History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 3,397,500 | +0 | 0.25% | 6,013,575 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,397,500 | +0 | 0.25% | 6,251,400 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,397,500 | -19,800 | 0.25% | 6,761,025 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,417,300 | +108,000 | 0.25% | 6,287,832 |
| 2025-10-06 | 2025-10-02 | 1.800 | 3,309,300 | -18,900 | 0.24% | 5,956,740 |
| 2025-10-03 | 2025-09-30 | 1.810 | 3,328,200 | +76,800 | 0.24% | 6,024,042 |
| 2025-10-02 | 2025-09-29 | 1.880 | 3,251,400 | +6,600 | 0.23% | 6,112,632 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,244,800 | -1,809,900 | 0.23% | 5,710,848 |
| 2025-09-29 | 2025-09-25 | 1.880 | 5,054,700 | +188,700 | 0.36% | 9,502,836 |
| 2025-09-26 | 2025-09-24 | 1.920 | 4,866,000 | +190,800 | 0.35% | 9,342,720 |
| 2025-09-25 | 2025-09-23 | 1.900 | 4,675,200 | +41,700 | 0.34% | 8,882,880 |
| 2025-09-24 | 2025-09-22 | 1.930 | 4,633,500 | -21,600 | 0.33% | 8,942,655 |
| 2025-09-23 | 2025-09-19 | 1.920 | 4,655,100 | -5,400 | 0.34% | 8,937,792 |
| 2025-09-22 | 2025-09-18 | 1.880 | 4,660,500 | +240,000 | 0.34% | 8,761,740 |
| 2025-09-19 | 2025-09-17 | 1.960 | 4,420,500 | +284,400 | 0.32% | 8,664,180 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,136,100 | +86,700 | 0.30% | 7,899,951 |
| 2025-09-17 | 2025-09-15 | 1.910 | 4,049,400 | +78,300 | 0.29% | 7,734,354 |
| 2025-09-16 | 2025-09-12 | 1.780 | 3,971,100 | +288,300 | 0.29% | 7,068,558 |
| 2025-09-15 | 2025-09-11 | 1.890 | 3,682,800 | -167,700 | 0.27% | 6,960,492 |
| 2025-09-12 | 2025-09-10 | 1.990 | 3,850,500 | +333,600 | 0.28% | 7,662,495 |
| 2025-09-11 | 2025-09-09 | 2.210 | 3,516,900 | +191,100 | 0.25% | 7,772,349 |
| 2025-09-10 | 2025-09-08 | 2.300 | 3,325,800 | +526,800 | 0.24% | 7,649,340 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,799,000 | +255,900 | 0.20% | 6,605,640 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,543,100 | +201,600 | 0.18% | 5,798,268 |
| 2025-09-05 | 2025-09-03 | 2.550 | 2,341,500 | +75,300 | 0.17% | 5,970,825 |
| 2025-09-04 | 2025-09-02 | 2.280 | 2,266,200 | +43,800 | 0.16% | 5,166,936 |
| 2025-09-03 | 2025-09-01 | 2.250 | 2,222,400 | +457,500 | 0.16% | 5,000,400 |
| 2025-09-02 | 2025-08-29 | 2.370 | 1,764,900 | +285,600 | 0.13% | 4,182,813 |
| 2025-09-01 | 2025-08-28 | 2.310 | 1,479,300 | -103,200 | 0.11% | 3,417,183 |
| 2025-08-29 | 2025-08-27 | 2.540 | 1,582,500 | -198,600 | 0.11% | 4,019,550 |
| 2025-08-28 | 2025-08-26 | 2.690 | 1,781,100 | +68,400 | 0.13% | 4,791,159 |
| 2025-08-27 | 2025-08-25 | 2.730 | 1,712,700 | +254,400 | 0.13% | 4,675,671 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,458,300 | +159,000 | 0.11% | 4,054,074 |
| 2025-08-25 | 2025-08-21 | 2.820 | 1,299,300 | +345,300 | 0.10% | 3,664,026 |
| 2025-08-22 | 2025-08-20 | 2.980 | 954,000 | +71,400 | 0.07% | 2,842,920 |
| 2025-08-21 | 2025-08-19 | 3.180 | 882,600 | +51,300 | 0.06% | 2,806,668 |
| 2025-08-20 | 2025-08-18 | 3.470 | 831,300 | +27,000 | 0.06% | 2,884,611 |
| 2025-08-19 | 2025-08-15 | 3.530 | 804,300 | -118,200 | 0.06% | 2,839,179 |
| 2025-08-18 | 2025-08-14 | 3.240 | 922,500 | +600 | 0.07% | 2,988,900 |
| 2025-08-15 | 2025-08-13 | 3.140 | 921,900 | -2,400 | 0.07% | 2,894,766 |
| 2025-08-14 | 2025-08-12 | 3.090 | 924,300 | +49,200 | 0.08% | 2,856,087 |
| 2025-08-13 | 2025-08-11 | 3.050 | 875,100 | +60,300 | 0.07% | 2,669,055 |
| 2025-08-12 | 2025-08-08 | 2.890 | 814,800 | +83,400 | 0.07% | 2,354,772 |
| 2025-08-11 | 2025-08-07 | 3.060 | 731,400 | +300 | 0.06% | 2,238,084 |
| 2025-08-08 | 2025-08-06 | 3.230 | 731,100 | -20,100 | 0.06% | 2,361,453 |
| 2025-08-07 | 2025-08-05 | 3.360 | 751,200 | +33,000 | 0.06% | 2,524,032 |
| 2025-08-06 | 2025-08-04 | 3.390 | 718,200 | +43,800 | 0.06% | 2,434,698 |
| 2025-08-05 | 2025-08-01 | 3.120 | 674,400 | +81,900 | 0.06% | 2,104,128 |
| 2025-08-04 | 2025-07-31 | 3.200 | 592,500 | -57,600 | 0.05% | 1,896,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 650,100 | +5,700 | 0.05% | 2,288,352 |
| 2025-07-31 | 2025-07-29 | 3.650 | 644,400 | -192,900 | 0.05% | 2,352,060 |
| 2025-07-30 | 2025-07-28 | 3.510 | 837,300 | -53,700 | 0.07% | 2,938,923 |
| 2025-07-29 | 2025-07-25 | 3.230 | 891,000 | -389,100 | 0.07% | 2,877,930 |
| 2025-07-28 | 2025-07-24 | 2.630 | 1,280,100 | -7,200 | 0.11% | 3,366,663 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,287,300 | +18,000 | 0.11% | 3,243,996 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,269,300 | -48,900 | 0.11% | 3,071,706 |
| 2025-07-23 | 2025-07-21 | 2.450 | 1,318,200 | +27,300 | 0.11% | 3,229,590 |
| 2025-07-22 | 2025-07-18 | 2.630 | 1,290,900 | +17,100 | 0.11% | 3,395,067 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,273,800 | -106,500 | 0.11% | 3,388,308 |
| 2025-07-18 | 2025-07-16 | 2.700 | 1,380,300 | +269,700 | 0.11% | 3,726,810 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,110,600 | -89,400 | 0.09% | 2,287,836 |
| 2025-07-16 | 2025-07-14 | 2.050 | 1,200,000 | +10,500 | 0.10% | 2,460,000 |
| 2025-07-15 | 2025-07-11 | 2.010 | 1,189,500 | -39,000 | 0.10% | 2,390,895 |
| 2025-07-14 | 2025-07-10 | 1.960 | 1,228,500 | -25,500 | 0.10% | 2,407,860 |
| 2025-07-11 | 2025-07-09 | 1.920 | 1,254,000 | +75,600 | 0.10% | 2,407,680 |
| 2025-07-10 | 2025-07-08 | 1.980 | 1,178,400 | +39,000 | 0.10% | 2,333,232 |
| 2025-07-09 | 2025-07-07 | 2.030 | 1,139,400 | +900 | 0.09% | 2,312,982 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,138,500 | -25,500 | 0.09% | 2,322,540 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,164,000 | -21,000 | 0.10% | 2,444,400 |
| 2025-07-04 | 2025-07-02 | 2.090 | 1,185,000 | +10,800 | 0.10% | 2,476,650 |
| 2025-07-03 | 2025-06-30 | 2.100 | 1,174,200 | -78,600 | 0.10% | 2,465,820 |
| 2025-07-02 | 2025-06-27 | 1.910 | 1,252,800 | +284,700 | 0.10% | 2,392,848 |
| 2025-06-30 | 2025-06-26 | 2.130 | 968,100 | -52,800 | 0.08% | 2,062,053 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,020,900 | +14,700 | 0.08% | 2,388,906 |
| 2025-06-26 | 2025-06-24 | 2.400 | 1,006,200 | +35,400 | 0.08% | 2,414,880 |
| 2025-06-25 | 2025-06-23 | 2.350 | 970,800 | -130,500 | 0.08% | 2,281,380 |
| 2025-06-24 | 2025-06-20 | 2.100 | 1,101,300 | +37,500 | 0.09% | 2,312,730 |
| 2025-06-23 | 2025-06-19 | 2.110 | 1,063,800 | +14,700 | 0.09% | 2,244,618 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,049,100 | -13,500 | 0.09% | 2,171,637 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,062,600 | -2,121,600 | 0.09% | 2,157,078 |
| 2025-06-18 | 2025-06-16 | 2.300 | 3,184,200 | +120,000 | 0.26% | 7,323,660 |
| 2025-06-17 | 2025-06-13 | 2.390 | 3,064,200 | +151,200 | 0.25% | 7,323,438 |
| 2025-06-16 | 2025-06-12 | 2.660 | 2,913,000 | +95,700 | 0.24% | 7,748,580 |
| 2025-06-13 | 2025-06-11 | 2.430 | 2,817,300 | +54,600 | 0.23% | 6,846,039 |
| 2025-06-12 | 2025-06-10 | 2.520 | 2,762,700 | +63,000 | 0.23% | 6,962,004 |
| 2025-06-11 | 2025-06-09 | 2.580 | 2,699,700 | +2,156,100 | 0.22% | 6,965,226 |
| 2025-06-10 | 2025-06-06 | 2.130 | 543,600 | +9,300 | 0.05% | 1,157,868 |
| 2025-06-09 | 2025-06-05 | 2.360 | 534,300 | +319,200 | 0.04% | 1,260,948 |
| 2025-06-06 | 2025-06-04 | 2.850 | 215,100 | -278,700 | 0.02% | 613,035 |
| 2025-06-05 | 2025-06-03 | 2.000 | 493,800 | +92,700 | 0.04% | 987,600 |
| 2025-06-04 | 2025-06-02 | 1.530 | 401,100 | +1,200 | 0.03% | 613,683 |
| 2025-06-03 | 2025-05-30 | 1.480 | 399,900 | -14,700 | 0.03% | 591,852 |
| 2025-05-28 | 2025-05-26 | 1.250 | 414,600 | +21,000 | 0.04% | 518,250 |
| 2025-05-23 | 2025-05-21 | 1.280 | 393,600 | -3,000 | 0.04% | 503,808 |
| 2025-05-16 | 2025-05-14 | 1.260 | 396,600 | +3,000 | 0.04% | 499,716 |
| 2025-05-12 | 2025-05-08 | 1.290 | 393,600 | +21,000 | 0.04% | 507,744 |
| 2025-05-09 | 2025-05-07 | 1.500 | 372,600 | -3,000 | 0.03% | 558,900 |
| 2025-05-08 | 2025-05-06 | 1.560 | 375,600 | +20,400 | 0.03% | 585,936 |
| 2025-05-06 | 2025-04-30 | 1.580 | 355,200 | -300 | 0.03% | 561,216 |
| 2025-05-02 | 2025-04-29 | 1.560 | 355,500 | +4,800 | 0.03% | 554,580 |
| 2025-04-30 | 2025-04-28 | 1.350 | 350,700 | -6,900 | 0.03% | 473,445 |
| 2025-04-29 | 2025-04-25 | 1.310 | 357,600 | +12,000 | 0.03% | 468,456 |
| 2025-04-28 | 2025-04-24 | 1.240 | 345,600 | -300 | 0.03% | 428,544 |
| 2025-04-10 | 2025-04-08 | 1.180 | 345,900 | +9,300 | 0.03% | 408,162 |
| 2025-04-09 | 2025-04-07 | 1.170 | 336,600 | -132,600 | 0.03% | 393,822 |
| 2025-04-08 | 2025-04-03 | 1.270 | 469,200 | +6,600 | 0.04% | 595,884 |
| 2025-04-07 | 2025-04-02 | 1.250 | 462,600 | -300 | 0.04% | 578,250 |
| 2025-03-28 | 2025-03-26 | 1.150 | 462,900 | +600 | 0.04% | 532,335 |
| 2025-03-14 | 2025-03-12 | 1.170 | 462,300 | -7,800 | 0.04% | 540,891 |
| 2025-03-12 | 2025-03-10 | 1.180 | 470,100 | -300 | 0.04% | 554,718 |
| 2025-03-10 | 2025-03-06 | 1.170 | 470,400 | +92,100 | 0.04% | 550,368 |
| 2025-03-04 | 2025-02-28 | 1.160 | 378,300 | +1,200 | 0.03% | 438,828 |
| 2025-03-03 | 2025-02-27 | 1.190 | 377,100 | -3,600 | 0.03% | 448,749 |
| 2025-02-28 | 2025-02-26 | 1.080 | 380,700 | -174,000 | 0.03% | 411,156 |
| 2025-02-25 | 2025-02-21 | 1.040 | 554,700 | +600 | 0.05% | 576,888 |
| 2025-02-24 | 2025-02-20 | 1.040 | 554,100 | +9,600 | 0.05% | 576,264 |
| 2025-02-20 | 2025-02-18 | 1.070 | 544,500 | +30,600 | 0.05% | 582,615 |
| 2025-02-19 | 2025-02-17 | 1.080 | 513,900 | -57,000 | 0.05% | 555,012 |
| 2024-12-16 | 2024-12-12 | 1.110 | 570,900 | +222,000 | 0.05% | 633,699 |
| 2024-11-15 | 2024-11-13 | 1.070 | 348,900 | +900 | 0.03% | 373,323 |
| 2024-10-31 | 2024-10-29 | 1.260 | 348,000 | -2,100 | 0.03% | 438,480 |
| 2024-10-18 | 2024-10-16 | 1.390 | 350,100 | +2,100 | 0.03% | 486,639 |
| 2024-10-17 | 2024-10-15 | 1.370 | 348,000 | -3,000 | 0.03% | 476,760 |
| 2024-10-16 | 2024-10-14 | 1.360 | 351,000 | -8,100 | 0.03% | 477,360 |
| 2024-10-09 | 2024-10-07 | 1.430 | 359,100 | -1,800 | 0.03% | 513,513 |
| 2024-10-08 | 2024-10-04 | 1.230 | 360,900 | -10,500 | 0.03% | 443,907 |
| 2024-10-04 | 2024-10-02 | 1.340 | 371,400 | +600 | 0.03% | 497,676 |
| 2024-09-05 | 2024-09-03 | 1.240 | 370,800 | -600 | 0.03% | 459,792 |
| 2024-08-22 | 2024-08-20 | 1.270 | 371,400 | -14,700 | 0.03% | 471,678 |
| 2024-08-21 | 2024-08-19 | 1.490 | 386,100 | +14,700 | 0.04% | 575,289 |
| 2024-06-26 | 2024-06-24 | 1.760 | 371,400 | -600 | 0.03% | 653,664 |
| 2024-05-20 | 2024-05-16 | 1.790 | 372,000 | -300 | 0.03% | 665,880 |
| 2024-05-03 | 2024-04-30 | 1.880 | 372,300 | +10,500 | 0.03% | 699,924 |
| 2024-04-05 | 2024-04-02 | 1.570 | 361,800 | +27,900 | 0.03% | 568,026 |
| 2024-03-04 | 2024-02-29 | 1.380 | 333,900 | +60,000 | 0.03% | 460,782 |
| 2024-02-29 | 2024-02-27 | 1.320 | 273,900 | +60,000 | 0.03% | 361,548 |
| 2024-02-28 | 2024-02-26 | 1.380 | 213,900 | +30,000 | 0.02% | 295,182 |
| 2024-02-22 | 2024-02-20 | 1.440 | 183,900 | +63,000 | 0.02% | 264,816 |
| 2024-02-20 | 2024-02-16 | 1.440 | 120,900 | +12,000 | 0.01% | 174,096 |
| 2023-12-08 | 2023-12-06 | 1.330 | 108,900 | -1,200 | 0.01% | 144,837 |
| 2023-12-05 | 2023-12-01 | 1.250 | 110,100 | +1,200 | 0.01% | 137,625 |
| 2023-10-17 | 2023-10-13 | 1.090 | 108,900 | -12,900 | 0.01% | 118,701 |
| 2023-09-07 | 2023-09-05 | 1.300 | 121,800 | +300 | 0.01% | 158,340 |
| 2023-08-31 | 2023-08-29 | 1.350 | 121,500 | -600 | 0.01% | 164,025 |
| 2023-08-15 | 2023-08-11 | 1.450 | 122,100 | +900 | 0.01% | 177,045 |
| 2023-08-10 | 2023-08-08 | 1.580 | 121,200 | -300 | 0.01% | 191,496 |
| 2023-07-13 | 2023-07-11 | 1.720 | 121,500 | +7,500 | 0.01% | 208,980 |
| 2023-06-27 | 2023-06-23 | 1.770 | 114,000 | +6,000 | 0.01% | 201,780 |
| 2023-06-06 | 2023-06-02 | 1.830 | 108,000 | -600 | 0.01% | 197,640 |
| 2023-06-05 | 2023-06-01 | 1.800 | 108,600 | -1,200 | 0.01% | 195,480 |
| 2023-05-15 | 2023-05-11 | 1.890 | 109,800 | -300 | 0.01% | 207,522 |
| 2023-02-21 | 2023-02-17 | 2.160 | 110,100 | -2,700 | 0.01% | 237,816 |
| 2023-02-20 | 2023-02-16 | 1.930 | 112,800 | +2,700 | 0.01% | 217,704 |
| 2023-02-13 | 2023-02-09 | 2.010 | 110,100 | +15,300 | 0.01% | 221,301 |
| 2023-01-06 | 2023-01-04 | 1.810 | 94,800 | -300 | 0.01% | 171,588 |
| 2022-12-16 | 2022-12-14 | 1.850 | 95,100 | -300 | 0.01% | 175,935 |
| 2022-11-15 | 2022-11-11 | 1.870 | 95,400 | -4,200 | 0.01% | 178,398 |
| 2022-11-14 | 2022-11-10 | 1.880 | 99,600 | -300 | 0.01% | 187,248 |
| 2022-11-11 | 2022-11-09 | 1.880 | 99,900 | -14,400 | 0.01% | 187,812 |
| 2022-11-10 | 2022-11-08 | 1.880 | 114,300 | -1,200 | 0.01% | 214,884 |
| 2022-11-08 | 2022-11-04 | 1.950 | 115,500 | +900 | 0.01% | 225,225 |
| 2022-10-03 | 2022-09-29 | 1.800 | 114,600 | -12,300 | 0.01% | 206,280 |
| 2022-09-28 | 2022-09-26 | 1.840 | 126,900 | +1,200 | 0.01% | 233,496 |
| 2022-09-23 | 2022-09-21 | 1.800 | 125,700 | +2,400 | 0.01% | 226,260 |
| 2022-09-20 | 2022-09-16 | 1.850 | 123,300 | -2,100 | 0.01% | 228,105 |
| 2022-09-15 | 2022-09-13 | 1.880 | 125,400 | -5,400 | 0.01% | 235,752 |
| 2022-09-08 | 2022-09-06 | 1.820 | 130,800 | +5,400 | 0.01% | 238,056 |
| 2022-08-04 | 2022-08-02 | 2.120 | 125,400 | -1,200 | 0.01% | 265,848 |
| 2022-07-22 | 2022-07-20 | 2.100 | 126,600 | -900 | 0.01% | 265,860 |
| 2022-07-14 | 2022-07-12 | 2.020 | 127,500 | -600 | 0.01% | 257,550 |
| 2022-07-11 | 2022-07-07 | 2.020 | 128,100 | +1,200 | 0.01% | 258,762 |
| 2022-07-06 | 2022-07-04 | 2.090 | 126,900 | -3,000 | 0.01% | 265,221 |
| 2022-06-27 | 2022-06-23 | 1.980 | 129,900 | -900 | 0.01% | 257,202 |
| 2022-06-23 | 2022-06-21 | 2.000 | 130,800 | +900 | 0.01% | 261,600 |
| 2022-06-21 | 2022-06-17 | 2.020 | 129,900 | -300 | 0.01% | 262,398 |
| 2022-06-16 | 2022-06-14 | 1.960 | 130,200 | -1,200 | 0.01% | 255,192 |
| 2022-06-15 | 2022-06-13 | 1.990 | 131,400 | +1,200 | 0.01% | 261,486 |
| 2022-06-14 | 2022-06-10 | 1.950 | 130,200 | +6,900 | 0.01% | 253,890 |
| 2022-06-13 | 2022-06-09 | 2.060 | 123,300 | +5,700 | 0.01% | 253,998 |
| 2022-06-10 | 2022-06-08 | 2.300 | 117,600 | -2,700 | 0.01% | 270,480 |
| 2022-05-31 | 2022-05-27 | 2.050 | 120,300 | +2,100 | 0.01% | 246,615 |
| 2022-05-27 | 2022-05-25 | 2.190 | 118,200 | +300 | 0.01% | 258,858 |
| 2022-05-26 | 2022-05-24 | 2.150 | 117,900 | +600 | 0.01% | 253,485 |
| 2022-05-16 | 2022-05-12 | 2.290 | 117,300 | +600 | 0.01% | 268,617 |
| 2022-05-12 | 2022-05-10 | 2.670 | 116,700 | -900 | 0.01% | 311,589 |
| 2022-05-11 | 2022-05-06 | 2.500 | 117,600 | -600 | 0.01% | 294,000 |
| 2022-05-06 | 2022-05-04 | 2.390 | 118,200 | -1,200 | 0.01% | 282,498 |
| 2022-04-29 | 2022-04-27 | 2.110 | 119,400 | -4,800 | 0.01% | 251,934 |
| 2022-04-27 | 2022-04-25 | 2.090 | 124,200 | -42,900 | 0.01% | 259,578 |
| 2022-04-25 | 2022-04-21 | 2.370 | 167,100 | -3,900 | 0.02% | 396,027 |
| 2022-04-21 | 2022-04-19 | 2.310 | 171,000 | +600 | 0.02% | 395,010 |
| 2022-04-13 | 2022-04-11 | 2.270 | 170,400 | -300 | 0.02% | 386,808 |
| 2022-03-28 | 2022-03-24 | 2.290 | 170,700 | +600 | 0.02% | 390,903 |
| 2022-03-16 | 2022-03-14 | 2.140 | 170,100 | -600 | 0.02% | 364,014 |
| 2022-03-04 | 2022-03-02 | 2.630 | 170,700 | +600 | 0.02% | 448,941 |
| 2022-02-22 | 2022-02-18 | 2.700 | 170,100 | +300 | 0.02% | 459,270 |
| 2022-02-21 | 2022-02-17 | 2.690 | 169,800 | -3,900 | 0.02% | 456,762 |
| 2022-02-17 | 2022-02-15 | 2.720 | 173,700 | -300 | 0.02% | 472,464 |
| 2022-02-15 | 2022-02-11 | 2.780 | 174,000 | +1,800 | 0.02% | 483,720 |
| 2022-02-14 | 2022-02-10 | 2.680 | 172,200 | +600 | 0.02% | 461,496 |
| 2022-02-11 | 2022-02-09 | 2.840 | 171,600 | -300 | 0.02% | 487,344 |
| 2022-01-18 | 2022-01-14 | 2.630 | 171,900 | +3,900 | 0.02% | 452,097 |
| 2022-01-10 | 2022-01-06 | 2.750 | 168,000 | -300 | 0.02% | 462,000 |
| 2021-12-10 | 2021-12-08 | 2.900 | 168,300 | +300 | 0.02% | 488,070 |
| 2021-11-23 | 2021-11-19 | 2.980 | 168,000 | -3,900 | 0.02% | 500,640 |
| 2021-10-29 | 2021-10-27 | 2.810 | 171,900 | -300 | 0.02% | 483,039 |
| 2021-10-19 | 2021-10-15 | 2.950 | 172,200 | -600 | 0.02% | 507,990 |
| 2021-10-05 | 2021-09-30 | 2.930 | 172,800 | +1,200 | 0.02% | 506,304 |
| 2021-08-13 | 2021-08-11 | 3.400 | 171,600 | -300 | 0.02% | 583,440 |
| 2021-08-11 | 2021-08-09 | 3.420 | 171,900 | -300 | 0.02% | 587,898 |
| 2021-08-06 | 2021-08-04 | 3.200 | 172,200 | -300 | 0.02% | 551,040 |
| 2021-07-30 | 2021-07-28 | 3.080 | 172,500 | -1,800 | 0.02% | 531,300 |
| 2021-07-29 | 2021-07-27 | 3.040 | 174,300 | -300 | 0.02% | 529,872 |
| 2021-07-15 | 2021-07-13 | 3.190 | 174,600 | -1,800 | 0.02% | 556,974 |
| 2021-07-07 | 2021-07-05 | 3.300 | 176,400 | -38,700 | 0.02% | 582,120 |
| 2021-07-06 | 2021-07-02 | 3.470 | 215,100 | -300 | 0.02% | 746,397 |
| 2021-07-05 | 2021-06-30 | 3.480 | 215,400 | -300 | 0.02% | 749,592 |
| 2021-06-29 | 2021-06-25 | 3.400 | 215,700 | +900 | 0.02% | 733,380 |
| 2021-06-28 | 2021-06-24 | 3.460 | 214,800 | -1,500 | 0.02% | 743,208 |
| 2021-06-25 | 2021-06-23 | 3.290 | 216,300 | +1,500 | 0.02% | 711,627 |
| 2021-06-23 | 2021-06-21 | 3.500 | 214,800 | +63,600 | 0.02% | 751,800 |
| 2021-06-21 | 2021-06-17 | 3.300 | 151,200 | -300 | 0.02% | 498,960 |
| 2021-06-15 | 2021-06-10 | 3.670 | 151,500 | -1,500 | 0.02% | 556,005 |
| 2021-06-11 | 2021-06-09 | 3.580 | 153,000 | -3,000 | 0.02% | 547,740 |
| 2021-05-21 | 2021-05-18 | 3.150 | 156,000 | +3,000 | 0.02% | 491,400 |
| 2021-05-20 | 2021-05-17 | 3.060 | 153,000 | -900 | 0.02% | 468,180 |
| 2021-05-10 | 2021-05-06 | 3.360 | 153,900 | +3,300 | 0.02% | 517,104 |
| 2021-04-29 | 2021-04-27 | 3.700 | 150,600 | +6,000 | 0.01% | 557,220 |
| 2021-04-20 | 2021-04-16 | 3.950 | 144,600 | -600 | 0.01% | 571,170 |
| 2021-04-16 | 2021-04-14 | 3.900 | 145,200 | +900 | 0.01% | 566,280 |
| 2021-04-14 | 2021-04-12 | 3.970 | 144,300 | +3,900 | 0.01% | 572,871 |
| 2021-04-07 | 2021-03-31 | 4.200 | 140,400 | -300 | 0.01% | 589,680 |
| 2021-03-29 | 2021-03-25 | 4.100 | 140,700 | +600 | 0.01% | 576,870 |
| 2021-03-26 | 2021-03-24 | 4.090 | 140,100 | +600 | 0.01% | 573,009 |
| 2021-03-18 | 2021-03-16 | 4.200 | 139,500 | -300 | 0.01% | 585,900 |
| 2021-03-10 | 2021-03-08 | 4.030 | 139,800 | -300 | 0.01% | 563,394 |
| 2021-03-09 | 2021-03-05 | 4.030 | 140,100 | -4,200 | 0.01% | 564,603 |
| 2021-03-05 | 2021-03-03 | 4.140 | 144,300 | -300 | 0.01% | 597,402 |
| 2021-03-02 | 2021-02-26 | 4.240 | 144,600 | +300 | 0.01% | 613,104 |
| 2021-03-01 | 2021-02-25 | 4.190 | 144,300 | +33,300 | 0.01% | 604,617 |
| 2021-02-26 | 2021-02-24 | 3.950 | 111,000 | -6,000 | 0.01% | 438,450 |
| 2021-02-25 | 2021-02-23 | 4.080 | 117,000 | -15,300 | 0.01% | 477,360 |
| 2021-02-22 | 2021-02-18 | 3.940 | 132,300 | -600 | 0.01% | 521,262 |
| 2021-02-19 | 2021-02-17 | 4.000 | 132,900 | -13,500 | 0.01% | 531,600 |
| 2021-02-17 | 2021-02-11 | 4.510 | 146,400 | +18,600 | 0.01% | 660,264 |
| 2021-02-16 | 2021-02-09 | 4.550 | 127,800 | +6,000 | 0.01% | 581,490 |
| 2021-02-10 | 2021-02-08 | 4.530 | 121,800 | +900 | 0.01% | 551,754 |
| 2021-02-09 | 2021-02-05 | 4.610 | 120,900 | -600 | 0.01% | 557,349 |
| 2021-02-05 | 2021-02-03 | 4.380 | 121,500 | -300 | 0.01% | 532,170 |
| 2021-02-02 | 2021-01-29 | 4.490 | 121,800 | -18,000 | 0.01% | 546,882 |
| 2021-01-28 | 2021-01-26 | 4.560 | 139,800 | -7,500 | 0.01% | 637,488 |
| 2021-01-27 | 2021-01-25 | 4.560 | 147,300 | +6,000 | 0.01% | 671,688 |
| 2021-01-26 | 2021-01-22 | 4.810 | 141,300 | +900 | 0.01% | 679,653 |
| 2021-01-25 | 2021-01-21 | 4.700 | 140,400 | -4,800 | 0.01% | 659,880 |
| 2021-01-22 | 2021-01-20 | 4.550 | 145,200 | -4,500 | 0.01% | 660,660 |
| 2021-01-21 | 2021-01-19 | 4.340 | 149,700 | +9,000 | 0.01% | 649,698 |
| 2021-01-20 | 2021-01-18 | 4.450 | 140,700 | -10,500 | 0.01% | 626,115 |
| 2021-01-19 | 2021-01-15 | 4.000 | 151,200 | -600 | 0.02% | 604,800 |
| 2021-01-18 | 2021-01-14 | 3.830 | 151,800 | +12,600 | 0.02% | 581,394 |
| 2021-01-15 | 2021-01-13 | 3.850 | 139,200 | -5,700 | 0.01% | 535,920 |
| 2021-01-14 | 2021-01-12 | 3.940 | 144,900 | -300 | 0.01% | 570,906 |
| 2021-01-12 | 2021-01-08 | 4.220 | 145,200 | -3,000 | 0.01% | 612,744 |
| 2021-01-11 | 2021-01-07 | 4.400 | 148,200 | -2,100 | 0.01% | 652,080 |
| 2021-01-08 | 2021-01-06 | 4.390 | 150,300 | +3,000 | 0.01% | 659,817 |
| 2021-01-07 | 2021-01-05 | 4.370 | 147,300 | -300 | 0.01% | 643,701 |
| 2021-01-06 | 2021-01-04 | 4.410 | 147,600 | +14,400 | 0.01% | 650,916 |
| 2021-01-05 | 2020-12-31 | 4.600 | 133,200 | -2,700 | 0.01% | 612,720 |
| 2020-12-30 | 2020-12-28 | 4.050 | 135,900 | -1,500 | 0.01% | 550,395 |
| 2020-12-29 | 2020-12-24 | 4.050 | 137,400 | +300 | 0.01% | 556,470 |
| 2020-12-28 | 2020-12-22 | 4.010 | 137,100 | -9,300 | 0.01% | 549,771 |
| 2020-12-23 | 2020-12-21 | 3.880 | 146,400 | +2,100 | 0.01% | 568,032 |
| 2020-12-22 | 2020-12-18 | 3.600 | 144,300 | +3,300 | 0.01% | 519,480 |
| 2020-12-21 | 2020-12-17 | 3.450 | 141,000 | -10,200 | 0.01% | 486,450 |
| 2020-12-18 | 2020-12-16 | 3.190 | 151,200 | +2,400 | 0.02% | 482,328 |
| 2020-12-17 | 2020-12-15 | 3.090 | 148,800 | -300 | 0.01% | 459,792 |
| 2020-12-16 | 2020-12-14 | 3.230 | 149,100 | -2,700 | 0.01% | 481,593 |
| 2020-12-15 | 2020-12-11 | 3.240 | 151,800 | -2,400 | 0.02% | 491,832 |
| 2020-12-08 | 2020-12-04 | 3.030 | 154,200 | -4,500 | 0.02% | 467,226 |
| 2020-12-07 | 2020-12-03 | 3.000 | 158,700 | -3,900 | 0.02% | 476,100 |
| 2020-12-04 | 2020-12-02 | 3.000 | 162,600 | +300 | 0.02% | 487,800 |
| 2020-12-02 | 2020-11-30 | 3.020 | 162,300 | -3,300 | 0.02% | 490,146 |
| 2020-12-01 | 2020-11-27 | 3.030 | 165,600 | -5,100 | 0.02% | 501,768 |
| 2020-11-26 | 2020-11-24 | 2.920 | 170,700 | +3,600 | 0.02% | 498,444 |
| 2020-11-24 | 2020-11-20 | 3.030 | 167,100 | +2,100 | 0.02% | 506,313 |
| 2020-11-20 | 2020-11-18 | 3.010 | 165,000 | -300 | 0.02% | 496,650 |
| 2020-11-18 | 2020-11-16 | 2.980 | 165,300 | -3,900 | 0.02% | 492,594 |
| 2020-11-13 | 2020-11-11 | 2.880 | 169,200 | +1,200 | 0.02% | 487,296 |
| 2020-11-12 | 2020-11-10 | 2.950 | 168,000 | +3,000 | 0.02% | 495,600 |
| 2020-11-11 | 2020-11-09 | 2.920 | 165,000 | +3,600 | 0.02% | 481,800 |
| 2020-11-10 | 2020-11-06 | 2.950 | 161,400 | -5,700 | 0.02% | 476,130 |
| 2020-11-06 | 2020-11-04 | 3.000 | 167,100 | +3,600 | 0.02% | 501,300 |
| 2020-11-05 | 2020-11-03 | 2.960 | 163,500 | +3,900 | 0.02% | 483,960 |
| 2020-11-03 | 2020-10-30 | 3.000 | 159,600 | -900 | 0.02% | 478,800 |
| 2020-10-30 | 2020-10-28 | 3.040 | 160,500 | -300 | 0.02% | 487,920 |
| 2020-10-28 | 2020-10-23 | 3.190 | 160,800 | +3,300 | 0.02% | 512,952 |
| 2020-10-20 | 2020-10-16 | 3.290 | 157,500 | +900 | 0.02% | 518,175 |
| 2020-10-19 | 2020-10-15 | 3.310 | 156,600 | +1,500 | 0.02% | 518,346 |
| 2020-10-14 | 2020-10-09 | 3.400 | 155,100 | -300 | 0.02% | 527,340 |
| 2020-10-12 | 2020-10-08 | 3.370 | 155,400 | -300 | 0.02% | 523,698 |
| 2020-10-08 | 2020-10-06 | 3.400 | 155,700 | -300 | 0.02% | 529,380 |
| 2020-10-05 | 2020-09-29 | 3.500 | 156,000 | +2,100 | 0.02% | 546,000 |
| 2020-09-30 | 2020-09-28 | 3.500 | 153,900 | -600 | 0.02% | 538,650 |
| 2020-09-29 | 2020-09-25 | 3.500 | 154,500 | -43,200 | 0.02% | 540,750 |
| 2020-09-28 | 2020-09-24 | 3.510 | 197,700 | +1,500 | 0.02% | 693,927 |
| 2020-09-25 | 2020-09-23 | 3.580 | 196,200 | -4,800 | 0.02% | 702,396 |
| 2020-09-24 | 2020-09-22 | 3.340 | 201,000 | +2,400 | 0.02% | 671,340 |
| 2020-09-22 | 2020-09-18 | 3.480 | 198,600 | -900 | 0.02% | 691,128 |
| 2020-09-21 | 2020-09-17 | 3.500 | 199,500 | -300 | 0.02% | 698,250 |
| 2020-09-18 | 2020-09-16 | 3.500 | 199,800 | -300 | 0.02% | 699,300 |
| 2020-09-17 | 2020-09-15 | 3.590 | 200,100 | -2,100 | 0.02% | 718,359 |
| 2020-09-16 | 2020-09-14 | 3.520 | 202,200 | +900 | 0.02% | 711,744 |
| 2020-09-15 | 2020-09-11 | 3.660 | 201,300 | -2,400 | 0.02% | 736,758 |
| 2020-09-11 | 2020-09-09 | 3.550 | 203,700 | +1,500 | 0.02% | 723,135 |
| 2020-09-10 | 2020-09-08 | 3.550 | 202,200 | -12,000 | 0.02% | 717,810 |
| 2020-09-09 | 2020-09-07 | 3.500 | 214,200 | -300 | 0.02% | 749,700 |
| 2020-09-07 | 2020-09-03 | 3.500 | 214,500 | -2,100 | 0.02% | 750,750 |
| 2020-09-04 | 2020-09-02 | 3.470 | 216,600 | -18,000 | 0.02% | 751,602 |
| 2020-09-03 | 2020-09-01 | 3.330 | 234,600 | -9,600 | 0.02% | 781,218 |
| 2020-09-02 | 2020-08-31 | 3.230 | 244,200 | +300 | 0.02% | 788,766 |
| 2020-09-01 | 2020-08-28 | 3.270 | 243,900 | +4,200 | 0.02% | 797,553 |
| 2020-08-31 | 2020-08-27 | 3.190 | 239,700 | +2,100 | 0.02% | 764,643 |
| 2020-08-28 | 2020-08-26 | 3.180 | 237,600 | -3,000 | 0.02% | 755,568 |
| 2020-08-27 | 2020-08-25 | 3.250 | 240,600 | -34,500 | 0.02% | 781,950 |
| 2020-08-26 | 2020-08-24 | 3.370 | 275,100 | -600 | 0.03% | 927,087 |
| 2020-08-25 | 2020-08-21 | 3.320 | 275,700 | +1,500 | 0.03% | 915,324 |
| 2020-08-24 | 2020-08-20 | 3.390 | 274,200 | +600 | 0.03% | 929,538 |
| 2020-08-20 | 2020-08-18 | 3.400 | 273,600 | +66,300 | 0.03% | 930,240 |
| 2020-08-17 | 2020-08-13 | 3.450 | 207,300 | +900 | 0.02% | 715,185 |
| 2020-08-14 | 2020-08-12 | 3.400 | 206,400 | +600 | 0.02% | 701,760 |
| 2020-08-11 | 2020-08-07 | 3.450 | 205,800 | +5,100 | 0.02% | 710,010 |
| 2020-08-10 | 2020-08-06 | 3.470 | 200,700 | +2,100 | 0.02% | 696,429 |
| 2020-08-07 | 2020-08-05 | 3.500 | 198,600 | +300 | 0.02% | 695,100 |
| 2020-08-06 | 2020-08-04 | 3.600 | 198,300 | -1,500 | 0.02% | 713,880 |
| 2020-08-04 | 2020-07-31 | 3.620 | 199,800 | -8,700 | 0.02% | 723,276 |
| 2020-08-03 | 2020-07-30 | 3.650 | 208,500 | +12,600 | 0.02% | 761,025 |
| 2020-07-31 | 2020-07-29 | 3.660 | 195,900 | -6,900 | 0.02% | 716,994 |
| 2020-07-30 | 2020-07-28 | 3.500 | 202,800 | -3,000 | 0.02% | 709,800 |
| 2020-07-29 | 2020-07-27 | 3.530 | 205,800 | -10,500 | 0.02% | 726,474 |
| 2020-07-28 | 2020-07-24 | 3.570 | 216,300 | +3,300 | 0.02% | 772,191 |
| 2020-07-27 | 2020-07-23 | 3.750 | 213,000 | +600 | 0.02% | 798,750 |
| 2020-07-24 | 2020-07-22 | 3.790 | 212,400 | -12,000 | 0.02% | 804,996 |
| 2020-07-23 | 2020-07-21 | 3.770 | 224,400 | +5,100 | 0.02% | 845,988 |
| 2020-07-22 | 2020-07-20 | 3.780 | 219,300 | -2,700 | 0.02% | 828,954 |
| 2020-07-21 | 2020-07-17 | 3.770 | 222,000 | -600 | 0.02% | 836,940 |
| 2020-07-20 | 2020-07-16 | 3.700 | 222,600 | +5,700 | 0.02% | 823,620 |
| 2020-07-17 | 2020-07-15 | 3.800 | 216,900 | -2,400 | 0.02% | 824,220 |
| 2020-07-16 | 2020-07-14 | 3.830 | 219,300 | +3,300 | 0.02% | 839,919 |
| 2020-07-15 | 2020-07-13 | 3.920 | 216,000 | -3,000 | 0.02% | 846,720 |
| 2020-07-14 | 2020-07-10 | 3.860 | 219,000 | -300 | 0.02% | 845,340 |
| 2020-07-13 | 2020-07-09 | 3.920 | 219,300 | -24,900 | 0.02% | 859,656 |
| 2020-07-10 | 2020-07-08 | 3.990 | 244,200 | -1,800 | 0.02% | 974,358 |
| 2020-07-08 | 2020-07-06 | 3.920 | 246,000 | +7,200 | 0.02% | 964,320 |
| 2020-07-07 | 2020-07-03 | 3.800 | 238,800 | -4,800 | 0.02% | 907,440 |
| 2020-07-06 | 2020-07-02 | 3.960 | 243,600 | +47,100 | 0.02% | 964,656 |
| 2020-07-03 | 2020-06-30 | 4.280 | 196,500 | -2,400 | 0.02% | 841,020 |
| 2020-07-02 | 2020-06-29 | 4.180 | 198,900 | -19,500 | 0.02% | 831,402 |
| 2020-06-30 | 2020-06-26 | 4.230 | 218,400 | -6,000 | 0.02% | 923,832 |
| 2020-06-29 | 2020-06-24 | 4.230 | 224,400 | +6,000 | 0.02% | 949,212 |
| 2020-06-26 | 2020-06-23 | 4.190 | 218,400 | -300 | 0.02% | 915,096 |
| 2020-06-24 | 2020-06-22 | 4.210 | 218,700 | -12,300 | 0.02% | 920,727 |
| 2020-06-23 | 2020-06-19 | 4.240 | 231,000 | +11,700 | 0.02% | 979,440 |
| 2020-06-22 | 2020-06-18 | 4.010 | 219,300 | -20,100 | 0.02% | 879,393 |
| 2020-06-19 | 2020-06-17 | 3.680 | 239,400 | -600 | 0.02% | 880,992 |
| 2020-06-18 | 2020-06-16 | 3.820 | 240,000 | -2,100 | 0.02% | 916,800 |
| 2020-06-16 | 2020-06-12 | 3.550 | 242,100 | -3,300 | 0.02% | 859,455 |
| 2020-06-15 | 2020-06-11 | 3.620 | 245,400 | -15,600 | 0.02% | 888,348 |
| 2020-06-12 | 2020-06-10 | 3.700 | 261,000 | +13,500 | 0.03% | 965,700 |
| 2020-06-11 | 2020-06-09 | 3.650 | 247,500 | -300 | 0.02% | 903,375 |
| 2020-06-10 | 2020-06-08 | 3.660 | 247,800 | +12,600 | 0.02% | 906,948 |
| 2020-06-09 | 2020-06-05 | 3.840 | 235,200 | +1,500 | 0.02% | 903,168 |
| 2020-06-08 | 2020-06-04 | 3.690 | 233,700 | -8,100 | 0.02% | 862,353 |
| 2020-06-05 | 2020-06-03 | 3.840 | 241,800 | +8,400 | 0.02% | 928,512 |
| 2020-06-03 | 2020-06-01 | 3.990 | 233,400 | +9,900 | 0.02% | 931,266 |
| 2020-06-02 | 2020-05-29 | 3.900 | 223,500 | -30,000 | 0.02% | 871,650 |
| 2020-06-01 | 2020-05-28 | 3.820 | 253,500 | +1,500 | 0.03% | 968,370 |
| 2020-05-28 | 2020-05-26 | 4.210 | 252,000 | +900 | 0.03% | 1,060,920 |
| 2020-05-27 | 2020-05-25 | 4.230 | 251,100 | -900 | 0.02% | 1,062,153 |
| 2020-05-26 | 2020-05-22 | 3.950 | 252,000 | -8,100 | 0.03% | 995,400 |
| 2020-05-25 | 2020-05-21 | 4.230 | 260,100 | -64,200 | 0.03% | 1,100,223 |
| 2020-05-22 | 2020-05-20 | 4.400 | 324,300 | -13,500 | 0.03% | 1,426,920 |
| 2020-05-21 | 2020-05-19 | 3.840 | 337,800 | +54,300 | 0.03% | 1,297,152 |
| 2020-05-20 | 2020-05-18 | 3.720 | 283,500 | -12,600 | 0.03% | 1,054,620 |
| 2020-05-19 | 2020-05-15 | 3.000 | 296,100 | -300 | 0.03% | 888,300 |
| 2020-05-18 | 2020-05-14 | 3.010 | 296,400 | -300 | 0.03% | 892,164 |
| 2020-05-15 | 2020-05-13 | 3.050 | 296,700 | -300 | 0.03% | 904,935 |
| 2020-05-14 | 2020-05-12 | 3.020 | 297,000 | -600 | 0.03% | 896,940 |
| 2020-05-12 | 2020-05-08 | 3.070 | 297,600 | +2,700 | 0.03% | 913,632 |
| 2020-05-11 | 2020-05-07 | 3.100 | 294,900 | -2,100 | 0.03% | 914,190 |
| 2020-05-08 | 2020-05-06 | 3.160 | 297,000 | -3,300 | 0.03% | 938,520 |
| 2020-05-07 | 2020-05-05 | 3.100 | 300,300 | -10,800 | 0.03% | 930,930 |
| 2020-05-06 | 2020-05-04 | 3.090 | 311,100 | -600 | 0.03% | 961,299 |
| 2020-05-05 | 2020-04-29 | 3.200 | 311,700 | -1,200 | 0.03% | 997,440 |
| 2020-05-04 | 2020-04-28 | 3.190 | 312,900 | -300 | 0.03% | 998,151 |
| 2020-04-29 | 2020-04-27 | 3.220 | 313,200 | +3,300 | 0.03% | 1,008,504 |
| 2020-04-24 | 2020-04-22 | 3.290 | 309,900 | +3,300 | 0.03% | 1,019,571 |
| 2020-04-20 | 2020-04-16 | 3.170 | 306,600 | -900 | 0.03% | 971,922 |
| 2020-04-17 | 2020-04-15 | 3.090 | 307,500 | -3,300 | 0.03% | 950,175 |
| 2020-04-16 | 2020-04-14 | 3.360 | 310,800 | -13,500 | 0.03% | 1,044,288 |
| 2020-04-15 | 2020-04-09 | 3.450 | 324,300 | -7,800 | 0.03% | 1,118,835 |
| 2020-04-14 | 2020-04-08 | 3.340 | 332,100 | +23,100 | 0.03% | 1,109,214 |
| 2020-04-09 | 2020-04-07 | 2.990 | 309,000 | +600 | 0.03% | 923,910 |
| 2020-04-08 | 2020-04-06 | 2.880 | 308,400 | +900 | 0.03% | 888,192 |
| 2020-04-07 | 2020-04-03 | 2.880 | 307,500 | -300 | 0.03% | 885,600 |
| 2020-04-06 | 2020-04-02 | 2.950 | 307,800 | -1,800 | 0.03% | 908,010 |
| 2020-04-03 | 2020-04-01 | 2.950 | 309,600 | +2,100 | 0.03% | 913,320 |
| 2020-04-02 | 2020-03-31 | 3.100 | 307,500 | -600 | 0.03% | 953,250 |
| 2020-04-01 | 2020-03-30 | 2.930 | 308,100 | -300 | 0.03% | 902,733 |
| 2020-03-31 | 2020-03-27 | 3.000 | 308,400 | -300 | 0.03% | 925,200 |
| 2020-03-30 | 2020-03-26 | 3.000 | 308,700 | -1,800 | 0.03% | 926,100 |
| 2020-03-27 | 2020-03-25 | 2.910 | 310,500 | +900 | 0.03% | 903,555 |
| 2020-03-25 | 2020-03-23 | 2.700 | 309,600 | -2,100 | 0.03% | 835,920 |
| 2020-03-24 | 2020-03-20 | 2.690 | 311,700 | +600 | 0.03% | 838,473 |
| 2020-03-23 | 2020-03-19 | 2.640 | 311,100 | -4,200 | 0.03% | 821,304 |
| 2020-03-20 | 2020-03-18 | 2.700 | 315,300 | +1,800 | 0.03% | 851,310 |
| 2020-03-19 | 2020-03-17 | 2.980 | 313,500 | +600 | 0.03% | 934,230 |
| 2020-03-18 | 2020-03-16 | 3.140 | 312,900 | -2,100 | 0.03% | 982,506 |
| 2020-03-17 | 2020-03-13 | 3.120 | 315,000 | +600 | 0.03% | 982,800 |
| 2020-03-16 | 2020-03-12 | 3.250 | 314,400 | -13,200 | 0.03% | 1,021,800 |
| 2020-03-13 | 2020-03-11 | 3.250 | 327,600 | -300 | 0.03% | 1,064,700 |
| 2020-03-12 | 2020-03-10 | 3.240 | 327,900 | -5,100 | 0.03% | 1,062,396 |
| 2020-03-11 | 2020-03-09 | 3.270 | 333,000 | -5,100 | 0.03% | 1,088,910 |
| 2020-03-10 | 2020-03-06 | 3.320 | 338,100 | +2,100 | 0.03% | 1,122,492 |
| 2020-03-09 | 2020-03-05 | 3.330 | 336,000 | -900 | 0.03% | 1,118,880 |
| 2020-03-06 | 2020-03-04 | 3.370 | 336,900 | -1,500 | 0.03% | 1,135,353 |
| 2020-03-05 | 2020-03-03 | 3.410 | 338,400 | -600 | 0.03% | 1,153,944 |
| 2020-03-04 | 2020-03-02 | 3.370 | 339,000 | -4,200 | 0.03% | 1,142,430 |
| 2020-03-03 | 2020-02-28 | 3.480 | 343,200 | -600 | 0.03% | 1,194,336 |
| 2020-03-02 | 2020-02-27 | 3.660 | 343,800 | -300 | 0.03% | 1,258,308 |
| 2020-02-28 | 2020-02-26 | 3.690 | 344,100 | -2,100 | 0.03% | 1,269,729 |
| 2020-02-27 | 2020-02-25 | 3.640 | 346,200 | -300 | 0.03% | 1,260,168 |
| 2020-02-26 | 2020-02-24 | 3.640 | 346,500 | -3,900 | 0.03% | 1,261,260 |
| 2020-02-25 | 2020-02-21 | 3.750 | 350,400 | +3,300 | 0.03% | 1,314,000 |
| 2020-02-24 | 2020-02-20 | 3.760 | 347,100 | -2,400 | 0.03% | 1,305,096 |
| 2020-02-20 | 2020-02-18 | 3.770 | 349,500 | +1,200 | 0.03% | 1,317,615 |
| 2020-02-19 | 2020-02-17 | 3.760 | 348,300 | -10,500 | 0.03% | 1,309,608 |
| 2020-02-18 | 2020-02-14 | 3.700 | 358,800 | +2,100 | 0.04% | 1,327,560 |
| 2020-02-14 | 2020-02-12 | 3.700 | 356,700 | -900 | 0.04% | 1,319,790 |
| 2020-02-13 | 2020-02-11 | 3.740 | 357,600 | +2,400 | 0.04% | 1,337,424 |
| 2020-02-12 | 2020-02-10 | 3.800 | 355,200 | +8,100 | 0.04% | 1,349,760 |
| 2020-02-11 | 2020-02-07 | 3.870 | 347,100 | +600 | 0.03% | 1,343,277 |
| 2020-02-10 | 2020-02-06 | 3.850 | 346,500 | +4,500 | 0.03% | 1,334,025 |
| 2020-02-07 | 2020-02-05 | 3.900 | 342,000 | +10,500 | 0.03% | 1,333,800 |
| 2020-02-06 | 2020-02-04 | 3.990 | 331,500 | +2,700 | 0.03% | 1,322,685 |
| 2020-02-05 | 2020-02-03 | 3.990 | 328,800 | -5,400 | 0.03% | 1,311,912 |
| 2020-02-04 | 2020-01-31 | 4.140 | 334,200 | +13,500 | 0.03% | 1,383,588 |
| 2020-02-03 | 2020-01-30 | 3.820 | 320,700 | +4,800 | 0.03% | 1,225,074 |
| 2020-01-31 | 2020-01-29 | 4.160 | 315,900 | +7,800 | 0.03% | 1,314,144 |
| 2020-01-30 | 2020-01-24 | 4.030 | 308,100 | +900 | 0.03% | 1,241,643 |
| 2020-01-29 | 2020-01-22 | 4.120 | 307,200 | +2,700 | 0.03% | 1,265,664 |
| 2020-01-23 | 2020-01-21 | 4.160 | 304,500 | +600 | 0.03% | 1,266,720 |
| 2020-01-22 | 2020-01-20 | 4.300 | 303,900 | +600 | 0.03% | 1,306,770 |
| 2020-01-21 | 2020-01-17 | 4.300 | 303,300 | +7,800 | 0.03% | 1,304,190 |
| 2020-01-20 | 2020-01-16 | 4.540 | 295,500 | -22,800 | 0.03% | 1,341,570 |
| 2020-01-17 | 2020-01-15 | 4.300 | 318,300 | -4,500 | 0.03% | 1,368,690 |
| 2020-01-16 | 2020-01-14 | 4.020 | 322,800 | -2,100 | 0.03% | 1,297,656 |
| 2020-01-15 | 2020-01-13 | 4.040 | 324,900 | +1,200 | 0.03% | 1,312,596 |
| 2020-01-14 | 2020-01-10 | 4.170 | 323,700 | -900 | 0.03% | 1,349,829 |
| 2020-01-13 | 2020-01-09 | 4.250 | 324,600 | -6,300 | 0.03% | 1,379,550 |
| 2020-01-10 | 2020-01-08 | 4.180 | 330,900 | -2,100 | 0.03% | 1,383,162 |
| 2020-01-09 | 2020-01-07 | 4.200 | 333,000 | -7,500 | 0.03% | 1,398,600 |
| 2020-01-08 | 2020-01-06 | 3.930 | 340,500 | -2,400 | 0.03% | 1,338,165 |
| 2020-01-07 | 2020-01-03 | 3.880 | 342,900 | -9,000 | 0.03% | 1,330,452 |
| 2020-01-06 | 2020-01-02 | 3.690 | 351,900 | -3,600 | 0.03% | 1,298,511 |
| 2020-01-03 | 2019-12-31 | 3.540 | 355,500 | -21,900 | 0.04% | 1,258,470 |
| 2020-01-02 | 2019-12-27 | 3.780 | 377,400 | +900 | 0.04% | 1,426,572 |
| 2019-12-30 | 2019-12-24 | 3.860 | 376,500 | -3,000 | 0.04% | 1,453,290 |
| 2019-12-27 | 2019-12-20 | 3.880 | 379,500 | +2,700 | 0.04% | 1,472,460 |
| 2019-12-23 | 2019-12-19 | 3.920 | 376,800 | -6,000 | 0.04% | 1,477,056 |
| 2019-12-20 | 2019-12-18 | 3.980 | 382,800 | -900 | 0.04% | 1,523,544 |
| 2019-12-19 | 2019-12-17 | 3.970 | 383,700 | -5,100 | 0.04% | 1,523,289 |
| 2019-12-18 | 2019-12-16 | 3.990 | 388,800 | -4,200 | 0.04% | 1,551,312 |
| 2019-12-17 | 2019-12-13 | 3.980 | 393,000 | -4,800 | 0.04% | 1,564,140 |
| 2019-12-16 | 2019-12-12 | 4.020 | 397,800 | -7,800 | 0.04% | 1,599,156 |
| 2019-12-13 | 2019-12-11 | 4.020 | 405,600 | -5,100 | 0.04% | 1,630,512 |
| 2019-12-12 | 2019-12-10 | 3.990 | 410,700 | -11,700 | 0.04% | 1,638,693 |
| 2019-12-11 | 2019-12-09 | 4.000 | 422,400 | -26,100 | 0.04% | 1,689,600 |
| 2019-12-10 | 2019-12-06 | 4.030 | 448,500 | -17,700 | 0.04% | 1,807,455 |
| 2019-12-09 | 2019-12-05 | 4.000 | 466,200 | -45,000 | 0.05% | 1,864,800 |
| 2019-12-06 | 2019-12-04 | 3.920 | 511,200 | -44,100 | 0.05% | 2,003,904 |
| 2019-12-05 | 2019-12-03 | 3.890 | 555,300 | -6,600 | 0.06% | 2,160,117 |
| 2019-12-04 | 2019-12-02 | 4.050 | 561,900 | +600 | 0.06% | 2,275,695 |
| 2019-12-03 | 2019-11-29 | 4.280 | 561,300 | -15,600 | 0.06% | 2,402,364 |
| 2019-12-02 | 2019-11-28 | 4.400 | 576,900 | -29,100 | 0.06% | 2,538,360 |
| 2019-11-29 | 2019-11-27 | 4.520 | 606,000 | +4,200 | 0.06% | 2,739,120 |
| 2019-11-28 | 2019-11-26 | 4.440 | 601,800 | -1,800 | 0.06% | 2,671,992 |
| 2019-11-27 | 2019-11-25 | 4.580 | 603,600 | -24,600 | 0.06% | 2,764,488 |
| 2019-11-26 | 2019-11-22 | 4.610 | 628,200 | +21,000 | 0.06% | 2,896,002 |
| 2019-11-25 | 2019-11-21 | 4.700 | 607,200 | -9,900 | 0.06% | 2,853,840 |
| 2019-11-22 | 2019-11-20 | 4.920 | 617,100 | -19,200 | 0.06% | 3,036,132 |
| 2019-11-21 | 2019-11-19 | 5.010 | 636,300 | -160,500 | 0.06% | 3,187,863 |
| 2019-11-20 | 2019-11-18 | 4.600 | 796,800 | -2,100 | 0.08% | 3,665,280 |
| 2019-11-19 | 2019-11-15 | 4.800 | 798,900 | -75,000 | 0.08% | 3,834,720 |
| 2019-11-18 | 2019-11-14 | 4.420 | 873,900 | +85,200 | 0.09% | 3,862,638 |
| 2019-11-15 | 2019-11-13 | 4.580 | 788,700 | -37,500 | 0.08% | 3,612,246 |
| 2019-11-14 | 2019-11-12 | 6.000 | 826,200 | 0.08% | 4,957,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy