990,267 |
| 2022-08-24 | 2022-08-22 | 1.880 | 32,362,597 | +9,900 | 3.22% | 60,841,682 |
| 2022-08-19 | 2022-08-17 | 2.000 | 32,352,697 | +11,100 | 3.22% | 64,705,394 |
| 2022-08-18 | 2022-08-16 | 1.980 | 32,341,597 | +5,700 | 3.21% | 64,036,362 |
| 2022-08-17 | 2022-08-15 | 1.980 | 32,335,897 | +15,000 | 3.21% | 64,025,076 |
| 2022-08-16 | 2022-08-12 | 1.980 | 32,320,897 | +300 | 3.21% | 63,995,376 |
| 2022-08-15 | 2022-08-11 | 1.980 | 32,320,597 | +39,600 | 3.21% | 63,994,782 |
| 2022-08-11 | 2022-08-09 | 2.050 | 32,280,997 | +300 | 3.21% | 66,176,044 |
| 2022-08-05 | 2022-08-03 | 2.100 | 32,280,697 | +300 | 3.21% | 67,789,464 |
| 2022-08-04 | 2022-08-02 | 2.120 | 32,280,397 | +2,700 | 3.21% | 68,434,442 |
| 2022-08-03 | 2022-08-01 | 2.090 | 32,277,697 | -21,900 | 3.21% | 67,460,387 |
| 2022-07-25 | 2022-07-21 | 2.100 | 32,299,597 | -900 | 3.21% | 67,829,154 |
| 2022-07-19 | 2022-07-15 | 2.050 | 32,300,497 | -11,100 | 3.21% | 66,216,019 |
| 2022-07-18 | 2022-07-14 | 2.080 | 32,311,597 | -5,400 | 3.21% | 67,208,122 |
| 2022-07-14 | 2022-07-12 | 2.020 | 32,316,997 | -300 | 3.21% | 65,280,334 |
| 2022-07-11 | 2022-07-07 | 2.020 | 32,317,297 | -600 | 3.21% | 65,280,940 |
| 2022-07-08 | 2022-07-06 | 2.010 | 32,317,897 | +21,000 | 3.21% | 64,958,973 |
| 2022-07-06 | 2022-07-04 | 2.090 | 32,296,897 | +10,800 | 3.21% | 67,500,515 |
| 2022-07-05 | 2022-06-30 | 1.990 | 32,286,097 | -34,200 | 3.21% | 64,249,333 |
| 2022-07-04 | 2022-06-29 | 1.990 | 32,320,297 | -600 | 3.21% | 64,317,391 |
| 2022-06-30 | 2022-06-28 | 1.990 | 32,320,897 | -900 | 3.21% | 64,318,585 |
| 2022-06-29 | 2022-06-27 | 1.990 | 32,321,797 | +21,300 | 3.21% | 64,320,376 |
| 2022-06-27 | 2022-06-23 | 1.980 | 32,300,497 | +16,200 | 3.21% | 63,954,984 |
| 2022-06-24 | 2022-06-22 | 1.990 | 32,284,297 | +23,400 | 3.21% | 64,245,751 |
| 2022-06-23 | 2022-06-21 | 2.000 | 32,260,897 | -16,500 | 3.21% | 64,521,794 |
| 2022-06-17 | 2022-06-15 | 1.970 | 32,277,397 | -6,000 | 3.21% | 63,586,472 |
| 2022-06-16 | 2022-06-14 | 1.960 | 32,283,397 | +21,300 | 3.21% | 63,275,458 |
| 2022-06-15 | 2022-06-13 | 1.990 | 32,262,097 | +20,100 | 3.21% | 64,201,573 |
| 2022-06-14 | 2022-06-10 | 1.950 | 32,241,997 | +84,000 | 3.20% | 62,871,894 |
| 2022-06-13 | 2022-06-09 | 2.060 | 32,157,997 | +52,500 | 3.20% | 66,245,474 |
| 2022-06-10 | 2022-06-08 | 2.300 | 32,105,497 | +27,300 | 3.19% | 73,842,643 |
| 2022-06-09 | 2022-06-07 | 2.340 | 32,078,197 | +8,400 | 3.19% | 75,062,981 |
| 2022-06-08 | 2022-06-06 | 2.130 | 32,069,797 | -1,200 | 3.19% | 68,308,668 |
| 2022-06-07 | 2022-06-02 | 2.130 | 32,070,997 | -600 | 3.19% | 68,311,224 |
| 2022-06-01 | 2022-05-30 | 2.050 | 32,071,597 | +12,000 | 3.19% | 65,746,774 |
| 2022-05-31 | 2022-05-27 | 2.050 | 32,059,597 | +7,800 | 3.19% | 65,722,174 |
| 2022-05-30 | 2022-05-26 | 2.180 | 32,051,797 | -300 | 3.19% | 69,872,917 |
| 2022-05-27 | 2022-05-25 | 2.190 | 32,052,097 | -4,800 | 3.19% | 70,194,092 |
| 2022-05-26 | 2022-05-24 | 2.150 | 32,056,897 | +37,500 | 3.19% | 68,922,329 |
| 2022-05-25 | 2022-05-23 | 2.340 | 32,019,397 | +1,200 | 3.18% | 74,925,389 |
| 2022-05-24 | 2022-05-20 | 2.360 | 32,018,197 | +3,300 | 3.18% | 75,562,945 |
| 2022-05-18 | 2022-05-16 | 2.300 | 32,014,897 | +4,500 | 3.18% | 73,634,263 |
| 2022-05-17 | 2022-05-13 | 2.300 | 32,010,397 | +4,200 | 3.18% | 73,623,913 |
| 2022-05-16 | 2022-05-12 | 2.290 | 32,006,197 | +5,400 | 3.18% | 73,294,191 |
| 2022-05-13 | 2022-05-11 | 2.680 | 32,000,797 | +300 | 3.18% | 85,762,136 |
| 2022-05-11 | 2022-05-06 | 2.500 | 32,000,497 | -6,000 | 3.18% | 80,001,242 |
| 2022-05-10 | 2022-05-05 | 2.400 | 32,006,497 | +900 | 3.18% | 76,815,593 |
| 2022-05-04 | 2022-04-29 | 2.390 | 32,005,597 | -35,400 | 3.18% | 76,493,377 |
| 2022-05-03 | 2022-04-28 | 2.300 | 32,040,997 | -300 | 3.18% | 73,694,293 |
| 2022-04-28 | 2022-04-26 | 2.180 | 32,041,297 | -1,500 | 3.18% | 69,850,027 |
| 2022-04-27 | 2022-04-25 | 2.090 | 32,042,797 | +1,200 | 3.18% | 66,969,446 |
| 2022-04-26 | 2022-04-22 | 2.160 | 32,041,597 | +26,111,996 | 3.18% | 69,209,850 |
| 2022-04-25 | 2022-04-21 | 2.370 | 5,929,601 | +2,700 | 0.59% | 14,053,154 |
| 2022-04-22 | 2022-04-20 | 2.270 | 5,926,901 | +2,100 | 0.59% | 13,454,065 |
| 2022-04-21 | 2022-04-19 | 2.310 | 5,924,801 | -300 | 0.59% | 13,686,290 |
| 2022-04-20 | 2022-04-14 | 2.100 | 5,925,101 | -300 | 0.59% | 12,442,712 |
| 2022-04-19 | 2022-04-13 | 2.060 | 5,925,401 | +6,900 | 0.59% | 12,206,326 |
| 2022-04-13 | 2022-04-11 | 2.270 | 5,918,501 | +4,500 | 0.59% | 13,434,997 |
| 2022-04-07 | 2022-04-04 | 2.280 | 5,914,001 | +6,900 | 0.59% | 13,483,922 |
| 2022-04-06 | 2022-04-01 | 2.280 | 5,907,101 | +10,500 | 0.59% | 13,468,190 |
| 2022-04-01 | 2022-03-30 | 2.250 | 5,896,601 | -4,500 | 0.59% | 13,267,352 |
| 2022-03-31 | 2022-03-29 | 2.260 | 5,901,101 | +3,900 | 0.59% | 13,336,488 |
| 2022-03-28 | 2022-03-24 | 2.290 | 5,897,201 | +300 | 0.59% | 13,504,590 |
| 2022-03-23 | 2022-03-21 | 2.250 | 5,896,901 | +300 | 0.59% | 13,268,027 |
| 2022-03-21 | 2022-03-17 | 2.100 | 5,896,601 | -5,400 | 0.59% | 12,382,862 |
| 2022-03-18 | 2022-03-16 | 2.030 | 5,902,001 | +8,400 | 0.59% | 11,981,062 |
| 2022-03-17 | 2022-03-15 | 2.140 | 5,893,601 | +8,400 | 0.59% | 12,612,306 |
| 2022-03-16 | 2022-03-14 | 2.140 | 5,885,201 | -24,600 | 0.58% | 12,594,330 |
| 2022-03-15 | 2022-03-11 | 2.170 | 5,909,801 | +9,600 | 0.59% | 12,824,268 |
| 2022-03-14 | 2022-03-10 | 2.180 | 5,900,201 | +5,700 | 0.59% | 12,862,438 |
| 2022-03-11 | 2022-03-09 | 2.140 | 5,894,501 | +1,500 | 0.59% | 12,614,232 |
| 2022-03-10 | 2022-03-08 | 2.010 | 5,893,001 | -16,500 | 0.59% | 11,844,932 |
| 2022-03-09 | 2022-03-07 | 2.350 | 5,909,501 | +300 | 0.59% | 13,887,327 |
| 2022-03-08 | 2022-03-04 | 2.500 | 5,909,201 | +5,400 | 0.59% | 14,773,002 |
| 2022-03-04 | 2022-03-02 | 2.630 | 5,903,801 | +8,400 | 0.59% | 15,526,997 |
| 2022-03-03 | 2022-03-01 | 2.630 | 5,895,401 | -2,100 | 0.59% | 15,504,905 |
| 2022-03-02 | 2022-02-28 | 2.560 | 5,897,501 | +26,400 | 0.59% | 15,097,603 |
| 2022-03-01 | 2022-02-25 | 2.570 | 5,871,101 | +3,900 | 0.58% | 15,088,730 |
| 2022-02-25 | 2022-02-23 | 2.600 | 5,867,201 | -600 | 0.58% | 15,254,723 |
| 2022-02-24 | 2022-02-22 | 2.590 | 5,867,801 | -3,600 | 0.58% | 15,197,605 |
| 2022-02-22 | 2022-02-18 | 2.700 | 5,871,401 | +9,900 | 0.58% | 15,852,783 |
| 2022-02-21 | 2022-02-17 | 2.690 | 5,861,501 | +55,500 | 0.58% | 15,767,438 |
| 2022-02-18 | 2022-02-16 | 2.730 | 5,806,001 | +6,900 | 0.58% | 15,850,383 |
| 2022-02-17 | 2022-02-15 | 2.720 | 5,799,101 | +9,600 | 0.58% | 15,773,555 |
| 2022-02-14 | 2022-02-10 | 2.680 | 5,789,501 | +300 | 0.58% | 15,515,863 |
| 2022-02-11 | 2022-02-09 | 2.840 | 5,789,201 | +300 | 0.58% | 16,441,331 |
| 2022-02-10 | 2022-02-08 | 3.000 | 5,788,901 | +9,300 | 0.58% | 17,366,703 |
| 2022-02-09 | 2022-02-07 | 2.830 | 5,779,601 | -300 | 0.57% | 16,356,271 |
| 2022-02-08 | 2022-02-04 | 2.690 | 5,779,901 | +29,100 | 0.57% | 15,547,934 |
| 2022-02-07 | 2022-01-31 | 2.630 | 5,750,801 | +16,200 | 0.57% | 15,124,607 |
| 2022-02-04 | 2022-01-27 | 2.660 | 5,734,601 | +1,200 | 0.57% | 15,254,039 |
| 2022-01-25 | 2022-01-21 | 2.670 | 5,733,401 | +3,300 | 0.57% | 15,308,181 |
| 2022-01-24 | 2022-01-20 | 2.720 | 5,730,101 | -300 | 0.57% | 15,585,875 |
| 2022-01-21 | 2022-01-19 | 2.720 | 5,730,401 | -900 | 0.57% | 15,586,691 |
| 2022-01-19 | 2022-01-17 | 2.680 | 5,731,301 | +1,200 | 0.57% | 15,359,887 |
| 2022-01-18 | 2022-01-14 | 2.630 | 5,730,101 | +2,700 | 0.57% | 15,070,166 |
| 2022-01-17 | 2022-01-13 | 2.770 | 5,727,401 | +1,500 | 0.57% | 15,864,901 |
| 2022-01-11 | 2022-01-07 | 2.880 | 5,725,901 | -1,200 | 0.57% | 16,490,595 |
| 2022-01-10 | 2022-01-06 | 2.750 | 5,727,101 | -900 | 0.57% | 15,749,528 |
| 2022-01-06 | 2022-01-04 | 2.780 | 5,728,001 | +900 | 0.57% | 15,923,843 |
| 2022-01-04 | 2021-12-31 | 2.860 | 5,727,101 | -21,600 | 0.57% | 16,379,509 |
| 2022-01-03 | 2021-12-29 | 2.870 | 5,748,701 | +6,300 | 0.57% | 16,498,772 |
| 2021-12-30 | 2021-12-28 | 2.770 | 5,742,401 | -14,100 | 0.57% | 15,906,451 |
| 2021-12-29 | 2021-12-24 | 2.810 | 5,756,501 | -1,500 | 0.57% | 16,175,768 |
| 2021-12-23 | 2021-12-21 | 2.980 | 5,758,001 | +1,800 | 0.57% | 17,158,843 |
| 2021-12-22 | 2021-12-20 | 2.750 | 5,756,201 | +1,800 | 0.57% | 15,829,553 |
| 2021-12-20 | 2021-12-16 | 2.970 | 5,754,401 | +300 | 0.57% | 17,090,571 |
| 2021-12-15 | 2021-12-13 | 2.900 | 5,754,101 | +900 | 0.57% | 16,686,893 |
| 2021-12-13 | 2021-12-09 | 2.990 | 5,753,201 | +11,100 | 0.57% | 17,202,071 |
| 2021-12-09 | 2021-12-07 | 2.850 | 5,742,101 | +2,100 | 0.57% | 16,364,988 |
| 2021-12-08 | 2021-12-06 | 2.900 | 5,740,001 | +1,200 | 0.57% | 16,646,003 |
| 2021-12-06 | 2021-12-02 | 2.900 | 5,738,801 | +1,200 | 0.57% | 16,642,523 |
| 2021-12-03 | 2021-12-01 | 2.900 | 5,737,601 | -30,900 | 0.57% | 16,639,043 |
| 2021-12-01 | 2021-11-29 | 3.190 | 5,768,501 | -3,000 | 0.57% | 18,401,518 |
| 2021-11-26 | 2021-11-24 | 2.980 | 5,771,501 | +1,200 | 0.57% | 17,199,073 |
| 2021-11-25 | 2021-11-23 | 3.150 | 5,770,301 | -7,500 | 0.57% | 18,176,448 |
| 2021-11-23 | 2021-11-19 | 2.980 | 5,777,801 | +1,200 | 0.57% | 17,217,847 |
| 2021-11-19 | 2021-11-17 | 2.760 | 5,776,601 | +52,800 | 0.57% | 15,943,419 |
| 2021-11-18 | 2021-11-16 | 2.800 | 5,723,801 | +6,600 | 0.57% | 16,026,643 |
| 2021-11-17 | 2021-11-15 | 2.770 | 5,717,201 | -14,400 | 0.57% | 15,836,647 |
| 2021-11-16 | 2021-11-12 | 2.770 | 5,731,601 | -300 | 0.57% | 15,876,535 |
| 2021-11-15 | 2021-11-11 | 2.710 | 5,731,901 | -2,700 | 0.57% | 15,533,452 |
| 2021-11-12 | 2021-11-10 | 2.800 | 5,734,601 | -300 | 0.57% | 16,056,883 |
| 2021-11-10 | 2021-11-08 | 2.760 | 5,734,901 | -300 | 0.57% | 15,828,327 |
| 2021-11-09 | 2021-11-05 | 2.780 | 5,735,201 | +2,400 | 0.57% | 15,943,859 |
| 2021-11-08 | 2021-11-04 | 2.780 | 5,732,801 | -2,400 | 0.57% | 15,937,187 |
| 2021-11-05 | 2021-11-03 | 2.780 | 5,735,201 | +10,800 | 0.57% | 15,943,859 |
| 2021-11-02 | 2021-10-29 | 2.870 | 5,724,401 | +6,900 | 0.57% | 16,429,031 |
| 2021-10-29 | 2021-10-27 | 2.810 | 5,717,501 | +300 | 0.57% | 16,066,178 |
| 2021-10-28 | 2021-10-26 | 2.810 | 5,717,201 | +22,200 | 0.57% | 16,065,335 |
| 2021-10-27 | 2021-10-25 | 2.900 | 5,695,001 | +300 | 0.57% | 16,515,503 |
| 2021-10-26 | 2021-10-22 | 2.910 | 5,694,701 | +300 | 0.57% | 16,571,580 |
| 2021-10-25 | 2021-10-21 | 2.890 | 5,694,401 | -9,900 | 0.57% | 16,456,819 |
| 2021-10-20 | 2021-10-18 | 2.880 | 5,704,301 | +600 | 0.57% | 16,428,387 |
| 2021-10-19 | 2021-10-15 | 2.950 | 5,703,701 | +26,100 | 0.57% | 16,825,918 |
| 2021-10-15 | 2021-10-11 | 2.830 | 5,677,601 | -900 | 0.56% | 16,067,611 |
| 2021-10-12 | 2021-10-08 | 2.860 | 5,678,501 | +300 | 0.56% | 16,240,513 |
| 2021-10-11 | 2021-10-07 | 2.960 | 5,678,201 | -300 | 0.56% | 16,807,475 |
| 2021-10-08 | 2021-10-06 | 2.810 | 5,678,501 | +300 | 0.56% | 15,956,588 |
| 2021-10-07 | 2021-10-05 | 2.860 | 5,678,201 | +5,100 | 0.56% | 16,239,655 |
| 2021-10-06 | 2021-10-04 | 2.950 | 5,673,101 | -10,200 | 0.56% | 16,735,648 |
| 2021-10-05 | 2021-09-30 | 2.930 | 5,683,301 | +15,000 | 0.56% | 16,652,072 |
| 2021-10-04 | 2021-09-29 | 3.020 | 5,668,301 | +9,600 | 0.56% | 17,118,269 |
| 2021-09-30 | 2021-09-28 | 3.020 | 5,658,701 | +9,300 | 0.56% | 17,089,277 |
| 2021-09-29 | 2021-09-27 | 3.000 | 5,649,401 | +6,600 | 0.56% | 16,948,203 |
| 2021-09-28 | 2021-09-24 | 3.050 | 5,642,801 | -900 | 0.56% | 17,210,543 |
| 2021-09-27 | 2021-09-23 | 3.010 | 5,643,701 | +6,000 | 0.56% | 16,987,540 |
| 2021-09-24 | 2021-09-21 | 3.060 | 5,637,701 | +900 | 0.56% | 17,251,365 |
| 2021-09-23 | 2021-09-20 | 3.060 | 5,636,801 | +12,600 | 0.56% | 17,248,611 |
| 2021-09-21 | 2021-09-17 | 3.110 | 5,624,201 | -600 | 0.56% | 17,491,265 |
| 2021-09-20 | 2021-09-16 | 3.030 | 5,624,801 | +6,000 | 0.56% | 17,043,147 |
| 2021-09-17 | 2021-09-15 | 3.030 | 5,618,801 | +1,800 | 0.56% | 17,024,967 |
| 2021-09-16 | 2021-09-14 | 3.070 | 5,617,001 | +3,900 | 0.56% | 17,244,193 |
| 2021-09-15 | 2021-09-13 | 3.150 | 5,613,101 | +23,700 | 0.56% | 17,681,268 |
| 2021-09-14 | 2021-09-10 | 3.180 | 5,589,401 | +1,800 | 0.56% | 17,774,295 |
| 2021-09-13 | 2021-09-09 | 3.210 | 5,587,601 | +15,600 | 0.56% | 17,936,199 |
| 2021-09-08 | 2021-09-06 | 3.340 | 5,572,001 | +1,800 | 0.55% | 18,610,483 |
| 2021-09-07 | 2021-09-03 | 3.280 | 5,570,201 | -6,300 | 0.55% | 18,270,259 |
| 2021-09-06 | 2021-09-02 | 3.140 | 5,576,501 | +81,000 | 0.55% | 17,510,213 |
| 2021-09-03 | 2021-09-01 | 3.310 | 5,495,501 | +1,800 | 0.55% | 18,190,108 |
| 2021-09-01 | 2021-08-30 | 3.350 | 5,493,701 | -2,400 | 0.55% | 18,403,898 |
| 2021-08-31 | 2021-08-27 | 3.300 | 5,496,101 | +52,200 | 0.55% | 18,137,133 |
| 2021-08-30 | 2021-08-26 | 3.380 | 5,443,901 | -300 | 0.54% | 18,400,385 |
| 2021-08-27 | 2021-08-25 | 3.340 | 5,444,201 | +77,700 | 0.54% | 18,183,631 |
| 2021-08-26 | 2021-08-24 | 3.410 | 5,366,501 | +53,100 | 0.53% | 18,299,768 |
| 2021-08-25 | 2021-08-23 | 3.480 | 5,313,401 | +6,000 | 0.53% | 18,490,635 |
| 2021-08-24 | 2021-08-20 | 3.420 | 5,307,401 | -6,600 | 0.53% | 18,151,311 |
| 2021-08-23 | 2021-08-19 | 3.310 | 5,314,001 | +23,100 | 0.53% | 17,589,343 |
| 2021-08-20 | 2021-08-18 | 3.420 | 5,290,901 | +57,000 | 0.53% | 18,094,881 |
| 2021-08-19 | 2021-08-17 | 3.450 | 5,233,901 | +4,200 | 0.52% | 18,056,958 |
| 2021-08-18 | 2021-08-16 | 3.400 | 5,229,701 | +34,200 | 0.52% | 17,780,983 |
| 2021-08-17 | 2021-08-13 | 3.440 | 5,195,501 | +41,700 | 0.52% | 17,872,523 |
| 2021-08-16 | 2021-08-12 | 3.460 | 5,153,801 | +21,000 | 0.51% | 17,832,151 |
| 2021-08-13 | 2021-08-11 | 3.400 | 5,132,801 | +36,900 | 0.51% | 17,451,523 |
| 2021-08-12 | 2021-08-10 | 3.460 | 5,095,901 | +68,100 | 0.51% | 17,631,817 |
| 2021-08-11 | 2021-08-09 | 3.420 | 5,027,801 | +4,500 | 0.50% | 17,195,079 |
| 2021-08-10 | 2021-08-06 | 3.560 | 5,023,301 | -18,300 | 0.50% | 17,882,952 |
| 2021-08-09 | 2021-08-05 | 3.460 | 5,041,601 | -4,200 | 0.50% | 17,443,939 |
| 2021-08-06 | 2021-08-04 | 3.200 | 5,045,801 | +5,400 | 0.50% | 16,146,563 |
| 2021-08-04 | 2021-08-02 | 3.350 | 5,040,401 | +1,500 | 0.50% | 16,885,343 |
| 2021-08-03 | 2021-07-30 | 3.170 | 5,038,901 | +28,500 | 0.50% | 15,973,316 |
| 2021-08-02 | 2021-07-29 | 3.310 | 5,010,401 | +6,300 | 0.50% | 16,584,427 |
| 2021-07-30 | 2021-07-28 | 3.080 | 5,004,101 | -3,600 | 0.50% | 15,412,631 |
| 2021-07-29 | 2021-07-27 | 3.040 | 5,007,701 | +7,500 | 0.50% | 15,223,411 |
| 2021-07-28 | 2021-07-26 | 3.150 | 5,000,201 | -25,200 | 0.50% | 15,750,633 |
| 2021-07-27 | 2021-07-23 | 3.040 | 5,025,401 | +14,400 | 0.50% | 15,277,219 |
| 2021-07-26 | 2021-07-22 | 3.060 | 5,011,001 | -15,000 | 0.50% | 15,333,663 |
| 2021-07-23 | 2021-07-21 | 3.090 | 5,026,001 | -1,500 | 0.50% | 15,530,343 |
| 2021-07-22 | 2021-07-20 | 3.190 | 5,027,501 | -2,100 | 0.50% | 16,037,728 |
| 2021-07-21 | 2021-07-19 | 3.200 | 5,029,601 | -19,500 | 0.50% | 16,094,723 |
| 2021-07-19 | 2021-07-15 | 3.180 | 5,049,101 | +3,300 | 0.50% | 16,056,141 |
| 2021-07-16 | 2021-07-14 | 3.170 | 5,045,801 | +3,000 | 0.50% | 15,995,189 |
| 2021-07-15 | 2021-07-13 | 3.190 | 5,042,801 | -6,000 | 0.50% | 16,086,535 |
| 2021-07-13 | 2021-07-09 | 3.150 | 5,048,801 | +3,300 | 0.50% | 15,903,723 |
| 2021-07-12 | 2021-07-08 | 3.160 | 5,045,501 | -130,500 | 0.50% | 15,943,783 |
| 2021-07-09 | 2021-07-07 | 3.300 | 5,176,001 | +26,400 | 0.51% | 17,080,803 |
| 2021-07-07 | 2021-07-05 | 3.300 | 5,149,601 | +1,063,900 | 0.51% | 16,993,683 |
| 2021-07-05 | 2021-06-30 | 3.480 | 4,085,701 | -1,500 | 0.41% | 14,218,239 |
| 2021-07-02 | 2021-06-29 | 3.410 | 4,087,201 | +300 | 0.41% | 13,937,355 |
| 2021-06-30 | 2021-06-28 | 3.410 | 4,086,901 | -900 | 0.41% | 13,936,332 |
| 2021-06-29 | 2021-06-25 | 3.400 | 4,087,801 | +61,800 | 0.41% | 13,898,523 |
| 2021-06-25 | 2021-06-23 | 3.290 | 4,026,001 | +20,700 | 0.40% | 13,245,543 |
| 2021-06-24 | 2021-06-22 | 3.410 | 4,005,301 | -1,043,500 | 0.40% | 13,658,076 |
| 2021-06-23 | 2021-06-21 | 3.500 | 5,048,801 | +17,400 | 0.50% | 17,670,804 |
| 2021-06-21 | 2021-06-17 | 3.300 | 5,031,401 | +28,500 | 0.50% | 16,603,623 |
| 2021-06-18 | 2021-06-16 | 3.300 | 5,002,901 | -6,600 | 0.50% | 16,509,573 |
| 2021-06-16 | 2021-06-11 | 3.600 | 5,009,501 | +210,300 | 0.50% | 18,034,204 |
| 2021-06-15 | 2021-06-10 | 3.670 | 4,799,201 | +134,700 | 0.48% | 17,613,068 |
| 2021-06-11 | 2021-06-09 | 3.580 | 4,664,501 | +264,900 | 0.46% | 16,698,914 |
| 2021-06-10 | 2021-06-08 | 3.500 | 4,399,601 | +61,200 | 0.44% | 15,398,604 |
| 2021-06-09 | 2021-06-07 | 3.490 | 4,338,401 | +1,006,000 | 0.43% | 15,141,019 |
| 2021-06-08 | 2021-06-04 | 3.500 | 3,332,401 | -3,300 | 0.33% | 11,663,404 |
| 2021-06-07 | 2021-06-03 | 3.580 | 3,335,701 | +2,400 | 0.33% | 11,941,810 |
| 2021-06-03 | 2021-06-01 | 3.540 | 3,333,301 | -20,400 | 0.33% | 11,799,886 |
| 2021-06-01 | 2021-05-28 | 3.550 | 3,353,701 | +6,000 | 0.33% | 11,905,639 |
| 2021-05-31 | 2021-05-27 | 3.530 | 3,347,701 | -16,200 | 0.33% | 11,817,385 |
| 2021-05-28 | 2021-05-26 | 3.520 | 3,363,901 | +6,300 | 0.33% | 11,840,932 |
| 2021-05-27 | 2021-05-25 | 3.340 | 3,357,601 | -16,800 | 0.33% | 11,214,387 |
| 2021-05-26 | 2021-05-24 | 3.190 | 3,374,401 | -300 | 0.34% | 10,764,339 |
| 2021-05-25 | 2021-05-21 | 3.190 | 3,374,701 | +1,800 | 0.34% | 10,765,296 |
| 2021-05-24 | 2021-05-20 | 3.150 | 3,372,901 | +3,600 | 0.34% | 10,624,638 |
| 2021-05-21 | 2021-05-18 | 3.150 | 3,369,301 | -8,400 | 0.33% | 10,613,298 |
| 2021-05-20 | 2021-05-17 | 3.060 | 3,377,701 | +43,200 | 0.34% | 10,335,765 |
| 2021-05-18 | 2021-05-14 | 3.130 | 3,334,501 | +24,900 | 0.33% | 10,436,988 |
| 2021-05-14 | 2021-05-12 | 3.320 | 3,309,601 | +27,000 | 0.33% | 10,987,875 |
| 2021-05-13 | 2021-05-11 | 3.320 | 3,282,601 | +3,300 | 0.33% | 10,898,235 |
| 2021-05-12 | 2021-05-10 | 3.380 | 3,279,301 | +3,600 | 0.33% | 11,084,037 |
| 2021-05-11 | 2021-05-07 | 3.360 | 3,275,701 | -132,900 | 0.33% | 11,006,355 |
| 2021-05-10 | 2021-05-06 | 3.360 | 3,408,601 | +13,200 | 0.34% | 11,452,899 |
| 2021-05-07 | 2021-05-05 | 3.560 | 3,395,401 | +300 | 0.34% | 12,087,628 |
| 2021-05-04 | 2021-04-30 | 3.610 | 3,395,101 | +7,200 | 0.34% | 12,256,315 |
| 2021-05-03 | 2021-04-29 | 3.650 | 3,387,901 | +900 | 0.34% | 12,365,839 |
| 2021-04-30 | 2021-04-28 | 3.700 | 3,387,001 | +2,700 | 0.34% | 12,531,904 |
| 2021-04-29 | 2021-04-27 | 3.700 | 3,384,301 | +3,600 | 0.34% | 12,521,914 |
| 2021-04-28 | 2021-04-26 | 3.740 | 3,380,701 | +5,400 | 0.34% | 12,643,822 |
| 2021-04-27 | 2021-04-23 | 3.810 | 3,375,301 | +6,300 | 0.34% | 12,859,897 |
| 2021-04-26 | 2021-04-22 | 3.860 | 3,369,001 | -126,000 | 0.33% | 13,004,344 |
| 2021-04-23 | 2021-04-21 | 3.870 | 3,495,001 | -61,200 | 0.35% | 13,525,654 |
| 2021-04-22 | 2021-04-20 | 4.000 | 3,556,201 | +210,300 | 0.35% | 14,224,804 |
| 2021-04-21 | 2021-04-19 | 3.900 | 3,345,901 | +16,500 | 0.33% | 13,049,014 |
| 2021-04-16 | 2021-04-14 | 3.900 | 3,329,401 | +165,000 | 0.33% | 12,984,664 |
| 2021-04-15 | 2021-04-13 | 3.950 | 3,164,401 | +72,900 | 0.31% | 12,499,384 |
| 2021-04-14 | 2021-04-12 | 3.970 | 3,091,501 | -3,000 | 0.31% | 12,273,259 |
| 2021-04-13 | 2021-04-09 | 3.900 | 3,094,501 | +1,200 | 0.31% | 12,068,554 |
| 2021-04-09 | 2021-04-07 | 3.930 | 3,093,301 | +66,000 | 0.31% | 12,156,673 |
| 2021-04-08 | 2021-04-01 | 4.190 | 3,027,301 | -3,900 | 0.30% | 12,684,391 |
| 2021-04-07 | 2021-03-31 | 4.200 | 3,031,201 | +300 | 0.30% | 12,731,044 |
| 2021-04-01 | 2021-03-30 | 4.050 | 3,030,901 | +9,300 | 0.30% | 12,275,149 |
| 2021-03-31 | 2021-03-29 | 4.080 | 3,021,601 | +300 | 0.30% | 12,328,132 |
| 2021-03-30 | 2021-03-26 | 4.090 | 3,021,301 | +2,400 | 0.30% | 12,357,121 |
| 2021-03-29 | 2021-03-25 | 4.100 | 3,018,901 | +3,600 | 0.30% | 12,377,494 |
| 2021-03-26 | 2021-03-24 | 4.090 | 3,015,301 | -3,000 | 0.30% | 12,332,581 |
| 2021-03-24 | 2021-03-22 | 4.230 | 3,018,301 | +15,000 | 0.30% | 12,767,413 |
| 2021-03-23 | 2021-03-19 | 4.290 | 3,003,301 | +3,000 | 0.30% | 12,884,161 |
| 2021-03-22 | 2021-03-18 | 4.230 | 3,000,301 | -10,500 | 0.30% | 12,691,273 |
| 2021-03-19 | 2021-03-17 | 4.250 | 3,010,801 | -900 | 0.30% | 12,795,904 |
| 2021-03-18 | 2021-03-16 | 4.200 | 3,011,701 | +300 | 0.30% | 12,649,144 |
| 2021-03-16 | 2021-03-12 | 4.210 | 3,011,401 | -30,900 | 0.30% | 12,677,998 |
| 2021-03-12 | 2021-03-10 | 4.060 | 3,042,301 | +900 | 0.30% | 12,351,742 |
| 2021-03-11 | 2021-03-09 | 3.970 | 3,041,401 | -1,500 | 0.30% | 12,074,362 |
| 2021-03-10 | 2021-03-08 | 4.030 | 3,042,901 | +7,200 | 0.30% | 12,262,891 |
| 2021-03-09 | 2021-03-05 | 4.030 | 3,035,701 | +9,000 | 0.30% | 12,233,875 |
| 2021-03-08 | 2021-03-04 | 4.030 | 3,026,701 | +18,900 | 0.30% | 12,197,605 |
| 2021-03-05 | 2021-03-03 | 4.140 | 3,007,801 | -24,300 | 0.30% | 12,452,296 |
| 2021-03-04 | 2021-03-02 | 4.140 | 3,032,101 | +10,800 | 0.30% | 12,552,898 |
| 2021-03-03 | 2021-03-01 | 4.160 | 3,021,301 | -7,200 | 0.30% | 12,568,612 |
| 2021-03-02 | 2021-02-26 | 4.240 | 3,028,501 | -14,700 | 0.30% | 12,840,844 |
| 2021-03-01 | 2021-02-25 | 4.190 | 3,043,201 | -156,000 | 0.30% | 12,751,012 |
| 2021-02-26 | 2021-02-24 | 3.950 | 3,199,201 | -277,200 | 0.32% | 12,636,844 |
| 2021-02-25 | 2021-02-23 | 4.080 | 3,476,401 | -8,100 | 0.35% | 14,183,716 |
| 2021-02-24 | 2021-02-22 | 4.060 | 3,484,501 | +15,000 | 0.35% | 14,147,074 |
| 2021-02-23 | 2021-02-19 | 4.010 | 3,469,501 | +11,400 | 0.34% | 13,912,699 |
| 2021-02-22 | 2021-02-18 | 3.940 | 3,458,101 | +5,700 | 0.34% | 13,624,918 |
| 2021-02-19 | 2021-02-17 | 4.000 | 3,452,401 | +211,800 | 0.34% | 13,809,604 |
| 2021-02-18 | 2021-02-16 | 4.230 | 3,240,601 | +75,600 | 0.32% | 13,707,742 |
| 2021-02-17 | 2021-02-11 | 4.510 | 3,165,001 | +57,600 | 0.31% | 14,274,155 |
| 2021-02-16 | 2021-02-09 | 4.550 | 3,107,401 | +103,200 | 0.31% | 14,138,675 |
| 2021-02-10 | 2021-02-08 | 4.530 | 3,004,201 | +6,300 | 0.30% | 13,609,031 |
| 2021-02-09 | 2021-02-05 | 4.610 | 2,997,901 | -20,400 | 0.30% | 13,820,324 |
| 2021-02-08 | 2021-02-04 | 4.570 | 3,018,301 | -2,100 | 0.30% | 13,793,636 |
| 2021-02-05 | 2021-02-03 | 4.380 | 3,020,401 | +24,000 | 0.30% | 13,229,356 |
| 2021-02-04 | 2021-02-02 | 4.400 | 2,996,401 | +157,800 | 0.30% | 13,184,164 |
| 2021-02-03 | 2021-02-01 | 4.460 | 2,838,601 | +75,000 | 0.28% | 12,660,160 |
| 2021-02-02 | 2021-01-29 | 4.490 | 2,763,601 | -28,800 | 0.27% | 12,408,568 |
| 2021-02-01 | 2021-01-28 | 4.540 | 2,792,401 | -43,500 | 0.28% | 12,677,501 |
| 2021-01-29 | 2021-01-27 | 4.490 | 2,835,901 | -14,100 | 0.28% | 12,733,195 |
| 2021-01-28 | 2021-01-26 | 4.560 | 2,850,001 | +126,000 | 0.28% | 12,996,005 |
| 2021-01-27 | 2021-01-25 | 4.560 | 2,724,001 | +196,200 | 0.27% | 12,421,445 |
| 2021-01-26 | 2021-01-22 | 4.810 | 2,527,801 | -143,100 | 0.25% | 12,158,723 |
| 2021-01-25 | 2021-01-21 | 4.700 | 2,670,901 | +236,100 | 0.27% | 12,553,235 |
| 2021-01-22 | 2021-01-20 | 4.550 | 2,434,801 | +96,900 | 0.24% | 11,078,345 |
| 2021-01-21 | 2021-01-19 | 4.340 | 2,337,901 | +157,200 | 0.23% | 10,146,490 |
| 2021-01-20 | 2021-01-18 | 4.450 | 2,180,701 | -165,300 | 0.22% | 9,704,119 |
| 2021-01-19 | 2021-01-15 | 4.000 | 2,346,001 | -65,099 | 0.23% | 9,384,004 |
| 2021-01-18 | 2021-01-14 | 3.830 | 2,411,100 | +1,500 | 0.24% | 9,234,513 |
| 2021-01-15 | 2021-01-13 | 3.850 | 2,409,600 | -102,600 | 0.24% | 9,276,960 |
| 2021-01-14 | 2021-01-12 | 3.940 | 2,512,200 | -137,700 | 0.25% | 9,898,068 |
| 2021-01-13 | 2021-01-11 | 4.010 | 2,649,900 | +22,200 | 0.26% | 10,626,099 |
| 2021-01-12 | 2021-01-08 | 4.220 | 2,627,700 | +17,400 | 0.26% | 11,088,894 |
| 2021-01-11 | 2021-01-07 | 4.400 | 2,610,300 | -91,800 | 0.26% | 11,485,320 |
| 2021-01-08 | 2021-01-06 | 4.390 | 2,702,100 | -129,000 | 0.27% | 11,862,219 |
| 2021-01-07 | 2021-01-05 | 4.370 | 2,831,100 | -176,400 | 0.28% | 12,371,907 |
| 2021-01-06 | 2021-01-04 | 4.410 | 3,007,500 | +11,400 | 0.30% | 13,263,075 |
| 2021-01-05 | 2020-12-31 | 4.600 | 2,996,100 | -146,100 | 0.30% | 13,782,060 |
| 2021-01-04 | 2020-12-29 | 3.900 | 3,142,200 | -137,700 | 0.31% | 12,254,580 |
| 2020-12-30 | 2020-12-28 | 4.050 | 3,279,900 | -15,000 | 0.33% | 13,283,595 |
| 2020-12-29 | 2020-12-24 | 4.050 | 3,294,900 | -425,700 | 0.33% | 13,344,345 |
| 2020-12-28 | 2020-12-22 | 4.010 | 3,720,600 | -277,500 | 0.37% | 14,919,606 |
| 2020-12-23 | 2020-12-21 | 3.880 | 3,998,100 | -137,400 | 0.40% | 15,512,628 |
| 2020-12-22 | 2020-12-18 | 3.600 | 4,135,500 | -38,400 | 0.41% | 14,887,800 |
| 2020-12-21 | 2020-12-17 | 3.450 | 4,173,900 | +128,400 | 0.41% | 14,399,955 |
| 2020-12-18 | 2020-12-16 | 3.190 | 4,045,500 | +15,300 | 0.40% | 12,905,145 |
| 2020-12-17 | 2020-12-15 | 3.090 | 4,030,200 | +199,800 | 0.40% | 12,453,318 |
| 2020-12-16 | 2020-12-14 | 3.230 | 3,830,400 | +146,700 | 0.38% | 12,372,192 |
| 2020-12-15 | 2020-12-11 | 3.240 | 3,683,700 | +245,100 | 0.37% | 11,935,188 |
| 2020-12-14 | 2020-12-10 | 2.900 | 3,438,600 | -600 | 0.34% | 9,971,940 |
| 2020-12-11 | 2020-12-09 | 2.920 | 3,439,200 | +4,200 | 0.34% | 10,042,464 |
| 2020-12-10 | 2020-12-08 | 2.920 | 3,435,000 | +5,100 | 0.34% | 10,030,200 |
| 2020-12-09 | 2020-12-07 | 3.070 | 3,429,900 | +4,500 | 0.34% | 10,529,793 |
| 2020-12-08 | 2020-12-04 | 3.030 | 3,425,400 | -2,700 | 0.34% | 10,378,962 |
| 2020-12-07 | 2020-12-03 | 3.000 | 3,428,100 | -300 | 0.34% | 10,284,300 |
| 2020-12-04 | 2020-12-02 | 3.000 | 3,428,400 | -4,800 | 0.34% | 10,285,200 |
| 2020-12-03 | 2020-12-01 | 2.990 | 3,433,200 | +12,600 | 0.34% | 10,265,268 |
| 2020-12-02 | 2020-11-30 | 3.020 | 3,420,600 | -5,700 | 0.34% | 10,330,212 |
| 2020-11-30 | 2020-11-26 | 2.970 | 3,426,300 | -28,500 | 0.34% | 10,176,111 |
| 2020-11-27 | 2020-11-25 | 2.950 | 3,454,800 | -6,600 | 0.34% | 10,191,660 |
| 2020-11-26 | 2020-11-24 | 2.920 | 3,461,400 | +19,200 | 0.34% | 10,107,288 |
| 2020-11-25 | 2020-11-23 | 3.030 | 3,442,200 | +5,400 | 0.34% | 10,429,866 |
| 2020-11-24 | 2020-11-20 | 3.030 | 3,436,800 | +3,600 | 0.34% | 10,413,504 |
| 2020-11-20 | 2020-11-18 | 3.010 | 3,433,200 | -600 | 0.34% | 10,333,932 |
| 2020-11-19 | 2020-11-17 | 2.990 | 3,433,800 | +600 | 0.34% | 10,267,062 |
| 2020-11-18 | 2020-11-16 | 2.980 | 3,433,200 | +5,400 | 0.34% | 10,230,936 |
| 2020-11-17 | 2020-11-13 | 2.920 | 3,427,800 | -300 | 0.34% | 10,009,176 |
| 2020-11-16 | 2020-11-12 | 2.890 | 3,428,100 | -300 | 0.34% | 9,907,209 |
| 2020-11-13 | 2020-11-11 | 2.880 | 3,428,400 | +12,000 | 0.34% | 9,873,792 |
| 2020-11-11 | 2020-11-09 | 2.920 | 3,416,400 | +5,700 | 0.34% | 9,975,888 |
| 2020-11-10 | 2020-11-06 | 2.950 | 3,410,700 | +3,600 | 0.34% | 10,061,565 |
| 2020-11-09 | 2020-11-05 | 2.940 | 3,407,100 | +6,300 | 0.34% | 10,016,874 |
| 2020-11-06 | 2020-11-04 | 3.000 | 3,400,800 | -1,800 | 0.34% | 10,202,400 |
| 2020-11-04 | 2020-11-02 | 2.930 | 3,402,600 | -600 | 0.34% | 9,969,618 |
| 2020-11-03 | 2020-10-30 | 3.000 | 3,403,200 | +8,400 | 0.34% | 10,209,600 |
| 2020-11-02 | 2020-10-29 | 3.050 | 3,394,800 | -1,800 | 0.34% | 10,354,140 |
| 2020-10-30 | 2020-10-28 | 3.040 | 3,396,600 | +12,600 | 0.34% | 10,325,664 |
| 2020-10-29 | 2020-10-27 | 3.150 | 3,384,000 | -9,300 | 0.34% | 10,659,600 |
| 2020-10-28 | 2020-10-23 | 3.190 | 3,393,300 | +12,900 | 0.34% | 10,824,627 |
| 2020-10-27 | 2020-10-22 | 3.200 | 3,380,400 | +40,500 | 0.34% | 10,817,280 |
| 2020-10-23 | 2020-10-21 | 3.240 | 3,339,900 | +7,200 | 0.33% | 10,821,276 |
| 2020-10-22 | 2020-10-20 | 3.250 | 3,332,700 | +1,200 | 0.33% | 10,831,275 |
| 2020-10-21 | 2020-10-19 | 3.250 | 3,331,500 | +23,100 | 0.33% | 10,827,375 |
| 2020-10-20 | 2020-10-16 | 3.290 | 3,308,400 | +6,900 | 0.33% | 10,884,636 |
| 2020-10-19 | 2020-10-15 | 3.310 | 3,301,500 | -600 | 0.33% | 10,927,965 |
| 2020-10-16 | 2020-10-14 | 3.440 | 3,302,100 | +300 | 0.33% | 11,359,224 |
| 2020-10-15 | 2020-10-12 | 3.400 | 3,301,800 | -1,200 | 0.33% | 11,226,120 |
| 2020-10-14 | 2020-10-09 | 3.400 | 3,303,000 | -300 | 0.33% | 11,230,200 |
| 2020-10-12 | 2020-10-08 | 3.370 | 3,303,300 | -7,200 | 0.33% | 11,132,121 |
| 2020-10-09 | 2020-10-07 | 3.390 | 3,310,500 | +2,100 | 0.33% | 11,222,595 |
| 2020-10-08 | 2020-10-06 | 3.400 | 3,308,400 | -2,400 | 0.33% | 11,248,560 |
| 2020-10-07 | 2020-10-05 | 3.490 | 3,310,800 | -1,800 | 0.33% | 11,554,692 |
| 2020-10-06 | 2020-09-30 | 3.500 | 3,312,600 | +167,100 | 0.33% | 11,594,100 |
| 2020-10-05 | 2020-09-29 | 3.500 | 3,145,500 | +343,500 | 0.31% | 11,009,250 |
| 2020-09-30 | 2020-09-28 | 3.500 | 2,802,000 | -11,100 | 0.28% | 9,807,000 |
| 2020-09-29 | 2020-09-25 | 3.500 | 2,813,100 | -10,500 | 0.28% | 9,845,850 |
| 2020-09-28 | 2020-09-24 | 3.510 | 2,823,600 | +12,600 | 0.28% | 9,910,836 |
| 2020-09-25 | 2020-09-23 | 3.580 | 2,811,000 | -41,700 | 0.28% | 10,063,380 |
| 2020-09-24 | 2020-09-22 | 3.340 | 2,852,700 | +6,000 | 0.28% | 9,528,018 |
| 2020-09-23 | 2020-09-21 | 3.470 | 2,846,700 | +6,900 | 0.28% | 9,878,049 |
| 2020-09-22 | 2020-09-18 | 3.480 | 2,839,800 | +3,000 | 0.28% | 9,882,504 |
| 2020-09-21 | 2020-09-17 | 3.500 | 2,836,800 | -3,300 | 0.28% | 9,928,800 |
| 2020-09-18 | 2020-09-16 | 3.500 | 2,840,100 | -48,000 | 0.28% | 9,940,350 |
| 2020-09-17 | 2020-09-15 | 3.590 | 2,888,100 | -6,000 | 0.29% | 10,368,279 |
| 2020-09-16 | 2020-09-14 | 3.520 | 2,894,100 | -900 | 0.29% | 10,187,232 |
| 2020-09-15 | 2020-09-11 | 3.660 | 2,895,000 | -9,000 | 0.29% | 10,595,700 |
| 2020-09-14 | 2020-09-10 | 3.520 | 2,904,000 | +3,000 | 0.29% | 10,222,080 |
| 2020-09-11 | 2020-09-09 | 3.550 | 2,901,000 | -5,100 | 0.29% | 10,298,550 |
| 2020-09-10 | 2020-09-08 | 3.550 | 2,906,100 | +12,000 | 0.29% | 10,316,655 |
| 2020-09-09 | 2020-09-07 | 3.500 | 2,894,100 | -600 | 0.29% | 10,129,350 |
| 2020-09-07 | 2020-09-03 | 3.500 | 2,894,700 | +11,700 | 0.29% | 10,131,450 |
| 2020-09-04 | 2020-09-02 | 3.470 | 2,883,000 | +12,600 | 0.29% | 10,004,010 |
| 2020-09-03 | 2020-09-01 | 3.330 | 2,870,400 | -9,000 | 0.29% | 9,558,432 |
| 2020-09-02 | 2020-08-31 | 3.230 | 2,879,400 | -13,800 | 0.29% | 9,300,462 |
| 2020-09-01 | 2020-08-28 | 3.270 | 2,893,200 | -300 | 0.29% | 9,460,764 |
| 2020-08-31 | 2020-08-27 | 3.190 | 2,893,500 | +6,600 | 0.29% | 9,230,265 |
| 2020-08-28 | 2020-08-26 | 3.180 | 2,886,900 | +6,000 | 0.29% | 9,180,342 |
| 2020-08-27 | 2020-08-25 | 3.250 | 2,880,900 | -7,200 | 0.29% | 9,362,925 |
| 2020-08-26 | 2020-08-24 | 3.370 | 2,888,100 | -5,100 | 0.29% | 9,732,897 |
| 2020-08-25 | 2020-08-21 | 3.320 | 2,893,200 | +3,000 | 0.29% | 9,605,424 |
| 2020-08-24 | 2020-08-20 | 3.390 | 2,890,200 | -2,700 | 0.29% | 9,797,778 |
| 2020-08-20 | 2020-08-18 | 3.400 | 2,892,900 | +24,600 | 0.29% | 9,835,860 |
| 2020-08-19 | 2020-08-17 | 3.440 | 2,868,300 | -19,500 | 0.29% | 9,866,952 |
| 2020-08-18 | 2020-08-14 | 3.410 | 2,887,800 | -1,800 | 0.29% | 9,847,398 |
| 2020-08-17 | 2020-08-13 | 3.450 | 2,889,600 | +2,100 | 0.29% | 9,969,120 |
| 2020-08-14 | 2020-08-12 | 3.400 | 2,887,500 | +27,000 | 0.29% | 9,817,500 |
| 2020-08-13 | 2020-08-11 | 3.500 | 2,860,500 | +12,900 | 0.28% | 10,011,750 |
| 2020-08-12 | 2020-08-10 | 3.410 | 2,847,600 | +8,700 | 0.28% | 9,710,316 |
| 2020-08-11 | 2020-08-07 | 3.450 | 2,838,900 | -3,300 | 0.28% | 9,794,205 |
| 2020-08-10 | 2020-08-06 | 3.470 | 2,842,200 | +5,100 | 0.28% | 9,862,434 |
| 2020-08-07 | 2020-08-05 | 3.500 | 2,837,100 | +23,100 | 0.28% | 9,929,850 |
| 2020-08-06 | 2020-08-04 | 3.600 | 2,814,000 | +19,200 | 0.28% | 10,130,400 |
| 2020-08-05 | 2020-08-03 | 3.530 | 2,794,800 | -21,600 | 0.28% | 9,865,644 |
| 2020-08-04 | 2020-07-31 | 3.620 | 2,816,400 | +22,800 | 0.28% | 10,195,368 |
| 2020-08-03 | 2020-07-30 | 3.650 | 2,793,600 | -23,400 | 0.28% | 10,196,640 |
| 2020-07-31 | 2020-07-29 | 3.660 | 2,817,000 | +2,400 | 0.28% | 10,310,220 |
| 2020-07-30 | 2020-07-28 | 3.500 | 2,814,600 | -3,300 | 0.28% | 9,851,100 |
| 2020-07-29 | 2020-07-27 | 3.530 | 2,817,900 | -14,100 | 0.28% | 9,947,187 |
| 2020-07-28 | 2020-07-24 | 3.570 | 2,832,000 | +59,100 | 0.28% | 10,110,240 |
| 2020-07-27 | 2020-07-23 | 3.750 | 2,772,900 | +12,900 | 0.28% | 10,398,375 |
| 2020-07-24 | 2020-07-22 | 3.790 | 2,760,000 | +10,800 | 0.27% | 10,460,400 |
| 2020-07-23 | 2020-07-21 | 3.770 | 2,749,200 | +11,700 | 0.27% | 10,364,484 |
| 2020-07-22 | 2020-07-20 | 3.780 | 2,737,500 | -3,300 | 0.27% | 10,347,750 |
| 2020-07-21 | 2020-07-17 | 3.770 | 2,740,800 | -900 | 0.27% | 10,332,816 |
| 2020-07-20 | 2020-07-16 | 3.700 | 2,741,700 | -19,800 | 0.27% | 10,144,290 |
| 2020-07-17 | 2020-07-15 | 3.800 | 2,761,500 | +5,400 | 0.27% | 10,493,700 |
| 2020-07-16 | 2020-07-14 | 3.830 | 2,756,100 | +43,500 | 0.27% | 10,555,863 |
| 2020-07-15 | 2020-07-13 | 3.920 | 2,712,600 | -16,500 | 0.27% | 10,633,392 |
| 2020-07-14 | 2020-07-10 | 3.860 | 2,729,100 | +16,200 | 0.27% | 10,534,326 |
| 2020-07-13 | 2020-07-09 | 3.920 | 2,712,900 | -7,800 | 0.27% | 10,634,568 |
| 2020-07-10 | 2020-07-08 | 3.990 | 2,720,700 | +8,100 | 0.27% | 10,855,593 |
| 2020-07-09 | 2020-07-07 | 3.950 | 2,712,600 | +4,500 | 0.27% | 10,714,770 |
| 2020-07-08 | 2020-07-06 | 3.920 | 2,708,100 | -9,600 | 0.27% | 10,615,752 |
| 2020-07-07 | 2020-07-03 | 3.800 | 2,717,700 | +32,400 | 0.27% | 10,327,260 |
| 2020-07-06 | 2020-07-02 | 3.960 | 2,685,300 | +107,100 | 0.27% | 10,633,788 |
| 2020-07-03 | 2020-06-30 | 4.280 | 2,578,200 | -17,400 | 0.26% | 11,034,696 |
| 2020-07-02 | 2020-06-29 | 4.180 | 2,595,600 | +294,900 | 0.26% | 10,849,608 |
| 2020-06-30 | 2020-06-26 | 4.230 | 2,300,700 | +25,200 | 0.23% | 9,731,961 |
| 2020-06-29 | 2020-06-24 | 4.230 | 2,275,500 | -8,400 | 0.23% | 9,625,365 |
| 2020-06-26 | 2020-06-23 | 4.190 | 2,283,900 | +28,200 | 0.23% | 9,569,541 |
| 2020-06-24 | 2020-06-22 | 4.210 | 2,255,700 | -34,800 | 0.22% | 9,496,497 |
| 2020-06-23 | 2020-06-19 | 4.240 | 2,290,500 | -26,700 | 0.23% | 9,711,720 |
| 2020-06-22 | 2020-06-18 | 4.010 | 2,317,200 | -15,900 | 0.23% | 9,291,972 |
| 2020-06-19 | 2020-06-17 | 3.680 | 2,333,100 | -5,100 | 0.23% | 8,585,808 |
| 2020-06-18 | 2020-06-16 | 3.820 | 2,338,200 | +74,400 | 0.23% | 8,931,924 |
| 2020-06-17 | 2020-06-15 | 3.740 | 2,263,800 | +24,300 | 0.22% | 8,466,612 |
| 2020-06-16 | 2020-06-12 | 3.550 | 2,239,500 | +5,100 | 0.22% | 7,950,225 |
| 2020-06-15 | 2020-06-11 | 3.620 | 2,234,400 | +80,700 | 0.22% | 8,088,528 |
| 2020-06-12 | 2020-06-10 | 3.700 | 2,153,700 | +28,800 | 0.21% | 7,968,690 |
| 2020-06-11 | 2020-06-09 | 3.650 | 2,124,900 | -11,700 | 0.21% | 7,755,885 |
| 2020-06-10 | 2020-06-08 | 3.660 | 2,136,600 | +30,300 | 0.21% | 7,819,956 |
| 2020-06-09 | 2020-06-05 | 3.840 | 2,106,300 | -14,100 | 0.21% | 8,088,192 |
| 2020-06-08 | 2020-06-04 | 3.690 | 2,120,400 | +26,400 | 0.21% | 7,824,276 |
| 2020-06-05 | 2020-06-03 | 3.840 | 2,094,000 | +24,300 | 0.21% | 8,040,960 |
| 2020-06-04 | 2020-06-02 | 3.900 | 2,069,700 | +18,900 | 0.21% | 8,071,830 |
| 2020-06-03 | 2020-06-01 | 3.990 | 2,050,800 | +2,700 | 0.20% | 8,182,692 |
| 2020-06-02 | 2020-05-29 | 3.900 | 2,048,100 | -45,300 | 0.20% | 7,987,590 |
| 2020-06-01 | 2020-05-28 | 3.820 | 2,093,400 | +11,700 | 0.21% | 7,996,788 |
| 2020-05-29 | 2020-05-27 | 3.910 | 2,081,700 | +11,400 | 0.21% | 8,139,447 |
| 2020-05-28 | 2020-05-26 | 4.210 | 2,070,300 | -12,000 | 0.21% | 8,715,963 |
| 2020-05-27 | 2020-05-25 | 4.230 | 2,082,300 | -4,800 | 0.21% | 8,808,129 |
| 2020-05-26 | 2020-05-22 | 3.950 | 2,087,100 | +22,800 | 0.21% | 8,244,045 |
| 2020-05-25 | 2020-05-21 | 4.230 | 2,064,300 | -24,900 | 0.21% | 8,731,989 |
| 2020-05-22 | 2020-05-20 | 4.400 | 2,089,200 | -244,800 | 0.21% | 9,192,480 |
| 2020-05-21 | 2020-05-19 | 3.840 | 2,334,000 | -146,100 | 0.23% | 8,962,560 |
| 2020-05-20 | 2020-05-18 | 3.720 | 2,480,100 | -21,900 | 0.25% | 9,225,972 |
| 2020-05-19 | 2020-05-15 | 3.000 | 2,502,000 | +15,900 | 0.25% | 7,506,000 |
| 2020-05-18 | 2020-05-14 | 3.010 | 2,486,100 | +300 | 0.25% | 7,483,161 |
| 2020-05-15 | 2020-05-13 | 3.050 | 2,485,800 | -6,300 | 0.25% | 7,581,690 |
| 2020-05-14 | 2020-05-12 | 3.020 | 2,492,100 | +12,300 | 0.25% | 7,526,142 |
| 2020-05-13 | 2020-05-11 | 3.070 | 2,479,800 | +6,300 | 0.25% | 7,612,986 |
| 2020-05-12 | 2020-05-08 | 3.070 | 2,473,500 | +17,100 | 0.25% | 7,593,645 |
| 2020-05-11 | 2020-05-07 | 3.100 | 2,456,400 | -3,600 | 0.24% | 7,614,840 |
| 2020-05-08 | 2020-05-06 | 3.160 | 2,460,000 | -9,600 | 0.24% | 7,773,600 |
| 2020-05-07 | 2020-05-05 | 3.100 | 2,469,600 | -12,000 | 0.25% | 7,655,760 |
| 2020-05-06 | 2020-05-04 | 3.090 | 2,481,600 | -23,100 | 0.25% | 7,668,144 |
| 2020-05-04 | 2020-04-28 | 3.190 | 2,504,700 | +6,600 | 0.25% | 7,989,993 |
| 2020-04-29 | 2020-04-27 | 3.220 | 2,498,100 | -25,500 | 0.25% | 8,043,882 |
| 2020-04-28 | 2020-04-24 | 3.290 | 2,523,600 | +600 | 0.25% | 8,302,644 |
| 2020-04-27 | 2020-04-23 | 3.290 | 2,523,000 | -2,700 | 0.25% | 8,300,670 |
| 2020-04-24 | 2020-04-22 | 3.290 | 2,525,700 | -42,000 | 0.25% | 8,309,553 |
| 2020-04-23 | 2020-04-21 | 3.070 | 2,567,700 | +6,000 | 0.26% | 7,882,839 |
| 2020-04-22 | 2020-04-20 | 3.110 | 2,561,700 | +3,000 | 0.25% | 7,966,887 |
| 2020-04-21 | 2020-04-17 | 3.110 | 2,558,700 | -33,300 | 0.25% | 7,957,557 |
| 2020-04-20 | 2020-04-16 | 3.170 | 2,592,000 | +9,300 | 0.26% | 8,216,640 |
| 2020-04-17 | 2020-04-15 | 3.090 | 2,582,700 | -12,000 | 0.26% | 7,980,543 |
| 2020-04-16 | 2020-04-14 | 3.360 | 2,594,700 | +16,800 | 0.26% | 8,718,192 |
| 2020-04-15 | 2020-04-09 | 3.450 | 2,577,900 | -75,300 | 0.26% | 8,893,755 |
| 2020-04-14 | 2020-04-08 | 3.340 | 2,653,200 | -59,400 | 0.26% | 8,861,688 |
| 2020-04-09 | 2020-04-07 | 2.990 | 2,712,600 | -4,500 | 0.27% | 8,110,674 |
| 2020-04-08 | 2020-04-06 | 2.880 | 2,717,100 | +25,200 | 0.27% | 7,825,248 |
| 2020-04-07 | 2020-04-03 | 2.880 | 2,691,900 | -29,100 | 0.27% | 7,752,672 |
| 2020-04-06 | 2020-04-02 | 2.950 | 2,721,000 | +12,900 | 0.27% | 8,026,950 |
| 2020-04-03 | 2020-04-01 | 2.950 | 2,708,100 | -68,700 | 0.27% | 7,988,895 |
| 2020-04-02 | 2020-03-31 | 3.100 | 2,776,800 | -35,100 | 0.28% | 8,608,080 |
| 2020-04-01 | 2020-03-30 | 2.930 | 2,811,900 | -300 | 0.28% | 8,238,867 |
| 2020-03-31 | 2020-03-27 | 3.000 | 2,812,200 | -1,800 | 0.28% | 8,436,600 |
| 2020-03-30 | 2020-03-26 | 3.000 | 2,814,000 | -10,500 | 0.28% | 8,442,000 |
| 2020-03-27 | 2020-03-25 | 2.910 | 2,824,500 | -10,500 | 0.28% | 8,219,295 |
| 2020-03-26 | 2020-03-24 | 2.710 | 2,835,000 | -18,300 | 0.28% | 7,682,850 |
| 2020-03-25 | 2020-03-23 | 2.700 | 2,853,300 | -176,700 | 0.28% | 7,703,910 |
| 2020-03-24 | 2020-03-20 | 2.690 | 3,030,000 | -16,200 | 0.30% | 8,150,700 |
| 2020-03-23 | 2020-03-19 | 2.640 | 3,046,200 | -215,100 | 0.30% | 8,041,968 |
| 2020-03-20 | 2020-03-18 | 2.700 | 3,261,300 | +52,800 | 0.32% | 8,805,510 |
| 2020-03-19 | 2020-03-17 | 2.980 | 3,208,500 | +28,500 | 0.32% | 9,561,330 |
| 2020-03-18 | 2020-03-16 | 3.140 | 3,180,000 | -159,900 | 0.32% | 9,985,200 |
| 2020-03-17 | 2020-03-13 | 3.120 | 3,339,900 | +21,600 | 0.33% | 10,420,488 |
| 2020-03-16 | 2020-03-12 | 3.250 | 3,318,300 | -58,500 | 0.33% | 10,784,475 |
| 2020-03-13 | 2020-03-11 | 3.250 | 3,376,800 | -33,600 | 0.34% | 10,974,600 |
| 2020-03-12 | 2020-03-10 | 3.240 | 3,410,400 | +19,500 | 0.34% | 11,049,696 |
| 2020-03-11 | 2020-03-09 | 3.270 | 3,390,900 | -33,900 | 0.34% | 11,088,243 |
| 2020-03-10 | 2020-03-06 | 3.320 | 3,424,800 | -5,400 | 0.34% | 11,370,336 |
| 2020-03-09 | 2020-03-05 | 3.330 | 3,430,200 | -40,500 | 0.34% | 11,422,566 |
| 2020-03-06 | 2020-03-04 | 3.370 | 3,470,700 | -1,200 | 0.34% | 11,696,259 |
| 2020-03-05 | 2020-03-03 | 3.410 | 3,471,900 | -13,500 | 0.35% | 11,839,179 |
| 2020-03-04 | 2020-03-02 | 3.370 | 3,485,400 | +36,600 | 0.35% | 11,745,798 |
| 2020-03-03 | 2020-02-28 | 3.480 | 3,448,800 | -19,200 | 0.34% | 12,001,824 |
| 2020-03-02 | 2020-02-27 | 3.660 | 3,468,000 | -23,700 | 0.34% | 12,692,880 |
| 2020-02-28 | 2020-02-26 | 3.690 | 3,491,700 | +36,900 | 0.35% | 12,884,373 |
| 2020-02-27 | 2020-02-25 | 3.640 | 3,454,800 | -27,900 | 0.34% | 12,575,472 |
| 2020-02-26 | 2020-02-24 | 3.640 | 3,482,700 | -9,300 | 0.35% | 12,677,028 |
| 2020-02-25 | 2020-02-21 | 3.750 | 3,492,000 | +12,600 | 0.35% | 13,095,000 |
| 2020-02-24 | 2020-02-20 | 3.760 | 3,479,400 | +900 | 0.35% | 13,082,544 |
| 2020-02-21 | 2020-02-19 | 3.720 | 3,478,500 | -3,300 | 0.35% | 12,940,020 |
| 2020-02-20 | 2020-02-18 | 3.770 | 3,481,800 | +4,500 | 0.35% | 13,126,386 |
| 2020-02-19 | 2020-02-17 | 3.760 | 3,477,300 | -27,600 | 0.35% | 13,074,648 |
| 2020-02-18 | 2020-02-14 | 3.700 | 3,504,900 | -36,900 | 0.35% | 12,968,130 |
| 2020-02-17 | 2020-02-13 | 3.700 | 3,541,800 | +21,000 | 0.35% | 13,104,660 |
| 2020-02-14 | 2020-02-12 | 3.700 | 3,520,800 | +27,900 | 0.35% | 13,026,960 |
| 2020-02-13 | 2020-02-11 | 3.740 | 3,492,900 | -2,100 | 0.35% | 13,063,446 |
| 2020-02-12 | 2020-02-10 | 3.800 | 3,495,000 | -50,100 | 0.35% | 13,281,000 |
| 2020-02-11 | 2020-02-07 | 3.870 | 3,545,100 | +3,000 | 0.35% | 13,719,537 |
| 2020-02-10 | 2020-02-06 | 3.850 | 3,542,100 | +46,200 | 0.35% | 13,637,085 |
| 2020-02-07 | 2020-02-05 | 3.900 | 3,495,900 | -6,900 | 0.35% | 13,634,010 |
| 2020-02-06 | 2020-02-04 | 3.990 | 3,502,800 | +9,300 | 0.35% | 13,976,172 |
| 2020-02-05 | 2020-02-03 | 3.990 | 3,493,500 | +15,900 | 0.35% | 13,939,065 |
| 2020-02-04 | 2020-01-31 | 4.140 | 3,477,600 | +43,800 | 0.35% | 14,397,264 |
| 2020-02-03 | 2020-01-30 | 3.820 | 3,433,800 | +31,200 | 0.34% | 13,117,116 |
| 2020-01-31 | 2020-01-29 | 4.160 | 3,402,600 | +29,700 | 0.34% | 14,154,816 |
| 2020-01-30 | 2020-01-24 | 4.030 | 3,372,900 | -24,600 | 0.34% | 13,592,787 |
| 2020-01-29 | 2020-01-22 | 4.120 | 3,397,500 | +60,900 | 0.34% | 13,997,700 |
| 2020-01-23 | 2020-01-21 | 4.160 | 3,336,600 | +29,100 | 0.33% | 13,880,256 |
| 2020-01-22 | 2020-01-20 | 4.300 | 3,307,500 | +16,200 | 0.33% | 14,222,250 |
| 2020-01-21 | 2020-01-17 | 4.300 | 3,291,300 | -58,500 | 0.33% | 14,152,590 |
| 2020-01-20 | 2020-01-16 | 4.540 | 3,349,800 | -127,200 | 0.33% | 15,208,092 |
| 2020-01-17 | 2020-01-15 | 4.300 | 3,477,000 | -100,200 | 0.35% | 14,951,100 |
| 2020-01-16 | 2020-01-14 | 4.020 | 3,577,200 | +19,200 | 0.36% | 14,380,344 |
| 2020-01-15 | 2020-01-13 | 4.040 | 3,558,000 | +26,700 | 0.35% | 14,374,320 |
| 2020-01-14 | 2020-01-10 | 4.170 | 3,531,300 | +20,400 | 0.35% | 14,725,521 |
| 2020-01-13 | 2020-01-09 | 4.250 | 3,510,900 | -9,900 | 0.35% | 14,921,325 |
| 2020-01-10 | 2020-01-08 | 4.180 | 3,520,800 | -57,300 | 0.35% | 14,716,944 |
| 2020-01-09 | 2020-01-07 | 4.200 | 3,578,100 | -45,300 | 0.36% | 15,028,020 |
| 2020-01-08 | 2020-01-06 | 3.930 | 3,623,400 | -40,200 | 0.36% | 14,239,962 |
| 2020-01-07 | 2020-01-03 | 3.880 | 3,663,600 | -21,000 | 0.36% | 14,214,768 |
| 2020-01-06 | 2020-01-02 | 3.690 | 3,684,600 | +10,200 | 0.37% | 13,596,174 |
| 2020-01-03 | 2019-12-31 | 3.540 | 3,674,400 | +83,700 | 0.37% | 13,007,376 |
| 2020-01-02 | 2019-12-27 | 3.780 | 3,590,700 | -24,900 | 0.36% | 13,572,846 |
| 2019-12-30 | 2019-12-24 | 3.860 | 3,615,600 | +48,900 | 0.36% | 13,956,216 |
| 2019-12-27 | 2019-12-20 | 3.880 | 3,566,700 | +41,700 | 0.35% | 13,838,796 |
| 2019-12-23 | 2019-12-19 | 3.920 | 3,525,000 | +87,000 | 0.35% | 13,818,000 |
| 2019-12-20 | 2019-12-18 | 3.980 | 3,438,000 | +18,000 | 0.34% | 13,683,240 |
| 2019-12-19 | 2019-12-17 | 3.970 | 3,420,000 | -166,800 | 0.34% | 13,577,400 |
| 2019-12-18 | 2019-12-16 | 3.990 | 3,586,800 | -25,200 | 0.36% | 14,311,332 |
| 2019-12-17 | 2019-12-13 | 3.980 | 3,612,000 | -59,400 | 0.36% | 14,375,760 |
| 2019-12-16 | 2019-12-12 | 4.020 | 3,671,400 | -33,900 | 0.36% | 14,759,028 |
| 2019-12-13 | 2019-12-11 | 4.020 | 3,705,300 | +26,700 | 0.37% | 14,895,306 |
| 2019-12-12 | 2019-12-10 | 3.990 | 3,678,600 | -169,200 | 0.37% | 14,677,614 |
| 2019-12-11 | 2019-12-09 | 4.000 | 3,847,800 | -51,600 | 0.38% | 15,391,200 |
| 2019-12-10 | 2019-12-06 | 4.030 | 3,899,400 | +27,000 | 0.39% | 15,714,582 |
| 2019-12-09 | 2019-12-05 | 4.000 | 3,872,400 | +3,900 | 0.38% | 15,489,600 |
| 2019-12-06 | 2019-12-04 | 3.920 | 3,868,500 | -29,100 | 0.38% | 15,164,520 |
| 2019-12-05 | 2019-12-03 | 3.890 | 3,897,600 | -257,100 | 0.39% | 15,161,664 |
| 2019-12-04 | 2019-12-02 | 4.050 | 4,154,700 | +23,700 | 0.41% | 16,826,535 |
| 2019-12-03 | 2019-11-29 | 4.280 | 4,131,000 | -39,000 | 0.41% | 17,680,680 |
| 2019-12-02 | 2019-11-28 | 4.400 | 4,170,000 | +71,400 | 0.41% | 18,348,000 |
| 2019-11-29 | 2019-11-27 | 4.520 | 4,098,600 | +7,200 | 0.41% | 18,525,672 |
| 2019-11-28 | 2019-11-26 | 4.440 | 4,091,400 | -72,300 | 0.41% | 18,165,816 |
| 2019-11-27 | 2019-11-25 | 4.580 | 4,163,700 | +68,400 | 0.41% | 19,069,746 |
| 2019-11-26 | 2019-11-22 | 4.610 | 4,095,300 | -77,700 | 0.41% | 18,879,333 |
| 2019-11-25 | 2019-11-21 | 4.700 | 4,173,000 | +32,100 | 0.41% | 19,613,100 |
| 2019-11-22 | 2019-11-20 | 4.920 | 4,140,900 | -83,100 | 0.41% | 20,373,228 |
| 2019-11-21 | 2019-11-19 | 5.010 | 4,224,000 | -352,500 | 0.42% | 21,162,240 |
| 2019-11-20 | 2019-11-18 | 4.600 | 4,576,500 | -37,800 | 0.45% | 21,051,900 |
| 2019-11-19 | 2019-11-15 | 4.800 | 4,614,300 | -80,100 | 0.46% | 22,148,640 |
| 2019-11-18 | 2019-11-14 | 4.420 | 4,694,400 | -5,700 | 0.47% | 20,749,248 |
| 2019-11-15 | 2019-11-13 | 4.580 | 4,700,100 | +1,263,000 | 0.47% | 21,526,458 |
| 2019-11-14 | 2019-11-12 | 6.000 | 3,437,100 | 0.34% | 20,622,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy