History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.770 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.920 0 +0
2025-09-22 2025-09-18 1.880 0 +0
2025-09-19 2025-09-17 1.960 0 +0
2025-09-18 2025-09-16 1.910 0 +0
2025-09-17 2025-09-15 1.910 0 +0
2025-09-16 2025-09-12 1.780 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.990 0 +0
2025-09-11 2025-09-09 2.210 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.540 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.730 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.980 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.470 0 +0
2025-08-19 2025-08-15 3.530 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.140 0 +0
2025-08-14 2025-08-12 3.090 0 +0
2025-08-13 2025-08-11 3.050 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 3.060 0 +0
2025-08-08 2025-08-06 3.230 0 +0
2025-08-07 2025-08-05 3.360 0 +0
2025-08-06 2025-08-04 3.390 0 +0
2025-08-05 2025-08-01 3.120 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.520 0 +0
2025-07-31 2025-07-29 3.650 0 +0
2025-07-30 2025-07-28 3.510 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 2.630 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.420 0 +0
2025-07-23 2025-07-21 2.450 0 +0
2025-07-22 2025-07-18 2.630 0 +0
2025-07-21 2025-07-17 2.660 0 +0
2025-07-18 2025-07-16 2.700 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.050 0 +0
2025-07-15 2025-07-11 2.010 0 +0
2025-07-14 2025-07-10 1.960 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 2.030 0 +0
2025-07-08 2025-07-04 2.040 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.090 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 1.910 0 +0
2025-06-30 2025-06-26 2.130 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.350 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.110 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.030 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.430 0 +0
2025-06-12 2025-06-10 2.520 0 +0
2025-06-11 2025-06-09 2.580 0 +0
2025-06-10 2025-06-06 2.130 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.850 0 +0
2025-06-05 2025-06-03 2.000 0 +0
2025-06-04 2025-06-02 1.530 0 +0
2025-06-03 2025-05-30 1.480 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.250 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.260 0 +0
2025-05-23 2025-05-21 1.280 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.300 0 +0
2025-05-20 2025-05-16 1.300 0 +0
2025-05-19 2025-05-15 1.280 0 +0
2025-05-16 2025-05-14 1.260 0 +0
2025-05-15 2025-05-13 1.240 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.300 0 +0
2025-05-12 2025-05-08 1.290 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.560 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.560 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.240 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.230 0 +0
2025-04-22 2025-04-16 1.180 0 +0
2025-04-17 2025-04-15 1.160 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.130 0 +0
2025-04-14 2025-04-10 1.130 0 +0
2025-04-11 2025-04-09 1.190 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.270 0 +0
2025-04-07 2025-04-02 1.250 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.290 0 +0
2025-04-01 2025-03-28 1.350 0 +0
2025-03-31 2025-03-27 1.250 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.130 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.230 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.240 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.170 0 +0
2025-03-17 2025-03-13 1.170 0 +0
2025-03-14 2025-03-12 1.170 0 +0
2025-03-13 2025-03-11 1.170 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.170 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.160 0 +0
2025-03-03 2025-02-27 1.190 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.050 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.040 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.070 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.010 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.010 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.090 0 +0
2025-01-03 2024-12-31 1.090 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.050 0 +0
2024-12-19 2024-12-17 1.050 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 1.130 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.100 0 +0
2024-12-06 2024-12-04 1.130 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.080 0 +0
2024-11-29 2024-11-27 1.080 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.120 0 +0
2024-11-25 2024-11-21 1.170 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.140 0 +0
2024-11-20 2024-11-18 1.170 0 +0
2024-11-19 2024-11-15 1.160 0 +0
2024-11-18 2024-11-14 1.130 0 -315,600
2024-11-15 2024-11-13 1.070 315,600 +262,500 0.03% 337,692
2024-11-14 2024-11-12 1.190 53,100 -4,500 0.00% 63,189
2024-11-13 2024-11-11 1.200 57,600 -300 0.01% 69,120
2024-11-12 2024-11-08 1.220 57,900 -300 0.01% 70,638
2024-11-11 2024-11-07 1.250 58,200 -600 0.01% 72,750
2024-11-08 2024-11-06 1.230 58,800 -600 0.01% 72,324
2024-11-07 2024-11-05 1.290 59,400 -1,500 0.01% 76,626
2024-11-06 2024-11-04 1.290 60,900 +17,400 0.01% 78,561
2024-11-04 2024-10-31 1.250 43,500 -600 0.00% 54,375
2024-11-01 2024-10-30 1.210 44,100 -8,400 0.00% 53,361
2024-10-31 2024-10-29 1.260 52,500 +7,800 0.00% 66,150
2024-10-30 2024-10-28 1.320 44,700 +6,900 0.00% 59,004
2024-10-29 2024-10-25 1.370 37,800 -600 0.00% 51,786
2024-10-28 2024-10-24 1.340 38,400 +2,100 0.00% 51,456
2024-10-25 2024-10-23 1.370 36,300 +3,900 0.00% 49,731
2024-10-24 2024-10-22 1.380 32,400 -4,800 0.00% 44,712
2024-10-23 2024-10-21 1.360 37,200 -300 0.00% 50,592
2024-10-22 2024-10-18 1.390 37,500 -900 0.00% 52,125
2024-10-21 2024-10-17 1.350 38,400 -1,500 0.00% 51,840
2024-10-18 2024-10-16 1.390 39,900 +1,500 0.00% 55,461
2024-10-16 2024-10-14 1.360 38,400 -4,800 0.00% 52,224
2024-10-15 2024-10-10 1.370 43,200 -26,100 0.00% 59,184
2024-10-14 2024-10-09 1.270 69,300 -9,300 0.01% 88,011
2024-10-10 2024-10-08 1.360 78,600 -25,800 0.01% 106,896
2024-10-09 2024-10-07 1.430 104,400 +78,600 0.01% 149,292
2024-10-08 2024-10-04 1.230 25,800 -300 0.00% 31,734
2024-10-07 2024-10-03 1.230 26,100 -1,800 0.00% 32,103
2024-10-04 2024-10-02 1.340 27,900 -10,200 0.00% 37,386
2024-10-03 2024-09-30 1.340 38,100 -39,000 0.00% 51,054
2024-10-02 2024-09-27 1.240 77,100 -40,800 0.01% 95,604
2024-09-30 2024-09-26 1.220 117,900 -300 0.01% 143,838
2024-09-27 2024-09-25 1.210 118,200 -300 0.01% 143,022
2024-09-26 2024-09-24 1.210 118,500 -29,400 0.01% 143,385
2024-09-25 2024-09-23 1.230 147,900 +2,100 0.01% 181,917
2024-09-24 2024-09-20 1.230 145,800 -1,200 0.01% 179,334
2024-09-23 2024-09-19 1.220 147,000 +600 0.01% 179,340
2024-09-20 2024-09-17 1.260 146,400 -900 0.01% 184,464
2024-09-17 2024-09-13 1.220 147,300 -1,200 0.01% 179,706
2024-09-16 2024-09-12 1.240 148,500 -600 0.01% 184,140
2024-09-12 2024-09-10 1.240 149,100 -1,200 0.01% 184,884
2024-09-11 2024-09-09 1.220 150,300 -4,200 0.01% 183,366
2024-09-10 2024-09-05 1.150 154,500 +300 0.01% 177,675
2024-09-09 2024-09-04 1.220 154,200 +600 0.01% 188,124
2024-09-05 2024-09-03 1.240 153,600 -22,200 0.01% 190,464
2024-09-04 2024-09-02 1.280 175,800 -1,200 0.02% 225,024
2024-09-03 2024-08-30 1.270 177,000 -13,200 0.02% 224,790
2024-08-30 2024-08-28 1.250 190,200 -54,900 0.02% 237,750
2024-08-29 2024-08-27 1.270 245,100 +33,900 0.02% 311,277
2024-08-28 2024-08-26 1.360 211,200 +15,300 0.02% 287,232
2024-08-27 2024-08-23 1.310 195,900 +110,400 0.02% 256,629
2024-08-23 2024-08-21 1.280 85,500 -1,500 0.01% 109,440
2024-08-22 2024-08-20 1.270 87,000 +30,300 0.01% 110,490
2024-08-21 2024-08-19 1.490 56,700 +28,500 0.01% 84,483
2024-08-19 2024-08-15 1.540 28,200 -300 0.00% 43,428
2024-08-16 2024-08-14 1.550 28,500 -300 0.00% 44,175
2024-08-15 2024-08-13 1.580 28,800 -300 0.00% 45,504
2024-08-14 2024-08-12 1.590 29,100 -300 0.00% 46,269
2024-08-12 2024-08-08 1.590 29,400 -300 0.00% 46,746
2024-08-09 2024-08-07 1.600 29,700 -300 0.00% 47,520
2024-08-08 2024-08-06 1.590 30,000 -300 0.00% 47,700
2024-08-07 2024-08-05 1.630 30,300 -300 0.00% 49,389
2024-08-06 2024-08-02 1.630 30,600 -300 0.00% 49,878
2024-07-22 2024-07-18 1.550 30,900 -442,500 0.00% 47,895
2024-07-09 2024-07-05 1.640 473,400 -1,800 0.04% 776,376
2024-07-08 2024-07-04 1.680 475,200 -300 0.04% 798,336
2024-07-03 2024-06-28 1.680 475,500 -300 0.04% 798,840
2024-07-02 2024-06-27 1.690 475,800 -300 0.04% 804,102
2024-06-28 2024-06-26 1.710 476,100 -300 0.04% 814,131
2024-06-26 2024-06-24 1.760 476,400 -300 0.04% 838,464
2024-06-25 2024-06-21 1.660 476,700 -300 0.04% 791,322
2024-06-24 2024-06-20 1.670 477,000 +2,700 0.04% 796,590
2024-06-21 2024-06-19 1.560 474,300 +900 0.04% 739,908
2024-06-18 2024-06-14 1.720 473,400 -300 0.04% 814,248
2024-06-07 2024-06-05 1.760 473,700 -900 0.04% 833,712
2024-06-05 2024-06-03 1.800 474,600 -600 0.04% 854,280
2024-06-04 2024-05-31 1.860 475,200 -600 0.04% 883,872
2024-05-31 2024-05-29 1.840 475,800 +600 0.04% 875,472
2024-05-29 2024-05-27 1.900 475,200 +2,100 0.04% 902,880
2024-05-28 2024-05-24 1.930 473,100 -300 0.04% 913,083
2024-05-27 2024-05-23 1.890 473,400 -10,200 0.04% 894,726
2024-05-24 2024-05-22 1.850 483,600 -9,300 0.04% 894,660
2024-05-22 2024-05-20 1.830 492,900 -2,100 0.05% 902,007
2024-05-21 2024-05-17 1.780 495,000 -600 0.05% 881,100
2024-05-20 2024-05-16 1.790 495,600 -11,400 0.05% 887,124
2024-05-17 2024-05-14 1.820 507,000 -7,500 0.05% 922,740
2024-05-16 2024-05-13 1.790 514,500 -7,500 0.05% 920,955
2024-05-14 2024-05-10 1.850 522,000 -10,200 0.05% 965,700
2024-05-13 2024-05-09 1.830 532,200 -300 0.05% 973,926
2024-05-10 2024-05-08 1.820 532,500 -300 0.05% 969,150
2024-05-09 2024-05-07 1.860 532,800 -10,200 0.05% 991,008
2024-05-08 2024-05-06 1.850 543,000 -6,600 0.05% 1,004,550
2024-05-03 2024-04-30 1.880 549,600 -300 0.05% 1,033,248
2024-05-02 2024-04-29 1.880 549,900 -1,800 0.05% 1,033,812
2024-04-30 2024-04-26 1.900 551,700 -2,100 0.05% 1,048,230
2024-04-29 2024-04-25 1.900 553,800 -1,200 0.05% 1,052,220
2024-04-26 2024-04-24 1.900 555,000 +9,600 0.05% 1,054,500
2024-04-25 2024-04-23 1.900 545,400 -1,500 0.05% 1,036,260
2024-04-23 2024-04-19 1.890 546,900 -1,800 0.05% 1,033,641
2024-04-22 2024-04-18 1.900 548,700 -7,500 0.05% 1,042,530
2024-04-19 2024-04-17 1.860 556,200 -32,700 0.05% 1,034,532
2024-04-18 2024-04-16 1.890 588,900 +1,200 0.05% 1,113,021
2024-04-17 2024-04-15 1.900 587,700 +76,500 0.05% 1,116,630
2024-04-16 2024-04-12 1.810 511,200 +12,000 0.05% 925,272
2024-04-15 2024-04-11 1.720 499,200 -900 0.05% 858,624
2024-04-12 2024-04-10 1.690 500,100 +6,600 0.05% 845,169
2024-04-09 2024-04-05 1.640 493,500 +7,500 0.05% 809,340
2024-04-08 2024-04-03 1.650 486,000 +600 0.04% 801,900
2024-04-05 2024-04-02 1.570 485,400 -600 0.04% 762,078
2024-04-03 2024-03-28 1.560 486,000 +600 0.04% 758,160
2024-04-02 2024-03-27 1.520 485,400 -3,600 0.04% 737,808
2024-03-28 2024-03-26 1.450 489,000 +9,600 0.04% 709,050
2024-03-26 2024-03-22 1.470 479,400 +300 0.04% 704,718
2024-03-25 2024-03-21 1.470 479,100 +300 0.04% 704,277
2024-03-22 2024-03-20 1.450 478,800 -1,200 0.04% 694,260
2024-03-21 2024-03-19 1.380 480,000 +300 0.04% 662,400
2024-03-20 2024-03-18 1.320 479,700 -300 0.04% 633,204
2024-03-19 2024-03-15 1.330 480,000 +1,800 0.04% 638,400
2024-03-18 2024-03-14 1.400 478,200 +300 0.04% 669,480
2024-03-15 2024-03-13 1.330 477,900 +300 0.04% 635,607
2024-03-14 2024-03-12 1.380 477,600 +300 0.04% 659,088
2024-03-13 2024-03-11 1.360 477,300 +600 0.04% 649,128
2024-03-12 2024-03-08 1.370 476,700 -1,200 0.04% 653,079
2024-03-11 2024-03-07 1.330 477,900 +1,500 0.04% 635,607
2024-03-08 2024-03-06 1.360 476,400 +300 0.04% 647,904
2024-03-07 2024-03-05 1.360 476,100 -3,900 0.04% 647,496
2024-03-06 2024-03-04 1.360 480,000 +600 0.04% 652,800
2024-03-05 2024-03-01 1.370 479,400 -1,500 0.04% 656,778
2024-03-04 2024-02-29 1.380 480,900 -2,400 0.04% 663,642
2024-03-01 2024-02-28 1.400 483,300 +600 0.04% 676,620
2024-02-29 2024-02-27 1.320 482,700 +1,500 0.04% 637,164
2024-02-28 2024-02-26 1.380 481,200 -300 0.04% 664,056
2024-02-27 2024-02-23 1.390 481,500 +3,900 0.04% 669,285
2024-02-26 2024-02-22 1.380 477,600 +1,200 0.04% 659,088
2024-02-23 2024-02-21 1.450 476,400 +900 0.04% 690,780
2024-02-22 2024-02-20 1.440 475,500 -3,000 0.04% 684,720
2024-02-21 2024-02-19 1.440 478,500 -300 0.04% 689,040
2024-02-20 2024-02-16 1.440 478,800 -1,200 0.04% 689,472
2024-02-19 2024-02-15 1.380 480,000 -600 0.04% 662,400
2024-02-16 2024-02-14 1.280 480,600 -11,400 0.04% 615,168
2024-02-07 2024-02-05 1.400 492,000 -300 0.05% 688,800
2024-02-06 2024-02-02 1.400 492,300 -300 0.05% 689,220
2024-02-05 2024-02-01 1.520 492,600 -900 0.05% 748,752
2024-02-02 2024-01-31 1.510 493,500 -1,200 0.05% 745,185
2024-02-01 2024-01-30 1.530 494,700 -600 0.05% 756,891
2024-01-31 2024-01-29 1.560 495,300 -600 0.05% 772,668
2024-01-30 2024-01-26 1.580 495,900 -300 0.05% 783,522
2024-01-29 2024-01-25 1.590 496,200 -600 0.05% 788,958
2024-01-26 2024-01-24 1.570 496,800 -14,100 0.05% 779,976
2024-01-25 2024-01-23 1.550 510,900 -300 0.05% 791,895
2024-01-24 2024-01-22 1.610 511,200 -1,500 0.05% 823,032
2024-01-23 2024-01-19 1.610 512,700 -7,200 0.05% 825,447
2024-01-22 2024-01-18 1.650 519,900 -300 0.05% 857,835
2024-01-19 2024-01-17 1.710 520,200 -300 0.05% 889,542
2024-01-17 2024-01-15 1.660 520,500 -600 0.05% 864,030
2024-01-15 2024-01-11 1.670 521,100 -600 0.05% 870,237
2024-01-11 2024-01-09 1.610 521,700 -300 0.05% 839,937
2024-01-09 2024-01-05 1.650 522,000 -300 0.05% 861,300
2024-01-08 2024-01-04 1.660 522,300 -600 0.05% 867,018
2024-01-05 2024-01-03 1.660 522,900 +3,300 0.05% 868,014
2024-01-04 2024-01-02 1.610 519,600 -5,700 0.05% 836,556
2024-01-03 2023-12-29 1.680 525,300 -3,300 0.05% 882,504
2024-01-02 2023-12-28 1.680 528,600 -9,600 0.05% 888,048
2023-12-29 2023-12-27 1.580 538,200 -21,300 0.05% 850,356
2023-12-28 2023-12-22 1.750 559,500 -5,100 0.05% 979,125
2023-12-27 2023-12-21 1.650 564,600 -16,500 0.05% 931,590
2023-12-22 2023-12-20 1.580 581,100 -30,000 0.06% 918,138
2023-12-21 2023-12-19 1.600 611,100 -11,700 0.06% 977,760
2023-12-20 2023-12-18 1.710 622,800 -25,800 0.06% 1,064,988
2023-12-19 2023-12-15 1.740 648,600 +1,800 0.06% 1,128,564
2023-12-18 2023-12-14 1.580 646,800 -7,500 0.06% 1,021,944
2023-12-15 2023-12-13 1.620 654,300 +33,300 0.06% 1,059,966
2023-12-14 2023-12-12 1.680 621,000 +24,600 0.06% 1,043,280
2023-12-13 2023-12-11 1.570 596,400 +24,300 0.06% 936,348
2023-12-12 2023-12-08 1.480 572,100 +35,700 0.06% 846,708
2023-12-11 2023-12-07 1.420 536,400 +29,700 0.05% 761,688
2023-12-08 2023-12-06 1.330 506,700 +600 0.05% 673,911
2023-12-06 2023-12-04 1.300 506,100 -1,800 0.05% 657,930
2023-12-05 2023-12-01 1.250 507,900 +2,400 0.05% 634,875
2023-12-04 2023-11-30 1.220 505,500 -1,500 0.05% 616,710
2023-12-01 2023-11-29 1.200 507,000 +1,800 0.05% 608,400
2023-11-30 2023-11-28 1.200 505,200 -600 0.05% 606,240
2023-11-27 2023-11-23 1.200 505,800 +4,200 0.05% 606,960
2023-11-24 2023-11-22 1.110 501,600 +5,700 0.05% 556,776
2023-11-23 2023-11-21 1.200 495,900 -15,300 0.05% 595,080
2023-11-22 2023-11-20 1.190 511,200 -3,000 0.05% 608,328
2023-11-21 2023-11-17 1.150 514,200 -10,800 0.05% 591,330
2023-11-20 2023-11-16 1.120 525,000 -16,200 0.05% 588,000
2023-11-15 2023-11-13 1.090 541,200 -300 0.05% 589,908
2023-11-13 2023-11-09 1.080 541,500 +300 0.05% 584,820
2023-11-10 2023-11-08 1.060 541,200 +300 0.05% 573,672
2023-11-09 2023-11-07 1.100 540,900 -1,500 0.05% 594,990
2023-11-06 2023-11-02 1.080 542,400 -900 0.05% 585,792
2023-10-30 2023-10-26 1.080 543,300 -900 0.05% 586,764
2023-10-27 2023-10-25 1.130 544,200 -3,600 0.05% 614,946
2023-10-26 2023-10-24 1.110 547,800 +20,700 0.05% 608,058
2023-10-25 2023-10-20 1.180 527,100 +9,000 0.05% 621,978
2023-10-24 2023-10-19 1.110 518,100 +17,700 0.05% 575,091
2023-10-20 2023-10-18 1.130 500,400 +15,300 0.05% 565,452
2023-10-19 2023-10-17 1.120 485,100 +27,600 0.05% 543,312
2023-10-17 2023-10-13 1.090 457,500 -600 0.04% 498,675
2023-10-13 2023-10-11 1.130 458,100 -5,100 0.04% 517,653
2023-10-11 2023-10-09 1.070 463,200 +600 0.04% 495,624
2023-10-06 2023-10-04 1.160 462,600 -10,200 0.04% 536,616
2023-09-25 2023-09-21 1.180 472,800 -2,400 0.05% 557,904
2023-09-22 2023-09-20 1.180 475,200 -12,600 0.05% 560,736
2023-09-21 2023-09-19 1.200 487,800 +600 0.05% 585,360
2023-09-20 2023-09-18 1.190 487,200 -600 0.05% 579,768
2023-09-18 2023-09-14 1.180 487,800 +29,400 0.05% 575,604
2023-09-15 2023-09-13 1.260 458,400 -5,700 0.04% 577,584
2023-09-13 2023-09-11 1.200 464,100 +5,400 0.04% 556,920
2023-09-11 2023-09-06 1.290 458,700 +2,400 0.04% 591,723
2023-09-07 2023-09-05 1.300 456,300 -2,400 0.04% 593,190
2023-09-05 2023-08-31 1.260 458,700 +900 0.04% 577,962
2023-09-04 2023-08-30 1.250 457,800 -1,200 0.04% 572,250
2023-08-31 2023-08-29 1.350 459,000 -300 0.04% 619,650
2023-08-30 2023-08-28 1.350 459,300 -3,600 0.04% 620,055
2023-08-29 2023-08-25 1.310 462,900 -300 0.04% 606,399
2023-08-25 2023-08-23 1.320 463,200 +2,400 0.04% 611,424
2023-08-24 2023-08-22 1.370 460,800 +300 0.04% 631,296
2023-08-23 2023-08-21 1.420 460,500 +1,200 0.04% 653,910
2023-08-22 2023-08-18 1.420 459,300 -3,300 0.04% 652,206
2023-08-21 2023-08-17 1.410 462,600 -300 0.04% 652,266
2023-08-18 2023-08-16 1.440 462,900 -3,600 0.04% 666,576
2023-08-16 2023-08-14 1.450 466,500 +1,500 0.05% 676,425
2023-08-15 2023-08-11 1.450 465,000 -1,500 0.04% 674,250
2023-08-11 2023-08-09 1.530 466,500 +1,500 0.05% 713,745
2023-08-10 2023-08-08 1.580 465,000 -300 0.04% 734,700
2023-08-09 2023-08-07 1.590 465,300 -900 0.04% 739,827
2023-08-07 2023-08-03 1.590 466,200 -3,900 0.05% 741,258
2023-08-04 2023-08-02 1.550 470,100 -300 0.05% 728,655
2023-08-03 2023-08-01 1.560 470,400 -600 0.05% 733,824
2023-08-02 2023-07-31 1.510 471,000 +300 0.05% 711,210
2023-07-31 2023-07-27 1.600 470,700 +300 0.05% 753,120
2023-07-27 2023-07-25 1.620 470,400 +300 0.05% 762,048
2023-07-26 2023-07-24 1.530 470,100 +600 0.05% 719,253
2023-07-25 2023-07-21 1.690 469,500 -600 0.05% 793,455
2023-07-24 2023-07-20 1.690 470,100 +12,900 0.05% 794,469
2023-07-21 2023-07-19 1.700 457,200 +300 0.04% 777,240
2023-07-13 2023-07-11 1.720 456,900 +900 0.04% 785,868
2023-07-11 2023-07-07 1.760 456,000 -300 0.04% 802,560
2023-07-10 2023-07-06 1.710 456,300 -600 0.04% 780,273
2023-07-07 2023-07-05 1.700 456,900 +1,200 0.04% 776,730
2023-07-03 2023-06-29 1.780 455,700 -300 0.04% 811,146
2023-06-29 2023-06-27 1.790 456,000 -300 0.04% 816,240
2023-06-28 2023-06-26 1.820 456,300 +600 0.04% 830,466
2023-06-16 2023-06-14 1.760 455,700 +300 0.04% 802,032
2023-06-06 2023-06-02 1.830 455,400 -300 0.04% 833,382
2023-05-29 2023-05-24 1.820 455,700 -900 0.04% 829,374
2023-05-25 2023-05-23 1.820 456,600 +300 0.04% 831,012
2023-05-23 2023-05-19 1.800 456,300 -3,000 0.04% 821,340
2023-05-22 2023-05-18 1.810 459,300 -600 0.04% 831,333
2023-05-19 2023-05-17 1.800 459,900 -2,400 0.04% 827,820
2023-05-18 2023-05-16 1.790 462,300 -5,400 0.04% 827,517
2023-05-17 2023-05-15 1.810 467,700 -900 0.05% 846,537
2023-05-16 2023-05-12 1.810 468,600 +1,200 0.05% 848,166
2023-05-15 2023-05-11 1.890 467,400 -7,200 0.05% 883,386
2023-05-12 2023-05-10 1.810 474,600 +8,400 0.05% 859,026
2023-05-10 2023-05-08 1.860 466,200 +300 0.05% 867,132
2023-05-08 2023-05-04 1.890 465,900 +300 0.05% 880,551
2023-05-05 2023-05-03 1.900 465,600 -3,600 0.04% 884,640
2023-05-03 2023-04-28 1.860 469,200 -15,300 0.05% 872,712
2023-05-02 2023-04-27 1.830 484,500 +8,700 0.05% 886,635
2023-04-28 2023-04-26 1.780 475,800 +4,800 0.05% 846,924
2023-04-27 2023-04-25 1.800 471,000 -13,800 0.05% 847,800
2023-04-26 2023-04-24 1.800 484,800 +300 0.05% 872,640
2023-04-24 2023-04-20 1.820 484,500 -7,500 0.05% 881,790
2023-04-21 2023-04-19 1.830 492,000 +10,200 0.05% 900,360
2023-04-20 2023-04-18 1.880 481,800 -12,300 0.05% 905,784
2023-04-19 2023-04-17 1.800 494,100 +15,300 0.05% 889,380
2023-04-18 2023-04-14 1.830 478,800 +24,300 0.05% 876,204
2023-04-17 2023-04-13 1.860 454,500 -7,500 0.04% 845,370
2023-04-14 2023-04-12 1.880 462,000 +1,800 0.04% 868,560
2023-04-13 2023-04-11 1.850 460,200 +8,100 0.04% 851,370
2023-04-12 2023-04-06 1.940 452,100 +600 0.04% 877,074
2023-03-24 2023-03-22 1.870 451,500 -3,300 0.04% 844,305
2023-03-15 2023-03-13 1.920 454,800 +1,500 0.04% 873,216
2023-03-14 2023-03-10 2.070 453,300 -15,000 0.04% 938,331
2023-03-13 2023-03-09 1.990 468,300 -600 0.05% 931,917
2023-03-08 2023-03-06 2.010 468,900 -300 0.05% 942,489
2023-03-03 2023-03-01 2.060 469,200 -3,000 0.05% 966,552
2023-03-01 2023-02-27 2.050 472,200 -3,000 0.05% 968,010
2023-02-27 2023-02-23 1.910 475,200 +24,000 0.05% 907,632
2023-02-22 2023-02-20 2.110 451,200 +600 0.04% 952,032
2023-02-20 2023-02-16 1.930 450,600 +600 0.04% 869,658
2023-02-15 2023-02-13 2.100 450,000 +300 0.04% 945,000
2023-02-14 2023-02-10 2.000 449,700 +300 0.04% 899,400
2023-02-09 2023-02-07 2.100 449,400 -600 0.04% 943,740
2023-02-08 2023-02-06 2.000 450,000 -2,400 0.04% 900,000
2023-02-06 2023-02-02 2.070 452,400 -4,800 0.04% 936,468
2023-02-03 2023-02-01 2.080 457,200 -18,000 0.04% 950,976
2023-02-02 2023-01-31 2.000 475,200 +300 0.05% 950,400
2023-02-01 2023-01-30 2.000 474,900 -300 0.05% 949,800
2023-01-31 2023-01-27 2.100 475,200 -600 0.05% 997,920
2023-01-30 2023-01-26 2.120 475,800 -3,300 0.05% 1,008,696
2023-01-27 2023-01-20 2.100 479,100 -900 0.05% 1,006,110
2023-01-26 2023-01-19 2.120 480,000 -600 0.05% 1,017,600
2023-01-20 2023-01-18 2.120 480,600 -300 0.05% 1,018,872
2023-01-18 2023-01-16 2.150 480,900 -2,100 0.05% 1,033,935
2023-01-17 2023-01-13 2.150 483,000 -1,500 0.05% 1,038,450
2023-01-16 2023-01-12 2.100 484,500 +25,500 0.05% 1,017,450
2023-01-13 2023-01-11 2.170 459,000 +7,800 0.04% 996,030
2023-01-12 2023-01-10 2.110 451,200 -7,800 0.04% 952,032
2023-01-11 2023-01-09 1.960 459,000 +1,200 0.04% 899,640
2023-01-10 2023-01-06 1.980 457,800 +10,800 0.04% 906,444
2022-11-25 2022-11-23 1.870 447,000 +300 0.04% 835,890
2022-11-08 2022-11-04 1.950 446,700 +300 0.04% 871,065
2022-10-26 2022-10-24 1.790 446,400 -300 0.04% 799,056
2022-10-24 2022-10-20 1.800 446,700 +300 0.04% 804,060
2022-10-19 2022-10-17 1.800 446,400 +600 0.04% 803,520
2022-10-18 2022-10-14 1.800 445,800 +300 0.04% 802,440
2022-10-11 2022-10-07 1.820 445,500 +300 0.04% 810,810
2022-09-22 2022-09-20 1.800 445,200 +300 0.04% 801,360
2022-09-05 2022-09-01 1.970 444,900 -300 0.04% 876,453
2022-09-02 2022-08-31 1.860 445,200 -5,400 0.04% 828,072
2022-09-01 2022-08-30 1.850 450,600 +300 0.04% 833,610
2022-08-31 2022-08-29 1.810 450,300 +300 0.04% 815,043
2022-08-30 2022-08-26 1.790 450,000 -1,500 0.04% 805,500
2022-08-25 2022-08-23 1.790 451,500 +6,900 0.04% 808,185
2022-08-18 2022-08-16 1.980 444,600 +300 0.04% 880,308
2022-08-11 2022-08-09 2.050 444,300 -300 0.04% 910,815
2022-08-10 2022-08-08 2.050 444,600 -300 0.04% 911,430
2022-08-05 2022-08-03 2.100 444,900 -3,300 0.04% 934,290
2022-08-03 2022-08-01 2.090 448,200 +3,600 0.04% 936,738
2022-06-30 2022-06-28 1.990 444,600 -6,600 0.04% 884,754
2022-06-29 2022-06-27 1.990 451,200 -2,100 0.04% 897,888
2022-06-28 2022-06-24 1.990 453,300 +300 0.05% 902,067
2022-06-27 2022-06-23 1.980 453,000 -5,700 0.05% 896,940
2022-06-15 2022-06-13 1.990 458,700 -300 0.05% 912,813
2022-06-14 2022-06-10 1.950 459,000 +300 0.05% 895,050
2022-06-01 2022-05-30 2.050 458,700 +300 0.05% 940,335
2022-05-05 2022-05-03 2.390 458,400 +600 0.05% 1,095,576
2022-03-29 2022-03-25 2.230 457,800 -3,900 0.05% 1,020,894
2022-03-28 2022-03-24 2.290 461,700 +300 0.05% 1,057,293
2022-03-23 2022-03-21 2.250 461,400 +300 0.05% 1,038,150
2022-03-17 2022-03-15 2.140 461,100 +300 0.05% 986,754
2021-11-02 2021-10-29 2.870 460,800 -300 0.05% 1,322,496
2021-10-21 2021-10-19 2.890 461,100 -300 0.05% 1,332,579
2021-10-20 2021-10-18 2.880 461,400 -300 0.05% 1,328,832
2021-10-19 2021-10-15 2.950 461,700 -300 0.05% 1,362,015
2021-10-15 2021-10-11 2.830 462,000 -300 0.05% 1,307,460
2021-10-12 2021-10-08 2.860 462,300 -300 0.05% 1,322,178
2021-10-11 2021-10-07 2.960 462,600 -300 0.05% 1,369,296
2021-10-08 2021-10-06 2.810 462,900 -300 0.05% 1,300,749
2021-10-07 2021-10-05 2.860 463,200 -300 0.05% 1,324,752
2021-10-06 2021-10-04 2.950 463,500 -300 0.05% 1,367,325
2021-10-05 2021-09-30 2.930 463,800 -300 0.05% 1,358,934
2021-10-04 2021-09-29 3.020 464,100 -300 0.05% 1,401,582
2021-09-30 2021-09-28 3.020 464,400 -300 0.05% 1,402,488
2021-09-29 2021-09-27 3.000 464,700 -300 0.05% 1,394,100
2021-09-28 2021-09-24 3.050 465,000 -300 0.05% 1,418,250
2021-09-27 2021-09-23 3.010 465,300 -600 0.05% 1,400,553
2021-08-16 2021-08-12 3.460 465,900 -300 0.05% 1,612,014
2021-08-13 2021-08-11 3.400 466,200 -300 0.05% 1,585,080
2021-08-04 2021-08-02 3.350 466,500 -300 0.05% 1,562,775
2021-08-03 2021-07-30 3.170 466,800 -300 0.05% 1,479,756
2021-07-29 2021-07-27 3.040 467,100 -300 0.05% 1,419,984
2021-07-27 2021-07-23 3.040 467,400 -300 0.05% 1,420,896
2021-07-26 2021-07-22 3.060 467,700 -300 0.05% 1,431,162
2021-07-23 2021-07-21 3.090 468,000 -300 0.05% 1,446,120
2021-07-20 2021-07-16 3.120 468,300 -300 0.05% 1,461,096
2021-07-19 2021-07-15 3.180 468,600 -300 0.05% 1,490,148
2021-07-16 2021-07-14 3.170 468,900 -300 0.05% 1,486,413
2021-07-09 2021-07-07 3.300 469,200 -5,400 0.05% 1,548,360
2021-07-08 2021-07-06 3.300 474,600 -300 0.05% 1,566,180
2021-06-30 2021-06-28 3.410 474,900 -900 0.05% 1,619,409
2021-05-14 2021-05-12 3.320 475,800 +300 0.05% 1,579,656
2021-05-04 2021-04-30 3.610 475,500 +300 0.05% 1,716,555
2021-05-03 2021-04-29 3.650 475,200 +300 0.05% 1,734,480
2021-04-30 2021-04-28 3.700 474,900 +900 0.05% 1,757,130
2021-04-29 2021-04-27 3.700 474,000 +1,200 0.05% 1,753,800
2021-04-28 2021-04-26 3.740 472,800 +2,100 0.05% 1,768,272
2021-04-27 2021-04-23 3.810 470,700 +2,400 0.05% 1,793,367
2021-04-23 2021-04-21 3.870 468,300 +1,500 0.05% 1,812,321
2021-03-31 2021-03-29 4.080 466,800 -600 0.05% 1,904,544
2021-03-29 2021-03-25 4.100 467,400 -6,600 0.05% 1,916,340
2021-03-25 2021-03-23 4.300 474,000 -22,800 0.05% 2,038,200
2021-03-24 2021-03-22 4.230 496,800 -600 0.05% 2,101,464
2021-03-18 2021-03-16 4.200 497,400 -600 0.05% 2,089,080
2021-03-15 2021-03-11 4.180 498,000 +300 0.05% 2,081,640
2021-03-12 2021-03-10 4.060 497,700 +300 0.05% 2,020,662
2021-03-10 2021-03-08 4.030 497,400 -5,400 0.05% 2,004,522
2021-03-08 2021-03-04 4.030 502,800 -18,600 0.05% 2,026,284
2021-03-05 2021-03-03 4.140 521,400 -4,200 0.05% 2,158,596
2021-03-03 2021-03-01 4.160 525,600 +17,400 0.05% 2,186,496
2021-03-02 2021-02-26 4.240 508,200 -600 0.05% 2,154,768
2021-03-01 2021-02-25 4.190 508,800 -10,500 0.05% 2,131,872
2021-02-26 2021-02-24 3.950 519,300 -10,800 0.05% 2,051,235
2021-02-25 2021-02-23 4.080 530,100 +900 0.05% 2,162,808
2021-02-23 2021-02-19 4.010 529,200 -2,700 0.05% 2,122,092
2021-02-22 2021-02-18 3.940 531,900 -7,200 0.05% 2,095,686
2021-02-19 2021-02-17 4.000 539,100 +15,300 0.05% 2,156,400
2021-02-18 2021-02-16 4.230 523,800 +35,100 0.05% 2,215,674
2021-02-17 2021-02-11 4.510 488,700 -4,200 0.05% 2,204,037
2021-02-16 2021-02-09 4.550 492,900 +14,700 0.05% 2,242,695
2021-02-09 2021-02-05 4.610 478,200 -8,700 0.05% 2,204,502
2021-02-08 2021-02-04 4.570 486,900 +12,300 0.05% 2,225,133
2021-02-05 2021-02-03 4.380 474,600 +11,100 0.05% 2,078,748
2021-02-04 2021-02-02 4.400 463,500 +10,800 0.05% 2,039,400
2021-02-03 2021-02-01 4.460 452,700 +9,000 0.04% 2,019,042
2021-02-01 2021-01-28 4.540 443,700 -9,300 0.04% 2,014,398
2021-01-29 2021-01-27 4.490 453,000 +10,500 0.05% 2,033,970
2021-01-25 2021-01-21 4.700 442,500 -26,400 0.04% 2,079,750
2021-01-22 2021-01-20 4.550 468,900 +26,400 0.05% 2,133,495
2021-01-06 2021-01-04 4.410 442,500 +442,500 0.04% 1,951,425
2020-10-12 2020-10-08 3.370 0 -975,600
2020-09-29 2020-09-25 3.500 975,600 +975,600 0.10% 3,414,600
2020-09-04 2020-09-02 3.470 0 -7,200
2020-09-03 2020-09-01 3.330 7,200 +7,200 0.00% 23,976
2020-08-28 2020-08-26 3.180 0 -6,000
2020-08-27 2020-08-25 3.250 6,000 +6,000 0.00% 19,500
2020-08-26 2020-08-24 3.370 0 -2,400
2020-08-25 2020-08-21 3.320 2,400 +2,400 0.00% 7,968
2020-08-11 2020-08-07 3.450 0 -2,700
2020-08-10 2020-08-06 3.470 2,700 -12,600 0.00% 9,369
2020-08-07 2020-08-05 3.500 15,300 +15,300 0.00% 53,550
2020-08-06 2020-08-04 3.600 0 -21,300
2020-08-05 2020-08-03 3.530 21,300 +14,700 0.00% 75,189
2020-08-04 2020-07-31 3.620 6,600 +6,600 0.00% 23,892
2020-07-30 2020-07-28 3.500 0 -5,100
2020-07-29 2020-07-27 3.530 5,100 +5,100 0.00% 18,003
2020-07-10 2020-07-08 3.990 0 -975,600
2020-07-03 2020-06-30 4.280 975,600 -600 0.10% 4,175,568
2020-07-02 2020-06-29 4.180 976,200 +600 0.10% 4,080,516
2020-06-19 2020-06-17 3.680 975,600 -2,700 0.10% 3,590,208
2020-06-18 2020-06-16 3.820 978,300 -600 0.10% 3,737,106
2020-06-16 2020-06-12 3.550 978,900 +975,600 0.10% 3,475,095
2020-05-26 2020-05-22 3.950 3,300 +3,300 0.00% 13,035
2020-03-23 2020-03-19 2.640 0 -1,500
2020-03-20 2020-03-18 2.700 1,500 -300 0.00% 4,050
2020-03-19 2020-03-17 2.980 1,800 -600 0.00% 5,364
2020-03-18 2020-03-16 3.140 2,400 -3,300 0.00% 7,536
2020-03-17 2020-03-13 3.120 5,700 +3,300 0.00% 17,784
2020-03-16 2020-03-12 3.250 2,400 -1,200 0.00% 7,800
2020-03-13 2020-03-11 3.250 3,600 +1,500 0.00% 11,700
2020-03-12 2020-03-10 3.240 2,100 +2,100 0.00% 6,804
2020-02-26 2020-02-24 3.640 0 -3,600
2020-02-25 2020-02-21 3.750 3,600 -300 0.00% 13,500
2020-02-24 2020-02-20 3.760 3,900 +3,900 0.00% 14,664
2020-02-14 2020-02-12 3.700 0 -300
2020-02-13 2020-02-11 3.740 300 -600 0.00% 1,122
2020-02-12 2020-02-10 3.800 900 -779,580 0.00% 3,420
2020-02-07 2020-02-05 3.900 780,480 +780,480 0.08% 3,043,872
2020-02-04 2020-01-31 4.140 0 -2,100
2020-02-03 2020-01-30 3.820 2,100 +2,100 0.00% 8,022
2020-01-23 2020-01-21 4.160 0 -4,500
2020-01-21 2020-01-17 4.300 4,500 +4,500 0.00% 19,350
2020-01-17 2020-01-15 4.300 0 -1,500
2020-01-16 2020-01-14 4.020 1,500 +1,500 0.00% 6,030
2020-01-14 2020-01-10 4.170 0 -300
2020-01-13 2020-01-09 4.250 300 +300 0.00% 1,275
2020-01-07 2020-01-03 3.880 0 -300
2020-01-06 2020-01-02 3.690 300 -77,100 0.00% 1,107
2019-11-18 2019-11-14 4.420 77,400 -240,900 0.01% 342,108
2019-11-15 2019-11-13 4.580 318,300 -141,300 0.03% 1,457,814
2019-11-14 2019-11-12 6.000 459,600 0.05% 2,757,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top