History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 1,288,500 | +0 | 0.09% | 2,280,645 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,288,500 | +0 | 0.09% | 2,370,840 |
| 2025-10-10 | 2025-10-08 | 1.990 | 1,288,500 | +11,700 | 0.09% | 2,564,115 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,276,800 | -60,000 | 0.09% | 2,298,240 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,336,800 | +72,000 | 0.10% | 2,419,608 |
| 2025-09-30 | 2025-09-26 | 1.760 | 1,264,800 | +4,200 | 0.09% | 2,226,048 |
| 2025-09-25 | 2025-09-23 | 1.900 | 1,260,600 | +276,000 | 0.09% | 2,395,140 |
| 2025-09-23 | 2025-09-19 | 1.920 | 984,600 | +8,700 | 0.07% | 1,890,432 |
| 2025-09-22 | 2025-09-18 | 1.880 | 975,900 | -47,400 | 0.07% | 1,834,692 |
| 2025-09-19 | 2025-09-17 | 1.960 | 1,023,300 | -11,100 | 0.07% | 2,005,668 |
| 2025-09-18 | 2025-09-16 | 1.910 | 1,034,400 | +11,100 | 0.07% | 1,975,704 |
| 2025-09-17 | 2025-09-15 | 1.910 | 1,023,300 | +54,000 | 0.07% | 1,954,503 |
| 2025-09-16 | 2025-09-12 | 1.780 | 969,300 | +8,100 | 0.07% | 1,725,354 |
| 2025-09-15 | 2025-09-11 | 1.890 | 961,200 | +8,700 | 0.07% | 1,816,668 |
| 2025-09-12 | 2025-09-10 | 1.990 | 952,500 | -78,000 | 0.07% | 1,895,475 |
| 2025-09-11 | 2025-09-09 | 2.210 | 1,030,500 | -300 | 0.07% | 2,277,405 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,030,800 | +42,000 | 0.07% | 2,370,840 |
| 2025-09-09 | 2025-09-05 | 2.360 | 988,800 | +63,000 | 0.07% | 2,333,568 |
| 2025-09-08 | 2025-09-04 | 2.280 | 925,800 | -19,500 | 0.07% | 2,110,824 |
| 2025-09-05 | 2025-09-03 | 2.550 | 945,300 | +11,400 | 0.07% | 2,410,515 |
| 2025-09-04 | 2025-09-02 | 2.280 | 933,900 | +30,000 | 0.07% | 2,129,292 |
| 2025-09-03 | 2025-09-01 | 2.250 | 903,900 | +3,000 | 0.07% | 2,033,775 |
| 2025-09-02 | 2025-08-29 | 2.370 | 900,900 | +11,400 | 0.06% | 2,135,133 |
| 2025-09-01 | 2025-08-28 | 2.310 | 889,500 | +41,400 | 0.06% | 2,054,745 |
| 2025-08-29 | 2025-08-27 | 2.540 | 848,100 | +4,200 | 0.06% | 2,154,174 |
| 2025-08-28 | 2025-08-26 | 2.690 | 843,900 | -5,100 | 0.06% | 2,270,091 |
| 2025-08-27 | 2025-08-25 | 2.730 | 849,000 | +32,100 | 0.06% | 2,317,770 |
| 2025-08-26 | 2025-08-22 | 2.780 | 816,900 | -15,300 | 0.06% | 2,270,982 |
| 2025-08-25 | 2025-08-21 | 2.820 | 832,200 | -600 | 0.06% | 2,346,804 |
| 2025-08-22 | 2025-08-20 | 2.980 | 832,800 | +4,500 | 0.06% | 2,481,744 |
| 2025-08-21 | 2025-08-19 | 3.180 | 828,300 | +52,200 | 0.06% | 2,633,994 |
| 2025-08-20 | 2025-08-18 | 3.470 | 776,100 | -11,700 | 0.06% | 2,693,067 |
| 2025-08-19 | 2025-08-15 | 3.530 | 787,800 | +15,600 | 0.06% | 2,780,934 |
| 2025-08-18 | 2025-08-14 | 3.240 | 772,200 | +21,300 | 0.06% | 2,501,928 |
| 2025-08-15 | 2025-08-13 | 3.140 | 750,900 | +900 | 0.06% | 2,357,826 |
| 2025-08-14 | 2025-08-12 | 3.090 | 750,000 | +6,600 | 0.06% | 2,317,500 |
| 2025-08-13 | 2025-08-11 | 3.050 | 743,400 | -38,100 | 0.06% | 2,267,370 |
| 2025-08-12 | 2025-08-08 | 2.890 | 781,500 | +51,000 | 0.06% | 2,258,535 |
| 2025-08-11 | 2025-08-07 | 3.060 | 730,500 | +3,600 | 0.06% | 2,235,330 |
| 2025-08-08 | 2025-08-06 | 3.230 | 726,900 | +600 | 0.06% | 2,347,887 |
| 2025-08-06 | 2025-08-04 | 3.390 | 726,300 | -45,900 | 0.06% | 2,462,157 |
| 2025-08-05 | 2025-08-01 | 3.120 | 772,200 | +42,000 | 0.06% | 2,409,264 |
| 2025-08-04 | 2025-07-31 | 3.200 | 730,200 | +12,300 | 0.06% | 2,336,640 |
| 2025-08-01 | 2025-07-30 | 3.520 | 717,900 | +5,100 | 0.06% | 2,527,008 |
| 2025-07-31 | 2025-07-29 | 3.650 | 712,800 | +296,400 | 0.06% | 2,601,720 |
| 2025-07-30 | 2025-07-28 | 3.510 | 416,400 | -18,300 | 0.03% | 1,461,564 |
| 2025-07-29 | 2025-07-25 | 3.230 | 434,700 | -134,400 | 0.04% | 1,404,081 |
| 2025-07-28 | 2025-07-24 | 2.630 | 569,100 | +34,800 | 0.05% | 1,496,733 |
| 2025-07-25 | 2025-07-23 | 2.520 | 534,300 | +96,000 | 0.04% | 1,346,436 |
| 2025-07-23 | 2025-07-21 | 2.450 | 438,300 | +156,000 | 0.04% | 1,073,835 |
| 2025-07-22 | 2025-07-18 | 2.630 | 282,300 | -15,000 | 0.02% | 742,449 |
| 2025-07-21 | 2025-07-17 | 2.660 | 297,300 | -55,800 | 0.02% | 790,818 |
| 2025-07-18 | 2025-07-16 | 2.700 | 353,100 | +69,000 | 0.03% | 953,370 |
| 2025-07-17 | 2025-07-15 | 2.060 | 284,100 | -23,100 | 0.02% | 585,246 |
| 2025-07-15 | 2025-07-11 | 2.010 | 307,200 | -43,500 | 0.03% | 617,472 |
| 2025-07-14 | 2025-07-10 | 1.960 | 350,700 | +10,200 | 0.03% | 687,372 |
| 2025-07-11 | 2025-07-09 | 1.920 | 340,500 | +9,900 | 0.03% | 653,760 |
| 2025-07-09 | 2025-07-07 | 2.030 | 330,600 | +4,200 | 0.03% | 671,118 |
| 2025-07-03 | 2025-06-30 | 2.100 | 326,400 | -3,000 | 0.03% | 685,440 |
| 2025-07-02 | 2025-06-27 | 1.910 | 329,400 | +4,500 | 0.03% | 629,154 |
| 2025-06-30 | 2025-06-26 | 2.130 | 324,900 | -3,600 | 0.03% | 692,037 |
| 2025-06-27 | 2025-06-25 | 2.340 | 328,500 | +1,800 | 0.03% | 768,690 |
| 2025-06-26 | 2025-06-24 | 2.400 | 326,700 | -14,700 | 0.03% | 784,080 |
| 2025-06-25 | 2025-06-23 | 2.350 | 341,400 | -7,800 | 0.03% | 802,290 |
| 2025-06-19 | 2025-06-17 | 2.030 | 349,200 | +18,600 | 0.03% | 708,876 |
| 2025-06-18 | 2025-06-16 | 2.300 | 330,600 | +87,900 | 0.03% | 760,380 |
| 2025-06-17 | 2025-06-13 | 2.390 | 242,700 | -22,800 | 0.02% | 580,053 |
| 2025-06-16 | 2025-06-12 | 2.660 | 265,500 | +35,700 | 0.02% | 706,230 |
| 2025-06-13 | 2025-06-11 | 2.430 | 229,800 | +28,800 | 0.02% | 558,414 |
| 2025-06-12 | 2025-06-10 | 2.520 | 201,000 | -66,000 | 0.02% | 506,520 |
| 2025-06-11 | 2025-06-09 | 2.580 | 267,000 | +99,300 | 0.02% | 688,860 |
| 2025-06-10 | 2025-06-06 | 2.130 | 167,700 | +19,800 | 0.01% | 357,201 |
| 2025-06-09 | 2025-06-05 | 2.360 | 147,900 | -36,900 | 0.01% | 349,044 |
| 2025-06-06 | 2025-06-04 | 2.850 | 184,800 | -29,100 | 0.02% | 526,680 |
| 2025-06-05 | 2025-06-03 | 2.000 | 213,900 | -216,000 | 0.02% | 427,800 |
| 2025-06-04 | 2025-06-02 | 1.530 | 429,900 | +277,800 | 0.04% | 657,747 |
| 2025-06-03 | 2025-05-30 | 1.480 | 152,100 | +22,200 | 0.01% | 225,108 |
| 2025-05-02 | 2025-04-29 | 1.560 | 129,900 | -1,200 | 0.01% | 202,644 |
| 2025-02-17 | 2025-02-13 | 1.120 | 131,100 | -300 | 0.01% | 146,832 |
| 2025-02-14 | 2025-02-12 | 1.110 | 131,400 | -300 | 0.01% | 145,854 |
| 2024-10-15 | 2024-10-10 | 1.370 | 131,700 | -1,200 | 0.01% | 180,429 |
| 2024-10-09 | 2024-10-07 | 1.430 | 132,900 | -300 | 0.01% | 190,047 |
| 2024-06-18 | 2024-06-14 | 1.720 | 133,200 | -6,900 | 0.01% | 229,104 |
| 2024-06-14 | 2024-06-12 | 1.700 | 140,100 | -23,400 | 0.01% | 238,170 |
| 2024-06-13 | 2024-06-11 | 1.740 | 163,500 | -6,300 | 0.01% | 284,490 |
| 2024-04-18 | 2024-04-16 | 1.890 | 169,800 | -14,700 | 0.02% | 320,922 |
| 2024-03-12 | 2024-03-08 | 1.370 | 184,500 | -5,700 | 0.02% | 252,765 |
| 2024-03-06 | 2024-03-04 | 1.360 | 190,200 | -12,000 | 0.02% | 258,672 |
| 2024-01-03 | 2023-12-29 | 1.680 | 202,200 | -4,200 | 0.02% | 339,696 |
| 2023-12-20 | 2023-12-18 | 1.710 | 206,400 | +12,600 | 0.02% | 352,944 |
| 2023-12-19 | 2023-12-15 | 1.740 | 193,800 | -4,800 | 0.02% | 337,212 |
| 2023-12-13 | 2023-12-11 | 1.570 | 198,600 | +17,700 | 0.02% | 311,802 |
| 2023-12-05 | 2023-12-01 | 1.250 | 180,900 | -900 | 0.02% | 226,125 |
| 2023-11-13 | 2023-11-09 | 1.080 | 181,800 | -300 | 0.02% | 196,344 |
| 2023-11-06 | 2023-11-02 | 1.080 | 182,100 | -300 | 0.02% | 196,668 |
| 2023-10-13 | 2023-10-11 | 1.130 | 182,400 | +9,600 | 0.02% | 206,112 |
| 2023-09-20 | 2023-09-18 | 1.190 | 172,800 | +14,700 | 0.02% | 205,632 |
| 2023-08-24 | 2023-08-22 | 1.370 | 158,100 | +3,600 | 0.02% | 216,597 |
| 2023-08-21 | 2023-08-17 | 1.410 | 154,500 | +900 | 0.01% | 217,845 |
| 2023-08-02 | 2023-07-31 | 1.510 | 153,600 | +600 | 0.01% | 231,936 |
| 2023-07-31 | 2023-07-27 | 1.600 | 153,000 | +600 | 0.01% | 244,800 |
| 2023-07-05 | 2023-07-03 | 1.770 | 152,400 | +600 | 0.01% | 269,748 |
| 2023-05-29 | 2023-05-24 | 1.820 | 151,800 | +300 | 0.01% | 276,276 |
| 2023-05-22 | 2023-05-18 | 1.810 | 151,500 | +300 | 0.01% | 274,215 |
| 2023-05-19 | 2023-05-17 | 1.800 | 151,200 | +300 | 0.01% | 272,160 |
| 2023-04-28 | 2023-04-26 | 1.780 | 150,900 | +600 | 0.01% | 268,602 |
| 2023-04-24 | 2023-04-20 | 1.820 | 150,300 | -600 | 0.01% | 273,546 |
| 2023-03-27 | 2023-03-23 | 1.810 | 150,900 | +13,800 | 0.01% | 273,129 |
| 2023-03-17 | 2023-03-15 | 1.900 | 137,100 | -14,700 | 0.01% | 260,490 |
| 2023-01-16 | 2023-01-12 | 2.100 | 151,800 | -300 | 0.01% | 318,780 |
| 2023-01-10 | 2023-01-06 | 1.980 | 152,100 | -600 | 0.01% | 301,158 |
| 2022-12-05 | 2022-12-01 | 1.810 | 152,700 | +300 | 0.01% | 276,387 |
| 2022-11-14 | 2022-11-10 | 1.880 | 152,400 | -600 | 0.02% | 286,512 |
| 2022-11-07 | 2022-11-03 | 1.750 | 153,000 | +29,700 | 0.02% | 267,750 |
| 2022-10-25 | 2022-10-21 | 1.820 | 123,300 | -45,000 | 0.01% | 224,406 |
| 2022-10-05 | 2022-09-30 | 1.800 | 168,300 | -40,200 | 0.02% | 302,940 |
| 2022-08-31 | 2022-08-29 | 1.810 | 208,500 | +17,700 | 0.02% | 377,385 |
| 2022-08-30 | 2022-08-26 | 1.790 | 190,800 | +600 | 0.02% | 341,532 |
| 2022-08-25 | 2022-08-23 | 1.790 | 190,200 | +11,400 | 0.02% | 340,458 |
| 2022-08-17 | 2022-08-15 | 1.980 | 178,800 | +6,600 | 0.02% | 354,024 |
| 2022-08-09 | 2022-08-05 | 2.050 | 172,200 | -600 | 0.02% | 353,010 |
| 2022-07-27 | 2022-07-25 | 2.120 | 172,800 | +2,700 | 0.02% | 366,336 |
| 2022-06-24 | 2022-06-22 | 1.990 | 170,100 | -1,800 | 0.02% | 338,499 |
| 2022-06-17 | 2022-06-15 | 1.970 | 171,900 | +900 | 0.02% | 338,643 |
| 2022-06-14 | 2022-06-10 | 1.950 | 171,000 | +600 | 0.02% | 333,450 |
| 2022-04-25 | 2022-04-21 | 2.370 | 170,400 | -3,300 | 0.02% | 403,848 |
| 2022-03-25 | 2022-03-23 | 2.240 | 173,700 | +600 | 0.02% | 389,088 |
| 2022-03-23 | 2022-03-21 | 2.250 | 173,100 | -300 | 0.02% | 389,475 |
| 2022-03-18 | 2022-03-16 | 2.030 | 173,400 | +8,100 | 0.02% | 352,002 |
| 2022-03-16 | 2022-03-14 | 2.140 | 165,300 | +3,300 | 0.02% | 353,742 |
| 2022-03-14 | 2022-03-10 | 2.180 | 162,000 | +2,100 | 0.02% | 353,160 |
| 2022-03-10 | 2022-03-08 | 2.010 | 159,900 | +1,200 | 0.02% | 321,399 |
| 2022-02-22 | 2022-02-18 | 2.700 | 158,700 | +1,500 | 0.02% | 428,490 |
| 2022-02-18 | 2022-02-16 | 2.730 | 157,200 | +5,700 | 0.02% | 429,156 |
| 2022-02-17 | 2022-02-15 | 2.720 | 151,500 | +4,200 | 0.02% | 412,080 |
| 2022-02-16 | 2022-02-14 | 2.730 | 147,300 | +3,000 | 0.01% | 402,129 |
| 2022-02-15 | 2022-02-11 | 2.780 | 144,300 | +600 | 0.01% | 401,154 |
| 2022-02-14 | 2022-02-10 | 2.680 | 143,700 | -900 | 0.01% | 385,116 |
| 2021-12-30 | 2021-12-28 | 2.770 | 144,600 | +1,800 | 0.01% | 400,542 |
| 2021-12-23 | 2021-12-21 | 2.980 | 142,800 | -300 | 0.01% | 425,544 |
| 2021-12-22 | 2021-12-20 | 2.750 | 143,100 | +1,800 | 0.01% | 393,525 |
| 2021-12-20 | 2021-12-16 | 2.970 | 141,300 | +3,000 | 0.01% | 419,661 |
| 2021-12-10 | 2021-12-08 | 2.900 | 138,300 | +900 | 0.01% | 401,070 |
| 2021-12-07 | 2021-12-03 | 2.900 | 137,400 | +1,200 | 0.01% | 398,460 |
| 2021-12-01 | 2021-11-29 | 3.190 | 136,200 | +900 | 0.01% | 434,478 |
| 2021-11-23 | 2021-11-19 | 2.980 | 135,300 | +900 | 0.01% | 403,194 |
| 2021-11-02 | 2021-10-29 | 2.870 | 134,400 | +300 | 0.01% | 385,728 |
| 2021-09-23 | 2021-09-20 | 3.060 | 134,100 | +900 | 0.01% | 410,346 |
| 2021-09-08 | 2021-09-06 | 3.340 | 133,200 | -300 | 0.01% | 444,888 |
| 2021-08-10 | 2021-08-06 | 3.560 | 133,500 | -300 | 0.01% | 475,260 |
| 2021-08-09 | 2021-08-05 | 3.460 | 133,800 | -600 | 0.01% | 462,948 |
| 2021-07-23 | 2021-07-21 | 3.090 | 134,400 | -300 | 0.01% | 415,296 |
| 2021-07-22 | 2021-07-20 | 3.190 | 134,700 | +1,800 | 0.01% | 429,693 |
| 2021-07-13 | 2021-07-09 | 3.150 | 132,900 | +2,400 | 0.01% | 418,635 |
| 2021-07-08 | 2021-07-06 | 3.300 | 130,500 | +2,400 | 0.01% | 430,650 |
| 2021-07-05 | 2021-06-30 | 3.480 | 128,100 | +6,000 | 0.01% | 445,788 |
| 2021-06-25 | 2021-06-23 | 3.290 | 122,100 | -300 | 0.01% | 401,709 |
| 2021-06-24 | 2021-06-22 | 3.410 | 122,400 | +600 | 0.01% | 417,384 |
| 2021-06-23 | 2021-06-21 | 3.500 | 121,800 | +1,800 | 0.01% | 426,300 |
| 2021-06-18 | 2021-06-16 | 3.300 | 120,000 | +600 | 0.01% | 396,000 |
| 2021-06-16 | 2021-06-11 | 3.600 | 119,400 | +900 | 0.01% | 429,840 |
| 2021-06-03 | 2021-06-01 | 3.540 | 118,500 | +1,200 | 0.01% | 419,490 |
| 2021-06-02 | 2021-05-31 | 3.550 | 117,300 | +900 | 0.01% | 416,415 |
| 2021-05-18 | 2021-05-14 | 3.130 | 116,400 | +300 | 0.01% | 364,332 |
| 2021-04-23 | 2021-04-21 | 3.870 | 116,100 | +3,000 | 0.01% | 449,307 |
| 2021-04-14 | 2021-04-12 | 3.970 | 113,100 | +300 | 0.01% | 449,007 |
| 2021-03-31 | 2021-03-29 | 4.080 | 112,800 | -300 | 0.01% | 460,224 |
| 2021-03-29 | 2021-03-25 | 4.100 | 113,100 | -900 | 0.01% | 463,710 |
| 2021-03-23 | 2021-03-19 | 4.290 | 114,000 | -300 | 0.01% | 489,060 |
| 2021-03-19 | 2021-03-17 | 4.250 | 114,300 | -300 | 0.01% | 485,775 |
| 2021-03-01 | 2021-02-25 | 4.190 | 114,600 | +300 | 0.01% | 480,174 |
| 2021-02-25 | 2021-02-23 | 4.080 | 114,300 | -300 | 0.01% | 466,344 |
| 2021-02-22 | 2021-02-18 | 3.940 | 114,600 | +300 | 0.01% | 451,524 |
| 2021-02-19 | 2021-02-17 | 4.000 | 114,300 | +600 | 0.01% | 457,200 |
| 2021-02-17 | 2021-02-11 | 4.510 | 113,700 | -14,400 | 0.01% | 512,787 |
| 2021-02-16 | 2021-02-09 | 4.550 | 128,100 | -600 | 0.01% | 582,855 |
| 2021-02-09 | 2021-02-05 | 4.610 | 128,700 | +4,800 | 0.01% | 593,307 |
| 2021-02-01 | 2021-01-28 | 4.540 | 123,900 | -1,500 | 0.01% | 562,506 |
| 2021-01-29 | 2021-01-27 | 4.490 | 125,400 | -900 | 0.01% | 563,046 |
| 2021-01-28 | 2021-01-26 | 4.560 | 126,300 | -5,700 | 0.01% | 575,928 |
| 2021-01-27 | 2021-01-25 | 4.560 | 132,000 | +300 | 0.01% | 601,920 |
| 2021-01-26 | 2021-01-22 | 4.810 | 131,700 | +3,600 | 0.01% | 633,477 |
| 2021-01-25 | 2021-01-21 | 4.700 | 128,100 | -300 | 0.01% | 602,070 |
| 2021-01-20 | 2021-01-18 | 4.450 | 128,400 | +1,500 | 0.01% | 571,380 |
| 2021-01-15 | 2021-01-13 | 3.850 | 126,900 | -300 | 0.01% | 488,565 |
| 2021-01-06 | 2021-01-04 | 4.410 | 127,200 | -300 | 0.01% | 560,952 |
| 2020-12-30 | 2020-12-28 | 4.050 | 127,500 | -1,200 | 0.01% | 516,375 |
| 2020-12-28 | 2020-12-22 | 4.010 | 128,700 | -600 | 0.01% | 516,087 |
| 2020-12-23 | 2020-12-21 | 3.880 | 129,300 | -300 | 0.01% | 501,684 |
| 2020-12-21 | 2020-12-17 | 3.450 | 129,600 | -300 | 0.01% | 447,120 |
| 2020-12-18 | 2020-12-16 | 3.190 | 129,900 | -300 | 0.01% | 414,381 |
| 2020-12-15 | 2020-12-11 | 3.240 | 130,200 | -600 | 0.01% | 421,848 |
| 2020-12-03 | 2020-12-01 | 2.990 | 130,800 | -300 | 0.01% | 391,092 |
| 2020-11-26 | 2020-11-24 | 2.920 | 131,100 | +600 | 0.01% | 382,812 |
| 2020-11-25 | 2020-11-23 | 3.030 | 130,500 | -600 | 0.01% | 395,415 |
| 2020-11-17 | 2020-11-13 | 2.920 | 131,100 | -300 | 0.01% | 382,812 |
| 2020-11-13 | 2020-11-11 | 2.880 | 131,400 | -2,700 | 0.01% | 378,432 |
| 2020-11-11 | 2020-11-09 | 2.920 | 134,100 | +300 | 0.01% | 391,572 |
| 2020-11-04 | 2020-11-02 | 2.930 | 133,800 | -300 | 0.01% | 392,034 |
| 2020-11-03 | 2020-10-30 | 3.000 | 134,100 | -4,800 | 0.01% | 402,300 |
| 2020-10-29 | 2020-10-27 | 3.150 | 138,900 | -600 | 0.01% | 437,535 |
| 2020-10-27 | 2020-10-22 | 3.200 | 139,500 | +1,200 | 0.01% | 446,400 |
| 2020-10-23 | 2020-10-21 | 3.240 | 138,300 | -300 | 0.01% | 448,092 |
| 2020-10-22 | 2020-10-20 | 3.250 | 138,600 | -900 | 0.01% | 450,450 |
| 2020-10-21 | 2020-10-19 | 3.250 | 139,500 | +2,400 | 0.01% | 453,375 |
| 2020-10-20 | 2020-10-16 | 3.290 | 137,100 | +300 | 0.01% | 451,059 |
| 2020-10-19 | 2020-10-15 | 3.310 | 136,800 | -1,200 | 0.01% | 452,808 |
| 2020-10-16 | 2020-10-14 | 3.440 | 138,000 | -1,500 | 0.01% | 474,720 |
| 2020-10-14 | 2020-10-09 | 3.400 | 139,500 | -300 | 0.01% | 474,300 |
| 2020-10-09 | 2020-10-07 | 3.390 | 139,800 | +300 | 0.01% | 473,922 |
| 2020-10-08 | 2020-10-06 | 3.400 | 139,500 | -4,800 | 0.01% | 474,300 |
| 2020-10-06 | 2020-09-30 | 3.500 | 144,300 | -300 | 0.01% | 505,050 |
| 2020-09-25 | 2020-09-23 | 3.580 | 144,600 | -3,900 | 0.01% | 517,668 |
| 2020-09-24 | 2020-09-22 | 3.340 | 148,500 | +600 | 0.01% | 495,990 |
| 2020-09-23 | 2020-09-21 | 3.470 | 147,900 | +600 | 0.01% | 513,213 |
| 2020-09-22 | 2020-09-18 | 3.480 | 147,300 | -3,000 | 0.01% | 512,604 |
| 2020-09-17 | 2020-09-15 | 3.590 | 150,300 | -900 | 0.01% | 539,577 |
| 2020-09-15 | 2020-09-11 | 3.660 | 151,200 | -300 | 0.02% | 553,392 |
| 2020-09-11 | 2020-09-09 | 3.550 | 151,500 | -900 | 0.02% | 537,825 |
| 2020-09-10 | 2020-09-08 | 3.550 | 152,400 | -900 | 0.02% | 541,020 |
| 2020-09-04 | 2020-09-02 | 3.470 | 153,300 | -4,800 | 0.02% | 531,951 |
| 2020-09-03 | 2020-09-01 | 3.330 | 158,100 | -300 | 0.02% | 526,473 |
| 2020-09-01 | 2020-08-28 | 3.270 | 158,400 | +300 | 0.02% | 517,968 |
| 2020-08-28 | 2020-08-26 | 3.180 | 158,100 | +1,800 | 0.02% | 502,758 |
| 2020-08-27 | 2020-08-25 | 3.250 | 156,300 | +600 | 0.02% | 507,975 |
| 2020-08-25 | 2020-08-21 | 3.320 | 155,700 | +600 | 0.02% | 516,924 |
| 2020-08-24 | 2020-08-20 | 3.390 | 155,100 | -300 | 0.02% | 525,789 |
| 2020-08-20 | 2020-08-18 | 3.400 | 155,400 | -17,700 | 0.02% | 528,360 |
| 2020-08-19 | 2020-08-17 | 3.440 | 173,100 | -99,000 | 0.02% | 595,464 |
| 2020-08-13 | 2020-08-11 | 3.500 | 272,100 | +600 | 0.03% | 952,350 |
| 2020-08-11 | 2020-08-07 | 3.450 | 271,500 | +2,100 | 0.03% | 936,675 |
| 2020-08-07 | 2020-08-05 | 3.500 | 269,400 | +88,800 | 0.03% | 942,900 |
| 2020-08-06 | 2020-08-04 | 3.600 | 180,600 | +31,200 | 0.02% | 650,160 |
| 2020-08-05 | 2020-08-03 | 3.530 | 149,400 | +300 | 0.01% | 527,382 |
| 2020-07-30 | 2020-07-28 | 3.500 | 149,100 | -600 | 0.01% | 521,850 |
| 2020-07-28 | 2020-07-24 | 3.570 | 149,700 | +300 | 0.01% | 534,429 |
| 2020-07-22 | 2020-07-20 | 3.780 | 149,400 | -300 | 0.01% | 564,732 |
| 2020-07-20 | 2020-07-16 | 3.700 | 149,700 | -1,500 | 0.01% | 553,890 |
| 2020-07-17 | 2020-07-15 | 3.800 | 151,200 | +3,300 | 0.02% | 574,560 |
| 2020-07-16 | 2020-07-14 | 3.830 | 147,900 | +3,000 | 0.01% | 566,457 |
| 2020-07-15 | 2020-07-13 | 3.920 | 144,900 | +1,800 | 0.01% | 568,008 |
| 2020-07-13 | 2020-07-09 | 3.920 | 143,100 | +300 | 0.01% | 560,952 |
| 2020-07-10 | 2020-07-08 | 3.990 | 142,800 | +1,800 | 0.01% | 569,772 |
| 2020-07-09 | 2020-07-07 | 3.950 | 141,000 | +1,500 | 0.01% | 556,950 |
| 2020-07-08 | 2020-07-06 | 3.920 | 139,500 | -300 | 0.01% | 546,840 |
| 2020-07-06 | 2020-07-02 | 3.960 | 139,800 | +3,900 | 0.01% | 553,608 |
| 2020-07-03 | 2020-06-30 | 4.280 | 135,900 | +5,700 | 0.01% | 581,652 |
| 2020-07-02 | 2020-06-29 | 4.180 | 130,200 | -300 | 0.01% | 544,236 |
| 2020-06-29 | 2020-06-24 | 4.230 | 130,500 | -3,600 | 0.01% | 552,015 |
| 2020-06-26 | 2020-06-23 | 4.190 | 134,100 | -12,900 | 0.01% | 561,879 |
| 2020-06-24 | 2020-06-22 | 4.210 | 147,000 | +7,200 | 0.01% | 618,870 |
| 2020-06-23 | 2020-06-19 | 4.240 | 139,800 | +300 | 0.01% | 592,752 |
| 2020-06-22 | 2020-06-18 | 4.010 | 139,500 | +7,500 | 0.01% | 559,395 |
| 2020-06-19 | 2020-06-17 | 3.680 | 132,000 | -300 | 0.01% | 485,760 |
| 2020-06-12 | 2020-06-10 | 3.700 | 132,300 | -5,700 | 0.01% | 489,510 |
| 2020-06-11 | 2020-06-09 | 3.650 | 138,000 | +5,700 | 0.01% | 503,700 |
| 2020-06-10 | 2020-06-08 | 3.660 | 132,300 | -900 | 0.01% | 484,218 |
| 2020-06-09 | 2020-06-05 | 3.840 | 133,200 | -600 | 0.01% | 511,488 |
| 2020-06-05 | 2020-06-03 | 3.840 | 133,800 | -37,800 | 0.01% | 513,792 |
| 2020-06-04 | 2020-06-02 | 3.900 | 171,600 | -2,100 | 0.02% | 669,240 |
| 2020-06-03 | 2020-06-01 | 3.990 | 173,700 | +2,100 | 0.02% | 693,063 |
| 2020-05-29 | 2020-05-27 | 3.910 | 171,600 | +1,200 | 0.02% | 670,956 |
| 2020-05-27 | 2020-05-25 | 4.230 | 170,400 | -17,100 | 0.02% | 720,792 |
| 2020-05-26 | 2020-05-22 | 3.950 | 187,500 | -12,300 | 0.02% | 740,625 |
| 2020-05-25 | 2020-05-21 | 4.230 | 199,800 | -6,000 | 0.02% | 845,154 |
| 2020-05-22 | 2020-05-20 | 4.400 | 205,800 | -34,800 | 0.02% | 905,520 |
| 2020-05-21 | 2020-05-19 | 3.840 | 240,600 | +19,200 | 0.02% | 923,904 |
| 2020-05-20 | 2020-05-18 | 3.720 | 221,400 | +5,400 | 0.02% | 823,608 |
| 2020-05-19 | 2020-05-15 | 3.000 | 216,000 | +300 | 0.02% | 648,000 |
| 2020-05-18 | 2020-05-14 | 3.010 | 215,700 | -300 | 0.02% | 649,257 |
| 2020-05-11 | 2020-05-07 | 3.100 | 216,000 | -3,300 | 0.02% | 669,600 |
| 2020-05-08 | 2020-05-06 | 3.160 | 219,300 | -1,500 | 0.02% | 692,988 |
| 2020-05-07 | 2020-05-05 | 3.100 | 220,800 | -1,500 | 0.02% | 684,480 |
| 2020-04-29 | 2020-04-27 | 3.220 | 222,300 | -300 | 0.02% | 715,806 |
| 2020-04-28 | 2020-04-24 | 3.290 | 222,600 | -300 | 0.02% | 732,354 |
| 2020-04-24 | 2020-04-22 | 3.290 | 222,900 | +4,800 | 0.02% | 733,341 |
| 2020-04-23 | 2020-04-21 | 3.070 | 218,100 | +3,000 | 0.02% | 669,567 |
| 2020-04-21 | 2020-04-17 | 3.110 | 215,100 | +2,100 | 0.02% | 668,961 |
| 2020-04-17 | 2020-04-15 | 3.090 | 213,000 | +900 | 0.02% | 658,170 |
| 2020-04-16 | 2020-04-14 | 3.360 | 212,100 | -2,400 | 0.02% | 712,656 |
| 2020-04-15 | 2020-04-09 | 3.450 | 214,500 | +3,900 | 0.02% | 740,025 |
| 2020-04-14 | 2020-04-08 | 3.340 | 210,600 | -900 | 0.02% | 703,404 |
| 2020-04-09 | 2020-04-07 | 2.990 | 211,500 | -900 | 0.02% | 632,385 |
| 2020-04-08 | 2020-04-06 | 2.880 | 212,400 | -1,500 | 0.02% | 611,712 |
| 2020-04-07 | 2020-04-03 | 2.880 | 213,900 | +300 | 0.02% | 616,032 |
| 2020-04-03 | 2020-04-01 | 2.950 | 213,600 | -1,200 | 0.02% | 630,120 |
| 2020-04-02 | 2020-03-31 | 3.100 | 214,800 | -900 | 0.02% | 665,880 |
| 2020-03-31 | 2020-03-27 | 3.000 | 215,700 | -2,100 | 0.02% | 647,100 |
| 2020-03-30 | 2020-03-26 | 3.000 | 217,800 | -1,500 | 0.02% | 653,400 |
| 2020-03-27 | 2020-03-25 | 2.910 | 219,300 | -1,500 | 0.02% | 638,163 |
| 2020-03-26 | 2020-03-24 | 2.710 | 220,800 | +300 | 0.02% | 598,368 |
| 2020-03-25 | 2020-03-23 | 2.700 | 220,500 | -3,000 | 0.02% | 595,350 |
| 2020-03-23 | 2020-03-19 | 2.640 | 223,500 | -38,700 | 0.02% | 590,040 |
| 2020-03-20 | 2020-03-18 | 2.700 | 262,200 | -24,300 | 0.03% | 707,940 |
| 2020-03-19 | 2020-03-17 | 2.980 | 286,500 | -34,800 | 0.03% | 853,770 |
| 2020-03-18 | 2020-03-16 | 3.140 | 321,300 | +4,800 | 0.03% | 1,008,882 |
| 2020-03-16 | 2020-03-12 | 3.250 | 316,500 | -20,100 | 0.03% | 1,028,625 |
| 2020-03-13 | 2020-03-11 | 3.250 | 336,600 | -3,600 | 0.03% | 1,093,950 |
| 2020-03-12 | 2020-03-10 | 3.240 | 340,200 | +8,100 | 0.03% | 1,102,248 |
| 2020-03-11 | 2020-03-09 | 3.270 | 332,100 | -9,300 | 0.03% | 1,085,967 |
| 2020-03-09 | 2020-03-05 | 3.330 | 341,400 | -2,100 | 0.03% | 1,136,862 |
| 2020-03-06 | 2020-03-04 | 3.370 | 343,500 | -4,800 | 0.03% | 1,157,595 |
| 2020-03-05 | 2020-03-03 | 3.410 | 348,300 | -900 | 0.03% | 1,187,703 |
| 2020-03-04 | 2020-03-02 | 3.370 | 349,200 | -2,400 | 0.03% | 1,176,804 |
| 2020-03-03 | 2020-02-28 | 3.480 | 351,600 | +1,800 | 0.03% | 1,223,568 |
| 2020-03-02 | 2020-02-27 | 3.660 | 349,800 | -1,200 | 0.03% | 1,280,268 |
| 2020-02-28 | 2020-02-26 | 3.690 | 351,000 | -600 | 0.03% | 1,295,190 |
| 2020-02-27 | 2020-02-25 | 3.640 | 351,600 | -10,200 | 0.03% | 1,279,824 |
| 2020-02-26 | 2020-02-24 | 3.640 | 361,800 | +7,800 | 0.04% | 1,316,952 |
| 2020-02-25 | 2020-02-21 | 3.750 | 354,000 | +900 | 0.04% | 1,327,500 |
| 2020-02-24 | 2020-02-20 | 3.760 | 353,100 | -15,000 | 0.04% | 1,327,656 |
| 2020-02-21 | 2020-02-19 | 3.720 | 368,100 | -300 | 0.04% | 1,369,332 |
| 2020-02-20 | 2020-02-18 | 3.770 | 368,400 | -300 | 0.04% | 1,388,868 |
| 2020-02-19 | 2020-02-17 | 3.760 | 368,700 | +9,000 | 0.04% | 1,386,312 |
| 2020-02-18 | 2020-02-14 | 3.700 | 359,700 | -6,300 | 0.04% | 1,330,890 |
| 2020-02-17 | 2020-02-13 | 3.700 | 366,000 | +6,600 | 0.04% | 1,354,200 |
| 2020-02-14 | 2020-02-12 | 3.700 | 359,400 | -9,300 | 0.04% | 1,329,780 |
| 2020-02-13 | 2020-02-11 | 3.740 | 368,700 | +1,200 | 0.04% | 1,378,938 |
| 2020-02-12 | 2020-02-10 | 3.800 | 367,500 | -51,900 | 0.04% | 1,396,500 |
| 2020-02-11 | 2020-02-07 | 3.870 | 419,400 | +3,300 | 0.04% | 1,623,078 |
| 2020-02-10 | 2020-02-06 | 3.850 | 416,100 | +1,200 | 0.04% | 1,601,985 |
| 2020-02-07 | 2020-02-05 | 3.900 | 414,900 | +36,900 | 0.04% | 1,618,110 |
| 2020-02-06 | 2020-02-04 | 3.990 | 378,000 | -13,800 | 0.04% | 1,508,220 |
| 2020-02-05 | 2020-02-03 | 3.990 | 391,800 | +14,400 | 0.04% | 1,563,282 |
| 2020-02-04 | 2020-01-31 | 4.140 | 377,400 | +19,200 | 0.04% | 1,562,436 |
| 2020-02-03 | 2020-01-30 | 3.820 | 358,200 | +21,000 | 0.04% | 1,368,324 |
| 2020-01-31 | 2020-01-29 | 4.160 | 337,200 | +31,800 | 0.03% | 1,402,752 |
| 2020-01-30 | 2020-01-24 | 4.030 | 305,400 | -7,500 | 0.03% | 1,230,762 |
| 2020-01-29 | 2020-01-22 | 4.120 | 312,900 | +18,000 | 0.03% | 1,289,148 |
| 2020-01-23 | 2020-01-21 | 4.160 | 294,900 | -19,800 | 0.03% | 1,226,784 |
| 2020-01-22 | 2020-01-20 | 4.300 | 314,700 | -11,100 | 0.03% | 1,353,210 |
| 2020-01-21 | 2020-01-17 | 4.300 | 325,800 | +21,300 | 0.03% | 1,400,940 |
| 2020-01-20 | 2020-01-16 | 4.540 | 304,500 | +13,800 | 0.03% | 1,382,430 |
| 2020-01-17 | 2020-01-15 | 4.300 | 290,700 | +9,300 | 0.03% | 1,250,010 |
| 2020-01-16 | 2020-01-14 | 4.020 | 281,400 | +300 | 0.03% | 1,131,228 |
| 2020-01-15 | 2020-01-13 | 4.040 | 281,100 | +14,100 | 0.03% | 1,135,644 |
| 2020-01-13 | 2020-01-09 | 4.250 | 267,000 | -300 | 0.03% | 1,134,750 |
| 2020-01-10 | 2020-01-08 | 4.180 | 267,300 | -16,500 | 0.03% | 1,117,314 |
| 2020-01-09 | 2020-01-07 | 4.200 | 283,800 | +6,600 | 0.03% | 1,191,960 |
| 2020-01-08 | 2020-01-06 | 3.930 | 277,200 | -5,400 | 0.03% | 1,089,396 |
| 2020-01-07 | 2020-01-03 | 3.880 | 282,600 | -8,100 | 0.03% | 1,096,488 |
| 2020-01-06 | 2020-01-02 | 3.690 | 290,700 | +5,700 | 0.03% | 1,072,683 |
| 2020-01-02 | 2019-12-27 | 3.780 | 285,000 | +8,400 | 0.03% | 1,077,300 |
| 2019-12-30 | 2019-12-24 | 3.860 | 276,600 | -600 | 0.03% | 1,067,676 |
| 2019-12-27 | 2019-12-20 | 3.880 | 277,200 | -900 | 0.03% | 1,075,536 |
| 2019-12-23 | 2019-12-19 | 3.920 | 278,100 | +600 | 0.03% | 1,090,152 |
| 2019-12-20 | 2019-12-18 | 3.980 | 277,500 | +1,200 | 0.03% | 1,104,450 |
| 2019-12-18 | 2019-12-16 | 3.990 | 276,300 | -1,500 | 0.03% | 1,102,437 |
| 2019-12-17 | 2019-12-13 | 3.980 | 277,800 | -600 | 0.03% | 1,105,644 |
| 2019-12-16 | 2019-12-12 | 4.020 | 278,400 | +3,600 | 0.03% | 1,119,168 |
| 2019-12-13 | 2019-12-11 | 4.020 | 274,800 | +300 | 0.03% | 1,104,696 |
| 2019-12-12 | 2019-12-10 | 3.990 | 274,500 | -5,100 | 0.03% | 1,095,255 |
| 2019-12-11 | 2019-12-09 | 4.000 | 279,600 | -6,600 | 0.03% | 1,118,400 |
| 2019-12-10 | 2019-12-06 | 4.030 | 286,200 | -9,000 | 0.03% | 1,153,386 |
| 2019-12-09 | 2019-12-05 | 4.000 | 295,200 | -300 | 0.03% | 1,180,800 |
| 2019-12-06 | 2019-12-04 | 3.920 | 295,500 | -300 | 0.03% | 1,158,360 |
| 2019-12-05 | 2019-12-03 | 3.890 | 295,800 | +32,400 | 0.03% | 1,150,662 |
| 2019-12-04 | 2019-12-02 | 4.050 | 263,400 | -3,300 | 0.03% | 1,066,770 |
| 2019-12-03 | 2019-11-29 | 4.280 | 266,700 | -21,600 | 0.03% | 1,141,476 |
| 2019-12-02 | 2019-11-28 | 4.400 | 288,300 | -22,800 | 0.03% | 1,268,520 |
| 2019-11-29 | 2019-11-27 | 4.520 | 311,100 | +20,100 | 0.03% | 1,406,172 |
| 2019-11-28 | 2019-11-26 | 4.440 | 291,000 | +12,900 | 0.03% | 1,292,040 |
| 2019-11-27 | 2019-11-25 | 4.580 | 278,100 | +12,000 | 0.03% | 1,273,698 |
| 2019-11-26 | 2019-11-22 | 4.610 | 266,100 | +25,500 | 0.03% | 1,226,721 |
| 2019-11-25 | 2019-11-21 | 4.700 | 240,600 | +1,500 | 0.02% | 1,130,820 |
| 2019-11-22 | 2019-11-20 | 4.920 | 239,100 | +2,100 | 0.02% | 1,176,372 |
| 2019-11-21 | 2019-11-19 | 5.010 | 237,000 | -8,400 | 0.02% | 1,187,370 |
| 2019-11-20 | 2019-11-18 | 4.600 | 245,400 | +1,200 | 0.02% | 1,128,840 |
| 2019-11-19 | 2019-11-15 | 4.800 | 244,200 | -47,100 | 0.02% | 1,172,160 |
| 2019-11-18 | 2019-11-14 | 4.420 | 291,300 | -68,700 | 0.03% | 1,287,546 |
| 2019-11-15 | 2019-11-13 | 4.580 | 360,000 | +55,800 | 0.04% | 1,648,800 |
| 2019-11-14 | 2019-11-12 | 6.000 | 304,200 | 0.03% | 1,825,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy