History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 3,422,233 | +0 | 0.25% | 6,057,352 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,422,233 | +0 | 0.25% | 6,296,909 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,422,233 | -215,900 | 0.25% | 6,810,244 |
| 2025-10-09 | 2025-10-06 | 1.840 | 3,638,133 | +277,800 | 0.26% | 6,694,165 |
| 2025-10-08 | 2025-10-03 | 1.870 | 3,360,333 | -235,100 | 0.24% | 6,283,823 |
| 2025-10-06 | 2025-10-02 | 1.800 | 3,595,433 | -13,566 | 0.26% | 6,471,779 |
| 2025-10-03 | 2025-09-30 | 1.810 | 3,608,999 | +6,000 | 0.26% | 6,532,288 |
| 2025-10-02 | 2025-09-29 | 1.880 | 3,602,999 | -355,303 | 0.26% | 6,773,638 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,958,302 | +60,000 | 0.29% | 6,966,612 |
| 2025-09-29 | 2025-09-25 | 1.880 | 3,898,302 | +355,800 | 0.28% | 7,328,808 |
| 2025-09-26 | 2025-09-24 | 1.920 | 3,542,502 | -39,000 | 0.26% | 6,801,604 |
| 2025-09-25 | 2025-09-23 | 1.900 | 3,581,502 | -99,000 | 0.26% | 6,804,854 |
| 2025-09-24 | 2025-09-22 | 1.930 | 3,680,502 | +421,900 | 0.27% | 7,103,369 |
| 2025-09-23 | 2025-09-19 | 1.920 | 3,258,602 | +34,800 | 0.24% | 6,256,516 |
| 2025-09-22 | 2025-09-18 | 1.880 | 3,223,802 | -253,500 | 0.23% | 6,060,748 |
| 2025-09-19 | 2025-09-17 | 1.960 | 3,477,302 | +271,400 | 0.25% | 6,815,512 |
| 2025-09-18 | 2025-09-16 | 1.910 | 3,205,902 | -1,800 | 0.23% | 6,123,273 |
| 2025-09-17 | 2025-09-15 | 1.910 | 3,207,702 | +2,400 | 0.23% | 6,126,711 |
| 2025-09-16 | 2025-09-12 | 1.780 | 3,205,302 | -513,900 | 0.23% | 5,705,438 |
| 2025-09-15 | 2025-09-11 | 1.890 | 3,719,202 | -233,100 | 0.27% | 7,029,292 |
| 2025-09-12 | 2025-09-10 | 1.990 | 3,952,302 | +521,700 | 0.29% | 7,865,081 |
| 2025-09-11 | 2025-09-09 | 2.210 | 3,430,602 | +35,100 | 0.25% | 7,581,630 |
| 2025-09-10 | 2025-09-08 | 2.300 | 3,395,502 | -565,454 | 0.24% | 7,809,655 |
| 2025-09-09 | 2025-09-05 | 2.360 | 3,960,956 | +312,300 | 0.29% | 9,347,856 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,648,656 | +237,867 | 0.26% | 8,318,936 |
| 2025-09-05 | 2025-09-03 | 2.550 | 3,410,789 | -272,300 | 0.25% | 8,697,512 |
| 2025-09-04 | 2025-09-02 | 2.280 | 3,683,089 | +6,300 | 0.27% | 8,397,443 |
| 2025-09-03 | 2025-09-01 | 2.250 | 3,676,789 | -37,700 | 0.27% | 8,272,775 |
| 2025-09-02 | 2025-08-29 | 2.370 | 3,714,489 | -312,789 | 0.27% | 8,803,339 |
| 2025-09-01 | 2025-08-28 | 2.310 | 4,027,278 | +559,800 | 0.29% | 9,303,012 |
| 2025-08-29 | 2025-08-27 | 2.540 | 3,467,478 | +56,400 | 0.25% | 8,807,394 |
| 2025-08-28 | 2025-08-26 | 2.690 | 3,411,078 | -395,200 | 0.25% | 9,175,800 |
| 2025-08-27 | 2025-08-25 | 2.730 | 3,806,278 | +390,600 | 0.28% | 10,391,139 |
| 2025-08-26 | 2025-08-22 | 2.780 | 3,415,678 | -339,600 | 0.25% | 9,495,585 |
| 2025-08-25 | 2025-08-21 | 2.820 | 3,755,278 | +173,400 | 0.28% | 10,589,884 |
| 2025-08-22 | 2025-08-20 | 2.980 | 3,581,878 | +216,040 | 0.26% | 10,673,996 |
| 2025-08-21 | 2025-08-19 | 3.180 | 3,365,838 | -6,300 | 0.25% | 10,703,365 |
| 2025-08-20 | 2025-08-18 | 3.470 | 3,372,138 | -38,700 | 0.25% | 11,701,319 |
| 2025-08-19 | 2025-08-15 | 3.530 | 3,410,838 | -248,923 | 0.25% | 12,040,258 |
| 2025-08-18 | 2025-08-14 | 3.240 | 3,659,761 | +235,900 | 0.27% | 11,857,626 |
| 2025-08-15 | 2025-08-13 | 3.140 | 3,423,861 | +101,387 | 0.25% | 10,750,924 |
| 2025-08-14 | 2025-08-12 | 3.090 | 3,322,474 | -236,700 | 0.28% | 10,266,445 |
| 2025-08-13 | 2025-08-11 | 3.050 | 3,559,174 | +105,300 | 0.30% | 10,855,481 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,453,874 | +10,500 | 0.29% | 9,981,696 |
| 2025-08-11 | 2025-08-07 | 3.060 | 3,443,374 | +236,800 | 0.29% | 10,536,724 |
| 2025-08-08 | 2025-08-06 | 3.230 | 3,206,574 | +47,400 | 0.27% | 10,357,234 |
| 2025-08-07 | 2025-08-05 | 3.360 | 3,159,174 | +200 | 0.26% | 10,614,825 |
| 2025-08-06 | 2025-08-04 | 3.390 | 3,158,974 | -119,500 | 0.26% | 10,708,922 |
| 2025-08-05 | 2025-08-01 | 3.120 | 3,278,474 | -24,422 | 0.27% | 10,228,839 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,302,896 | +7,997 | 0.27% | 10,569,267 |
| 2025-08-01 | 2025-07-30 | 3.520 | 3,294,899 | +137,094 | 0.27% | 11,598,044 |
| 2025-07-31 | 2025-07-29 | 3.650 | 3,157,805 | +131,300 | 0.26% | 11,525,988 |
| 2025-07-30 | 2025-07-28 | 3.510 | 3,026,505 | +87,900 | 0.25% | 10,623,033 |
| 2025-07-29 | 2025-07-25 | 3.230 | 2,938,605 | +2,360,065 | 0.24% | 9,491,694 |
| 2025-07-28 | 2025-07-24 | 2.630 | 578,540 | -28,035 | 0.05% | 1,521,560 |
| 2025-07-25 | 2025-07-23 | 2.520 | 606,575 | -295,414 | 0.05% | 1,528,569 |
| 2025-07-24 | 2025-07-22 | 2.420 | 901,989 | +547,800 | 0.07% | 2,182,813 |
| 2025-07-23 | 2025-07-21 | 2.450 | 354,189 | +15,958 | 0.03% | 867,763 |
| 2025-07-22 | 2025-07-18 | 2.630 | 338,231 | -648,372 | 0.03% | 889,548 |
| 2025-07-21 | 2025-07-17 | 2.660 | 986,603 | +520,500 | 0.08% | 2,624,364 |
| 2025-07-18 | 2025-07-16 | 2.700 | 466,103 | -17,000 | 0.04% | 1,258,478 |
| 2025-07-17 | 2025-07-15 | 2.060 | 483,103 | +230,700 | 0.04% | 995,192 |
| 2025-07-16 | 2025-07-14 | 2.050 | 252,403 | +6,000 | 0.02% | 517,426 |
| 2025-07-15 | 2025-07-11 | 2.010 | 246,403 | -267,600 | 0.02% | 495,270 |
| 2025-07-14 | 2025-07-10 | 1.960 | 514,003 | -578,886 | 0.04% | 1,007,446 |
| 2025-07-11 | 2025-07-09 | 1.920 | 1,092,889 | +87,900 | 0.09% | 2,098,347 |
| 2025-07-10 | 2025-07-08 | 1.980 | 1,004,989 | -175,800 | 0.08% | 1,989,878 |
| 2025-07-09 | 2025-07-07 | 2.030 | 1,180,789 | +577,200 | 0.10% | 2,397,002 |
| 2025-07-08 | 2025-07-04 | 2.040 | 603,589 | -15,900 | 0.05% | 1,231,322 |
| 2025-07-07 | 2025-07-03 | 2.100 | 619,489 | -138,600 | 0.05% | 1,300,927 |
| 2025-07-04 | 2025-07-02 | 2.090 | 758,089 | +66,000 | 0.06% | 1,584,406 |
| 2025-07-03 | 2025-06-30 | 2.100 | 692,089 | +239,100 | 0.06% | 1,453,387 |
| 2025-07-02 | 2025-06-27 | 1.910 | 452,989 | +85,200 | 0.04% | 865,209 |
| 2025-06-30 | 2025-06-26 | 2.130 | 367,789 | +13,433 | 0.03% | 783,391 |
| 2025-06-27 | 2025-06-25 | 2.340 | 354,356 | -194,700 | 0.03% | 829,193 |
| 2025-06-26 | 2025-06-24 | 2.400 | 549,056 | +250,800 | 0.05% | 1,317,734 |
| 2025-06-25 | 2025-06-23 | 2.350 | 298,256 | -293,195 | 0.02% | 700,902 |
| 2025-06-23 | 2025-06-19 | 2.110 | 591,451 | +501,300 | 0.05% | 1,247,962 |
| 2025-06-20 | 2025-06-18 | 2.070 | 90,151 | -435,300 | 0.01% | 186,613 |
| 2025-06-19 | 2025-06-17 | 2.030 | 525,451 | +11,551 | 0.04% | 1,066,666 |
| 2025-06-18 | 2025-06-16 | 2.300 | 513,900 | +26,700 | 0.04% | 1,181,970 |
| 2025-06-17 | 2025-06-13 | 2.390 | 487,200 | -129,210 | 0.04% | 1,164,408 |
| 2025-06-16 | 2025-06-12 | 2.660 | 616,410 | +462,600 | 0.05% | 1,639,651 |
| 2025-06-13 | 2025-06-11 | 2.430 | 153,810 | -291,090 | 0.01% | 373,758 |
| 2025-06-12 | 2025-06-10 | 2.520 | 444,900 | -27,000 | 0.04% | 1,121,148 |
| 2025-06-11 | 2025-06-09 | 2.580 | 471,900 | +355,200 | 0.04% | 1,217,502 |
| 2025-06-10 | 2025-06-06 | 2.130 | 116,700 | +11,400 | 0.01% | 248,571 |
| 2025-06-09 | 2025-06-05 | 2.360 | 105,300 | -207,600 | 0.01% | 248,508 |
| 2025-06-06 | 2025-06-04 | 2.850 | 312,900 | +166,200 | 0.03% | 891,765 |
| 2025-06-05 | 2025-06-03 | 2.000 | 146,700 | +70,500 | 0.01% | 293,400 |
| 2025-06-04 | 2025-06-02 | 1.530 | 76,200 | -148,200 | 0.01% | 116,586 |
| 2025-06-03 | 2025-05-30 | 1.480 | 224,400 | +195,300 | 0.02% | 332,112 |
| 2025-06-02 | 2025-05-29 | 1.220 | 29,100 | +28,800 | 0.00% | 35,502 |
| 2025-05-30 | 2025-05-28 | 1.200 | 300 | -13,500 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 1.210 | 13,800 | -3,600 | 0.00% | 16,698 |
| 2025-05-28 | 2025-05-26 | 1.250 | 17,400 | -14,100 | 0.00% | 21,750 |
| 2025-05-27 | 2025-05-23 | 1.280 | 31,500 | -28,500 | 0.00% | 40,320 |
| 2025-05-26 | 2025-05-22 | 1.260 | 60,000 | +42,900 | 0.01% | 75,600 |
| 2025-05-23 | 2025-05-21 | 1.280 | 17,100 | -3,600 | 0.00% | 21,888 |
| 2025-05-22 | 2025-05-20 | 1.300 | 20,700 | -6,300 | 0.00% | 26,910 |
| 2025-05-21 | 2025-05-19 | 1.300 | 27,000 | -75,900 | 0.00% | 35,100 |
| 2025-05-20 | 2025-05-16 | 1.300 | 102,900 | -19,200 | 0.01% | 133,770 |
| 2025-05-19 | 2025-05-15 | 1.280 | 122,100 | -6,900 | 0.01% | 156,288 |
| 2025-05-16 | 2025-05-14 | 1.260 | 129,000 | +46,800 | 0.01% | 162,540 |
| 2025-05-15 | 2025-05-13 | 1.240 | 82,200 | +17,700 | 0.01% | 101,928 |
| 2025-05-14 | 2025-05-12 | 1.220 | 64,500 | -22,500 | 0.01% | 78,690 |
| 2025-05-13 | 2025-05-09 | 1.300 | 87,000 | -8,700 | 0.01% | 113,100 |
| 2025-05-12 | 2025-05-08 | 1.290 | 95,700 | -8,700 | 0.01% | 123,453 |
| 2025-05-09 | 2025-05-07 | 1.500 | 104,400 | +56,400 | 0.01% | 156,600 |
| 2025-05-08 | 2025-05-06 | 1.560 | 48,000 | -44,400 | 0.00% | 74,880 |
| 2025-05-07 | 2025-05-02 | 1.580 | 92,400 | +42,300 | 0.01% | 145,992 |
| 2025-05-06 | 2025-04-30 | 1.580 | 50,100 | -12,900 | 0.00% | 79,158 |
| 2025-05-02 | 2025-04-29 | 1.560 | 63,000 | -53,100 | 0.01% | 98,280 |
| 2025-04-30 | 2025-04-28 | 1.350 | 116,100 | -9,600 | 0.01% | 156,735 |
| 2025-04-29 | 2025-04-25 | 1.310 | 125,700 | -1,500 | 0.01% | 164,667 |
| 2025-04-28 | 2025-04-24 | 1.240 | 127,200 | +75,900 | 0.01% | 157,728 |
| 2025-04-16 | 2025-04-14 | 1.150 | 51,300 | -22,200 | 0.00% | 58,995 |
| 2025-04-15 | 2025-04-11 | 1.130 | 73,500 | -1,800 | 0.01% | 83,055 |
| 2025-04-14 | 2025-04-10 | 1.130 | 75,300 | -1,500 | 0.01% | 85,089 |
| 2025-04-09 | 2025-04-07 | 1.170 | 76,800 | +54,000 | 0.01% | 89,856 |
| 2025-04-07 | 2025-04-02 | 1.250 | 22,800 | +2,100 | 0.00% | 28,500 |
| 2025-04-01 | 2025-03-28 | 1.350 | 20,700 | -30,000 | 0.00% | 27,945 |
| 2025-03-21 | 2025-03-19 | 1.240 | 50,700 | -900 | 0.00% | 62,868 |
| 2025-03-12 | 2025-03-10 | 1.180 | 51,600 | -900 | 0.00% | 60,888 |
| 2025-03-04 | 2025-02-28 | 1.160 | 52,500 | +27,900 | 0.00% | 60,900 |
| 2025-03-03 | 2025-02-27 | 1.190 | 24,600 | +4,200 | 0.00% | 29,274 |
| 2025-02-28 | 2025-02-26 | 1.080 | 20,400 | -57,000 | 0.00% | 22,032 |
| 2025-02-27 | 2025-02-25 | 1.000 | 77,400 | -6,300 | 0.01% | 77,400 |
| 2025-02-20 | 2025-02-18 | 1.070 | 83,700 | -5,700 | 0.01% | 89,559 |
| 2025-02-19 | 2025-02-17 | 1.080 | 89,400 | -45,000 | 0.01% | 96,552 |
| 2025-02-18 | 2025-02-14 | 1.100 | 134,400 | -18,000 | 0.01% | 147,840 |
| 2025-02-14 | 2025-02-12 | 1.110 | 152,400 | -1,200 | 0.01% | 169,164 |
| 2025-02-12 | 2025-02-10 | 1.050 | 153,600 | -16,500 | 0.01% | 161,280 |
| 2025-02-10 | 2025-02-06 | 1.020 | 170,100 | -900 | 0.02% | 173,502 |
| 2025-01-13 | 2025-01-09 | 0.990 | 171,000 | -23,100 | 0.02% | 169,290 |
| 2025-01-07 | 2025-01-03 | 1.010 | 194,100 | +48,000 | 0.02% | 196,041 |
| 2025-01-03 | 2024-12-31 | 1.090 | 146,100 | -4,200 | 0.01% | 159,249 |
| 2025-01-02 | 2024-12-27 | 1.100 | 150,300 | -3,900 | 0.01% | 165,330 |
| 2024-12-18 | 2024-12-16 | 1.050 | 154,200 | +124,500 | 0.01% | 161,910 |
| 2024-12-16 | 2024-12-12 | 1.110 | 29,700 | -4,800 | 0.00% | 32,967 |
| 2024-12-12 | 2024-12-10 | 1.040 | 34,500 | +14,100 | 0.00% | 35,880 |
| 2024-12-05 | 2024-12-03 | 1.070 | 20,400 | -9,000 | 0.00% | 21,828 |
| 2024-12-03 | 2024-11-29 | 1.060 | 29,400 | +9,000 | 0.00% | 31,164 |
| 2024-12-02 | 2024-11-28 | 1.080 | 20,400 | -5,100 | 0.00% | 22,032 |
| 2024-11-29 | 2024-11-27 | 1.080 | 25,500 | +5,100 | 0.00% | 27,540 |
| 2024-11-25 | 2024-11-21 | 1.170 | 20,400 | -33,000 | 0.00% | 23,868 |
| 2024-11-22 | 2024-11-20 | 1.160 | 53,400 | +33,000 | 0.00% | 61,944 |
| 2024-11-18 | 2024-11-14 | 1.130 | 20,400 | -136,800 | 0.00% | 23,052 |
| 2024-11-15 | 2024-11-13 | 1.070 | 157,200 | +27,600 | 0.01% | 168,204 |
| 2024-11-14 | 2024-11-12 | 1.190 | 129,600 | -8,400 | 0.01% | 154,224 |
| 2024-11-13 | 2024-11-11 | 1.200 | 138,000 | -3,300 | 0.01% | 165,600 |
| 2024-11-07 | 2024-11-05 | 1.290 | 141,300 | -13,500 | 0.01% | 182,277 |
| 2024-11-06 | 2024-11-04 | 1.290 | 154,800 | -12,000 | 0.01% | 199,692 |
| 2024-11-01 | 2024-10-30 | 1.210 | 166,800 | -12,900 | 0.02% | 201,828 |
| 2024-10-31 | 2024-10-29 | 1.260 | 179,700 | -6,000 | 0.02% | 226,422 |
| 2024-10-25 | 2024-10-23 | 1.370 | 185,700 | +35,700 | 0.02% | 254,409 |
| 2024-10-24 | 2024-10-22 | 1.380 | 150,000 | +19,200 | 0.01% | 207,000 |
| 2024-10-18 | 2024-10-16 | 1.390 | 130,800 | +3,300 | 0.01% | 181,812 |
| 2024-10-16 | 2024-10-14 | 1.360 | 127,500 | +1,800 | 0.01% | 173,400 |
| 2024-10-15 | 2024-10-10 | 1.370 | 125,700 | -14,400 | 0.01% | 172,209 |
| 2024-10-14 | 2024-10-09 | 1.270 | 140,100 | +4,200 | 0.01% | 177,927 |
| 2024-10-10 | 2024-10-08 | 1.360 | 135,900 | -300 | 0.01% | 184,824 |
| 2024-10-09 | 2024-10-07 | 1.430 | 136,200 | -10,800 | 0.01% | 194,766 |
| 2024-10-07 | 2024-10-03 | 1.230 | 147,000 | +29,400 | 0.01% | 180,810 |
| 2024-10-04 | 2024-10-02 | 1.340 | 117,600 | +5,700 | 0.01% | 157,584 |
| 2024-10-03 | 2024-09-30 | 1.340 | 111,900 | +88,800 | 0.01% | 149,946 |
| 2024-10-02 | 2024-09-27 | 1.240 | 23,100 | -11,700 | 0.00% | 28,644 |
| 2024-09-30 | 2024-09-26 | 1.220 | 34,800 | +11,700 | 0.00% | 42,456 |
| 2024-09-27 | 2024-09-25 | 1.210 | 23,100 | -48,000 | 0.00% | 27,951 |
| 2024-09-25 | 2024-09-23 | 1.230 | 71,100 | +4,200 | 0.01% | 87,453 |
| 2024-09-24 | 2024-09-20 | 1.230 | 66,900 | -46,500 | 0.01% | 82,287 |
| 2024-09-23 | 2024-09-19 | 1.220 | 113,400 | -16,500 | 0.01% | 138,348 |
| 2024-09-20 | 2024-09-17 | 1.260 | 129,900 | -7,800 | 0.01% | 163,674 |
| 2024-09-19 | 2024-09-16 | 1.190 | 137,700 | +114,600 | 0.01% | 163,863 |
| 2024-09-17 | 2024-09-13 | 1.220 | 23,100 | -7,800 | 0.00% | 28,182 |
| 2024-09-13 | 2024-09-11 | 1.230 | 30,900 | +3,300 | 0.00% | 38,007 |
| 2024-09-12 | 2024-09-10 | 1.240 | 27,600 | +4,500 | 0.00% | 34,224 |
| 2024-09-11 | 2024-09-09 | 1.220 | 23,100 | -3,300 | 0.00% | 28,182 |
| 2024-09-10 | 2024-09-05 | 1.150 | 26,400 | +3,300 | 0.00% | 30,360 |
| 2024-09-09 | 2024-09-04 | 1.220 | 23,100 | -11,400 | 0.00% | 28,182 |
| 2024-09-05 | 2024-09-03 | 1.240 | 34,500 | +11,400 | 0.00% | 42,780 |
| 2024-09-03 | 2024-08-30 | 1.270 | 23,100 | -15,600 | 0.00% | 29,337 |
| 2024-09-02 | 2024-08-29 | 1.230 | 38,700 | +3,300 | 0.00% | 47,601 |
| 2024-08-30 | 2024-08-28 | 1.250 | 35,400 | +6,900 | 0.00% | 44,250 |
| 2024-08-29 | 2024-08-27 | 1.270 | 28,500 | -16,800 | 0.00% | 36,195 |
| 2024-08-28 | 2024-08-26 | 1.360 | 45,300 | +14,100 | 0.00% | 61,608 |
| 2024-08-27 | 2024-08-23 | 1.310 | 31,200 | -5,400 | 0.00% | 40,872 |
| 2024-08-26 | 2024-08-22 | 1.310 | 36,600 | +3,300 | 0.00% | 47,946 |
| 2024-08-23 | 2024-08-21 | 1.280 | 33,300 | +4,800 | 0.00% | 42,624 |
| 2024-08-22 | 2024-08-20 | 1.270 | 28,500 | +1,800 | 0.00% | 36,195 |
| 2024-08-21 | 2024-08-19 | 1.490 | 26,700 | +3,600 | 0.00% | 39,783 |
| 2024-08-20 | 2024-08-16 | 1.560 | 23,100 | -60,900 | 0.00% | 36,036 |
| 2024-08-19 | 2024-08-15 | 1.540 | 84,000 | +60,900 | 0.01% | 129,360 |
| 2024-07-22 | 2024-07-18 | 1.550 | 23,100 | -17,700 | 0.00% | 35,805 |
| 2024-07-19 | 2024-07-17 | 1.600 | 40,800 | +300 | 0.00% | 65,280 |
| 2024-07-18 | 2024-07-16 | 1.600 | 40,500 | -16,500 | 0.00% | 64,800 |
| 2024-07-17 | 2024-07-15 | 1.650 | 57,000 | +32,400 | 0.01% | 94,050 |
| 2024-07-12 | 2024-07-10 | 1.640 | 24,600 | +300 | 0.00% | 40,344 |
| 2024-07-08 | 2024-07-04 | 1.680 | 24,300 | +300 | 0.00% | 40,824 |
| 2024-07-05 | 2024-07-03 | 1.700 | 24,000 | +300 | 0.00% | 40,800 |
| 2024-06-26 | 2024-06-24 | 1.760 | 23,700 | +300 | 0.00% | 41,712 |
| 2024-06-25 | 2024-06-21 | 1.660 | 23,400 | +300 | 0.00% | 38,844 |
| 2024-06-24 | 2024-06-20 | 1.670 | 23,100 | +1,800 | 0.00% | 38,577 |
| 2024-06-20 | 2024-06-18 | 1.700 | 21,300 | +300 | 0.00% | 36,210 |
| 2024-06-19 | 2024-06-17 | 1.700 | 21,000 | +300 | 0.00% | 35,700 |
| 2024-06-18 | 2024-06-14 | 1.720 | 20,700 | +300 | 0.00% | 35,604 |
| 2024-06-17 | 2024-06-13 | 1.740 | 20,400 | +300 | 0.00% | 35,496 |
| 2024-06-14 | 2024-06-12 | 1.700 | 20,100 | +300 | 0.00% | 34,170 |
| 2024-05-28 | 2024-05-24 | 1.930 | 19,800 | -25,800 | 0.00% | 38,214 |
| 2024-05-27 | 2024-05-23 | 1.890 | 45,600 | -12,000 | 0.00% | 86,184 |
| 2024-05-22 | 2024-05-20 | 1.830 | 57,600 | -6,000 | 0.01% | 105,408 |
| 2024-05-21 | 2024-05-17 | 1.780 | 63,600 | -6,300 | 0.01% | 113,208 |
| 2024-05-20 | 2024-05-16 | 1.790 | 69,900 | +33,600 | 0.01% | 125,121 |
| 2024-05-17 | 2024-05-14 | 1.820 | 36,300 | -11,100 | 0.00% | 66,066 |
| 2024-05-16 | 2024-05-13 | 1.790 | 47,400 | -7,200 | 0.00% | 84,846 |
| 2024-05-13 | 2024-05-09 | 1.830 | 54,600 | -6,000 | 0.01% | 99,918 |
| 2024-05-09 | 2024-05-07 | 1.860 | 60,600 | -1,800 | 0.01% | 112,716 |
| 2024-05-08 | 2024-05-06 | 1.850 | 62,400 | +36,300 | 0.01% | 115,440 |
| 2024-05-07 | 2024-05-03 | 1.890 | 26,100 | -6,000 | 0.00% | 49,329 |
| 2024-05-06 | 2024-05-02 | 1.900 | 32,100 | +3,600 | 0.00% | 60,990 |
| 2024-05-03 | 2024-04-30 | 1.880 | 28,500 | -5,100 | 0.00% | 53,580 |
| 2024-04-29 | 2024-04-25 | 1.900 | 33,600 | -26,400 | 0.00% | 63,840 |
| 2024-04-25 | 2024-04-23 | 1.900 | 60,000 | -27,600 | 0.01% | 114,000 |
| 2024-04-23 | 2024-04-19 | 1.890 | 87,600 | -9,900 | 0.01% | 165,564 |
| 2024-04-17 | 2024-04-15 | 1.900 | 97,500 | +24,900 | 0.01% | 185,250 |
| 2024-04-16 | 2024-04-12 | 1.810 | 72,600 | -22,200 | 0.01% | 131,406 |
| 2024-04-12 | 2024-04-10 | 1.690 | 94,800 | -15,000 | 0.01% | 160,212 |
| 2024-04-11 | 2024-04-09 | 1.710 | 109,800 | +90,900 | 0.01% | 187,758 |
| 2024-04-02 | 2024-03-27 | 1.520 | 18,900 | -41,700 | 0.00% | 28,728 |
| 2024-03-28 | 2024-03-26 | 1.450 | 60,600 | -10,500 | 0.01% | 87,870 |
| 2024-03-26 | 2024-03-22 | 1.470 | 71,100 | +50,100 | 0.01% | 104,517 |
| 2024-03-19 | 2024-03-15 | 1.330 | 21,000 | -22,500 | 0.00% | 27,930 |
| 2024-03-18 | 2024-03-14 | 1.400 | 43,500 | +8,400 | 0.00% | 60,900 |
| 2024-03-15 | 2024-03-13 | 1.330 | 35,100 | +5,100 | 0.00% | 46,683 |
| 2024-03-13 | 2024-03-11 | 1.360 | 30,000 | -24,300 | 0.00% | 40,800 |
| 2024-03-11 | 2024-03-07 | 1.330 | 54,300 | -4,800 | 0.00% | 72,219 |
| 2024-03-07 | 2024-03-05 | 1.360 | 59,100 | -900 | 0.01% | 80,376 |
| 2024-03-05 | 2024-03-01 | 1.370 | 60,000 | +9,600 | 0.01% | 82,200 |
| 2024-03-04 | 2024-02-29 | 1.380 | 50,400 | +2,700 | 0.00% | 69,552 |
| 2024-02-29 | 2024-02-27 | 1.320 | 47,700 | -3,300 | 0.00% | 62,964 |
| 2024-02-28 | 2024-02-26 | 1.380 | 51,000 | -21,600 | 0.00% | 70,380 |
| 2024-02-27 | 2024-02-23 | 1.390 | 72,600 | +21,300 | 0.01% | 100,914 |
| 2024-02-26 | 2024-02-22 | 1.380 | 51,300 | +3,000 | 0.00% | 70,794 |
| 2024-02-23 | 2024-02-21 | 1.450 | 48,300 | +18,300 | 0.00% | 70,035 |
| 2024-02-22 | 2024-02-20 | 1.440 | 30,000 | -18,000 | 0.00% | 43,200 |
| 2024-02-21 | 2024-02-19 | 1.440 | 48,000 | +23,100 | 0.00% | 69,120 |
| 2024-02-20 | 2024-02-16 | 1.440 | 24,900 | +1,200 | 0.00% | 35,856 |
| 2024-02-19 | 2024-02-15 | 1.380 | 23,700 | +3,900 | 0.00% | 32,706 |
| 2024-02-16 | 2024-02-14 | 1.280 | 19,800 | +1,500 | 0.00% | 25,344 |
| 2024-02-07 | 2024-02-05 | 1.400 | 18,300 | -47,100 | 0.00% | 25,620 |
| 2024-02-06 | 2024-02-02 | 1.400 | 65,400 | -1,500 | 0.01% | 91,560 |
| 2024-02-05 | 2024-02-01 | 1.520 | 66,900 | +48,300 | 0.01% | 101,688 |
| 2024-02-02 | 2024-01-31 | 1.510 | 18,600 | +300 | 0.00% | 28,086 |
| 2024-01-29 | 2024-01-25 | 1.590 | 18,300 | +600 | 0.00% | 29,097 |
| 2024-01-26 | 2024-01-24 | 1.570 | 17,700 | +1,200 | 0.00% | 27,789 |
| 2024-01-25 | 2024-01-23 | 1.550 | 16,500 | +300 | 0.00% | 25,575 |
| 2024-01-18 | 2024-01-16 | 1.620 | 16,200 | +300 | 0.00% | 26,244 |
| 2024-01-16 | 2024-01-12 | 1.690 | 15,900 | +300 | 0.00% | 26,871 |
| 2024-01-15 | 2024-01-11 | 1.670 | 15,600 | +300 | 0.00% | 26,052 |
| 2024-01-12 | 2024-01-10 | 1.610 | 15,300 | +300 | 0.00% | 24,633 |
| 2024-01-11 | 2024-01-09 | 1.610 | 15,000 | -20,700 | 0.00% | 24,150 |
| 2024-01-10 | 2024-01-08 | 1.660 | 35,700 | -6,900 | 0.00% | 59,262 |
| 2024-01-09 | 2024-01-05 | 1.650 | 42,600 | +23,700 | 0.00% | 70,290 |
| 2024-01-08 | 2024-01-04 | 1.660 | 18,900 | -5,400 | 0.00% | 31,374 |
| 2024-01-05 | 2024-01-03 | 1.660 | 24,300 | +10,800 | 0.00% | 40,338 |
| 2024-01-04 | 2024-01-02 | 1.610 | 13,500 | -25,500 | 0.00% | 21,735 |
| 2024-01-03 | 2023-12-29 | 1.680 | 39,000 | +24,300 | 0.00% | 65,520 |
| 2024-01-02 | 2023-12-28 | 1.680 | 14,700 | -1,200 | 0.00% | 24,696 |
| 2023-12-29 | 2023-12-27 | 1.580 | 15,900 | +2,700 | 0.00% | 25,122 |
| 2023-12-27 | 2023-12-21 | 1.650 | 13,200 | -54,900 | 0.00% | 21,780 |
| 2023-12-22 | 2023-12-20 | 1.580 | 68,100 | -30,600 | 0.01% | 107,598 |
| 2023-12-21 | 2023-12-19 | 1.600 | 98,700 | -17,700 | 0.01% | 157,920 |
| 2023-12-20 | 2023-12-18 | 1.710 | 116,400 | -27,600 | 0.01% | 199,044 |
| 2023-12-19 | 2023-12-15 | 1.740 | 144,000 | -300 | 0.01% | 250,560 |
| 2023-12-18 | 2023-12-14 | 1.580 | 144,300 | +5,100 | 0.01% | 227,994 |
| 2023-12-15 | 2023-12-13 | 1.620 | 139,200 | -6,000 | 0.01% | 225,504 |
| 2023-12-14 | 2023-12-12 | 1.680 | 145,200 | +12,900 | 0.01% | 243,936 |
| 2023-12-13 | 2023-12-11 | 1.570 | 132,300 | -1,500 | 0.01% | 207,711 |
| 2023-12-12 | 2023-12-08 | 1.480 | 133,800 | +40,800 | 0.01% | 198,024 |
| 2023-12-11 | 2023-12-07 | 1.420 | 93,000 | +58,800 | 0.01% | 132,060 |
| 2023-12-08 | 2023-12-06 | 1.330 | 34,200 | +21,300 | 0.00% | 45,486 |
| 2023-12-06 | 2023-12-04 | 1.300 | 12,900 | -85,500 | 0.00% | 16,770 |
| 2023-12-05 | 2023-12-01 | 1.250 | 98,400 | +8,400 | 0.01% | 123,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 90,000 | +6,300 | 0.01% | 109,800 |
| 2023-12-01 | 2023-11-29 | 1.200 | 83,700 | -12,000 | 0.01% | 100,440 |
| 2023-11-30 | 2023-11-28 | 1.200 | 95,700 | +17,100 | 0.01% | 114,840 |
| 2023-11-29 | 2023-11-27 | 1.200 | 78,600 | -18,300 | 0.01% | 94,320 |
| 2023-11-23 | 2023-11-21 | 1.200 | 96,900 | +2,400 | 0.01% | 116,280 |
| 2023-11-22 | 2023-11-20 | 1.190 | 94,500 | -9,900 | 0.01% | 112,455 |
| 2023-11-21 | 2023-11-17 | 1.150 | 104,400 | +38,700 | 0.01% | 120,060 |
| 2023-11-20 | 2023-11-16 | 1.120 | 65,700 | +10,200 | 0.01% | 73,584 |
| 2023-11-17 | 2023-11-15 | 1.120 | 55,500 | +11,100 | 0.01% | 62,160 |
| 2023-11-10 | 2023-11-08 | 1.060 | 44,400 | -13,800 | 0.00% | 47,064 |
| 2023-11-08 | 2023-11-06 | 1.100 | 58,200 | +3,300 | 0.01% | 64,020 |
| 2023-11-06 | 2023-11-02 | 1.080 | 54,900 | -12,300 | 0.01% | 59,292 |
| 2023-11-03 | 2023-11-01 | 1.110 | 67,200 | +5,100 | 0.01% | 74,592 |
| 2023-11-01 | 2023-10-30 | 1.110 | 62,100 | -1,500 | 0.01% | 68,931 |
| 2023-10-31 | 2023-10-27 | 1.120 | 63,600 | +39,900 | 0.01% | 71,232 |
| 2023-10-30 | 2023-10-26 | 1.080 | 23,700 | -30,000 | 0.00% | 25,596 |
| 2023-10-27 | 2023-10-25 | 1.130 | 53,700 | +12,900 | 0.01% | 60,681 |
| 2023-10-26 | 2023-10-24 | 1.110 | 40,800 | -600 | 0.00% | 45,288 |
| 2023-10-25 | 2023-10-20 | 1.180 | 41,400 | -24,600 | 0.00% | 48,852 |
| 2023-10-19 | 2023-10-17 | 1.120 | 66,000 | +53,400 | 0.01% | 73,920 |
| 2023-10-16 | 2023-10-12 | 1.060 | 12,600 | -8,700 | 0.00% | 13,356 |
| 2023-10-12 | 2023-10-10 | 1.140 | 21,300 | +8,700 | 0.00% | 24,282 |
| 2023-10-11 | 2023-10-09 | 1.070 | 12,600 | -7,800 | 0.00% | 13,482 |
| 2023-09-22 | 2023-09-20 | 1.180 | 20,400 | -10,500 | 0.00% | 24,072 |
| 2023-09-20 | 2023-09-18 | 1.190 | 30,900 | -8,700 | 0.00% | 36,771 |
| 2023-09-15 | 2023-09-13 | 1.260 | 39,600 | +13,800 | 0.00% | 49,896 |
| 2023-09-13 | 2023-09-11 | 1.200 | 25,800 | -13,800 | 0.00% | 30,960 |
| 2023-09-11 | 2023-09-06 | 1.290 | 39,600 | +27,000 | 0.00% | 51,084 |
| 2023-09-06 | 2023-09-04 | 1.300 | 12,600 | -37,200 | 0.00% | 16,380 |
| 2023-09-05 | 2023-08-31 | 1.260 | 49,800 | -11,100 | 0.00% | 62,748 |
| 2023-09-04 | 2023-08-30 | 1.250 | 60,900 | +1,200 | 0.01% | 76,125 |
| 2023-08-25 | 2023-08-23 | 1.320 | 59,700 | +15,300 | 0.01% | 78,804 |
| 2023-08-23 | 2023-08-21 | 1.420 | 44,400 | +900 | 0.00% | 63,048 |
| 2023-08-17 | 2023-08-15 | 1.410 | 43,500 | +2,400 | 0.00% | 61,335 |
| 2023-08-15 | 2023-08-11 | 1.450 | 41,100 | +2,700 | 0.00% | 59,595 |
| 2023-08-10 | 2023-08-08 | 1.580 | 38,400 | +9,600 | 0.00% | 60,672 |
| 2023-08-08 | 2023-08-04 | 1.600 | 28,800 | +6,300 | 0.00% | 46,080 |
| 2023-08-07 | 2023-08-03 | 1.590 | 22,500 | +9,900 | 0.00% | 35,775 |
| 2023-08-01 | 2023-07-28 | 1.580 | 12,600 | -5,100 | 0.00% | 19,908 |
| 2023-07-28 | 2023-07-26 | 1.600 | 17,700 | +300 | 0.00% | 28,320 |
| 2023-07-27 | 2023-07-25 | 1.620 | 17,400 | -18,900 | 0.00% | 28,188 |
| 2023-07-24 | 2023-07-20 | 1.690 | 36,300 | +19,800 | 0.00% | 61,347 |
| 2023-07-20 | 2023-07-18 | 1.670 | 16,500 | -3,000 | 0.00% | 27,555 |
| 2023-07-18 | 2023-07-13 | 1.710 | 19,500 | -900 | 0.00% | 33,345 |
| 2023-07-13 | 2023-07-11 | 1.720 | 20,400 | +900 | 0.00% | 35,088 |
| 2023-07-03 | 2023-06-29 | 1.780 | 19,500 | +7,500 | 0.00% | 34,710 |
| 2023-06-28 | 2023-06-26 | 1.820 | 12,000 | -2,100 | 0.00% | 21,840 |
| 2023-06-27 | 2023-06-23 | 1.770 | 14,100 | -2,700 | 0.00% | 24,957 |
| 2023-06-26 | 2023-06-21 | 1.790 | 16,800 | -2,400 | 0.00% | 30,072 |
| 2023-06-19 | 2023-06-15 | 1.810 | 19,200 | -5,400 | 0.00% | 34,752 |
| 2023-06-16 | 2023-06-14 | 1.760 | 24,600 | +12,600 | 0.00% | 43,296 |
| 2023-05-19 | 2023-05-17 | 1.800 | 12,000 | -300 | 0.00% | 21,600 |
| 2023-05-18 | 2023-05-16 | 1.790 | 12,300 | -300 | 0.00% | 22,017 |
| 2023-05-17 | 2023-05-15 | 1.810 | 12,600 | -1,200 | 0.00% | 22,806 |
| 2023-05-15 | 2023-05-11 | 1.890 | 13,800 | -2,700 | 0.00% | 26,082 |
| 2023-05-12 | 2023-05-10 | 1.810 | 16,500 | -3,300 | 0.00% | 29,865 |
| 2023-05-02 | 2023-04-27 | 1.830 | 19,800 | -30,000 | 0.00% | 36,234 |
| 2023-04-26 | 2023-04-24 | 1.800 | 49,800 | -3,000 | 0.00% | 89,640 |
| 2023-04-25 | 2023-04-21 | 1.820 | 52,800 | +3,000 | 0.01% | 96,096 |
| 2023-04-24 | 2023-04-20 | 1.820 | 49,800 | +6,000 | 0.00% | 90,636 |
| 2023-04-21 | 2023-04-19 | 1.830 | 43,800 | +2,700 | 0.00% | 80,154 |
| 2023-04-20 | 2023-04-18 | 1.880 | 41,100 | -13,500 | 0.00% | 77,268 |
| 2023-04-19 | 2023-04-17 | 1.800 | 54,600 | +1,500 | 0.01% | 98,280 |
| 2023-04-17 | 2023-04-13 | 1.860 | 53,100 | -4,500 | 0.01% | 98,766 |
| 2023-04-13 | 2023-04-11 | 1.850 | 57,600 | -6,900 | 0.01% | 106,560 |
| 2023-04-12 | 2023-04-06 | 1.940 | 64,500 | +52,500 | 0.01% | 125,130 |
| 2023-04-11 | 2023-04-04 | 2.050 | 12,000 | -16,500 | 0.00% | 24,600 |
| 2023-03-31 | 2023-03-29 | 1.810 | 28,500 | +2,400 | 0.00% | 51,585 |
| 2023-03-30 | 2023-03-28 | 1.840 | 26,100 | +3,300 | 0.00% | 48,024 |
| 2023-03-29 | 2023-03-27 | 1.900 | 22,800 | +11,700 | 0.00% | 43,320 |
| 2023-03-24 | 2023-03-22 | 1.870 | 11,100 | -7,200 | 0.00% | 20,757 |
| 2023-03-23 | 2023-03-21 | 1.910 | 18,300 | -2,700 | 0.00% | 34,953 |
| 2023-03-21 | 2023-03-17 | 1.900 | 21,000 | +9,900 | 0.00% | 39,900 |
| 2023-03-14 | 2023-03-10 | 2.070 | 11,100 | +300 | 0.00% | 22,977 |
| 2023-03-13 | 2023-03-09 | 1.990 | 10,800 | +600 | 0.00% | 21,492 |
| 2023-03-10 | 2023-03-08 | 1.980 | 10,200 | +600 | 0.00% | 20,196 |
| 2023-03-09 | 2023-03-07 | 2.070 | 9,600 | +300 | 0.00% | 19,872 |
| 2023-02-24 | 2023-02-22 | 2.110 | 9,300 | +600 | 0.00% | 19,623 |
| 2023-02-17 | 2023-02-15 | 2.040 | 8,700 | +600 | 0.00% | 17,748 |
| 2022-12-20 | 2022-12-16 | 1.840 | 8,100 | +900 | 0.00% | 14,904 |
| 2022-12-19 | 2022-12-15 | 1.850 | 7,200 | +900 | 0.00% | 13,320 |
| 2022-12-16 | 2022-12-14 | 1.850 | 6,300 | +600 | 0.00% | 11,655 |
| 2022-12-12 | 2022-12-08 | 1.820 | 5,700 | +300 | 0.00% | 10,374 |
| 2022-12-08 | 2022-12-06 | 1.820 | 5,400 | +300 | 0.00% | 9,828 |
| 2022-12-07 | 2022-12-05 | 1.810 | 5,100 | +300 | 0.00% | 9,231 |
| 2022-12-06 | 2022-12-02 | 1.810 | 4,800 | +300 | 0.00% | 8,688 |
| 2022-12-05 | 2022-12-01 | 1.810 | 4,500 | +300 | 0.00% | 8,145 |
| 2022-12-02 | 2022-11-30 | 1.830 | 4,200 | +600 | 0.00% | 7,686 |
| 2022-12-01 | 2022-11-29 | 1.830 | 3,600 | +300 | 0.00% | 6,588 |
| 2022-11-30 | 2022-11-28 | 1.830 | 3,300 | +600 | 0.00% | 6,039 |
| 2022-11-29 | 2022-11-25 | 1.850 | 2,700 | +300 | 0.00% | 4,995 |
| 2022-11-25 | 2022-11-23 | 1.870 | 2,400 | +600 | 0.00% | 4,488 |
| 2022-11-24 | 2022-11-22 | 1.870 | 1,800 | +300 | 0.00% | 3,366 |
| 2022-11-23 | 2022-11-21 | 1.910 | 1,500 | +300 | 0.00% | 2,865 |
| 2022-11-22 | 2022-11-18 | 1.920 | 1,200 | +300 | 0.00% | 2,304 |
| 2022-11-21 | 2022-11-17 | 1.900 | 900 | +300 | 0.00% | 1,710 |
| 2022-11-18 | 2022-11-16 | 1.930 | 600 | +300 | 0.00% | 1,158 |
| 2022-10-21 | 2022-10-19 | 1.800 | 300 | -15,600 | 0.00% | 540 |
| 2022-10-20 | 2022-10-18 | 1.800 | 15,900 | -5,100 | 0.00% | 28,620 |
| 2022-10-19 | 2022-10-17 | 1.800 | 21,000 | -3,000 | 0.00% | 37,800 |
| 2022-10-18 | 2022-10-14 | 1.800 | 24,000 | -6,300 | 0.00% | 43,200 |
| 2022-10-17 | 2022-10-13 | 1.800 | 30,300 | +16,200 | 0.00% | 54,540 |
| 2022-10-13 | 2022-10-11 | 1.800 | 14,100 | -16,500 | 0.00% | 25,380 |
| 2022-10-12 | 2022-10-10 | 1.820 | 30,600 | +22,800 | 0.00% | 55,692 |
| 2022-10-11 | 2022-10-07 | 1.820 | 7,800 | +7,500 | 0.00% | 14,196 |
| 2022-10-07 | 2022-10-05 | 1.800 | 300 | -44,400 | 0.00% | 540 |
| 2022-10-05 | 2022-09-30 | 1.800 | 44,700 | +24,300 | 0.00% | 80,460 |
| 2022-10-03 | 2022-09-29 | 1.800 | 20,400 | +9,600 | 0.00% | 36,720 |
| 2022-09-30 | 2022-09-28 | 1.810 | 10,800 | +10,500 | 0.00% | 19,548 |
| 2022-09-29 | 2022-09-27 | 1.800 | 300 | -7,500 | 0.00% | 540 |
| 2022-09-28 | 2022-09-26 | 1.840 | 7,800 | -5,100 | 0.00% | 14,352 |
| 2022-09-23 | 2022-09-21 | 1.800 | 12,900 | +900 | 0.00% | 23,220 |
| 2022-09-19 | 2022-09-15 | 1.860 | 12,000 | -8,700 | 0.00% | 22,320 |
| 2022-09-15 | 2022-09-13 | 1.880 | 20,700 | +14,400 | 0.00% | 38,916 |
| 2022-09-14 | 2022-09-09 | 1.840 | 6,300 | -10,200 | 0.00% | 11,592 |
| 2022-09-09 | 2022-09-07 | 1.820 | 16,500 | +8,700 | 0.00% | 30,030 |
| 2022-09-08 | 2022-09-06 | 1.820 | 7,800 | -22,200 | 0.00% | 14,196 |
| 2022-09-07 | 2022-09-05 | 1.830 | 30,000 | +29,100 | 0.00% | 54,900 |
| 2022-08-17 | 2022-08-15 | 1.980 | 900 | -13,800 | 0.00% | 1,782 |
| 2022-08-16 | 2022-08-12 | 1.980 | 14,700 | -300 | 0.00% | 29,106 |
| 2022-08-08 | 2022-08-04 | 2.100 | 15,000 | -8,400 | 0.00% | 31,500 |
| 2022-08-03 | 2022-08-01 | 2.090 | 23,400 | +15,000 | 0.00% | 48,906 |
| 2022-07-22 | 2022-07-20 | 2.100 | 8,400 | +5,400 | 0.00% | 17,640 |
| 2022-07-20 | 2022-07-18 | 2.080 | 3,000 | -600 | 0.00% | 6,240 |
| 2022-07-19 | 2022-07-15 | 2.050 | 3,600 | +600 | 0.00% | 7,380 |
| 2022-07-08 | 2022-07-06 | 2.010 | 3,000 | -600 | 0.00% | 6,030 |
| 2022-07-06 | 2022-07-04 | 2.090 | 3,600 | -300 | 0.00% | 7,524 |
| 2022-07-05 | 2022-06-30 | 1.990 | 3,900 | +3,300 | 0.00% | 7,761 |
| 2022-06-01 | 2022-05-30 | 2.050 | 600 | +300 | 0.00% | 1,230 |
| 2022-05-25 | 2022-05-23 | 2.340 | 300 | -10,800 | 0.00% | 702 |
| 2022-05-17 | 2022-05-13 | 2.300 | 11,100 | +300 | 0.00% | 25,530 |
| 2022-05-16 | 2022-05-12 | 2.290 | 10,800 | +10,800 | 0.00% | 24,732 |
| 2022-04-28 | 2022-04-26 | 2.180 | 0 | -1,800 | ||
| 2022-04-19 | 2022-04-13 | 2.060 | 1,800 | +300 | 0.00% | 3,708 |
| 2022-04-13 | 2022-04-11 | 2.270 | 1,500 | -9,000 | 0.00% | 3,405 |
| 2022-04-01 | 2022-03-30 | 2.250 | 10,500 | +900 | 0.00% | 23,625 |
| 2022-03-25 | 2022-03-23 | 2.240 | 9,600 | -900 | 0.00% | 21,504 |
| 2022-03-24 | 2022-03-22 | 2.230 | 10,500 | -2,700 | 0.00% | 23,415 |
| 2022-03-21 | 2022-03-17 | 2.100 | 13,200 | +10,200 | 0.00% | 27,720 |
| 2022-03-18 | 2022-03-16 | 2.030 | 3,000 | +3,000 | 0.00% | 6,090 |
| 2022-03-16 | 2022-03-14 | 2.140 | 0 | -3,900 | ||
| 2022-03-15 | 2022-03-11 | 2.170 | 3,900 | -7,500 | 0.00% | 8,463 |
| 2022-03-11 | 2022-03-09 | 2.140 | 11,400 | +3,000 | 0.00% | 24,396 |
| 2022-03-10 | 2022-03-08 | 2.010 | 8,400 | -2,400 | 0.00% | 16,884 |
| 2022-03-08 | 2022-03-04 | 2.500 | 10,800 | +300 | 0.00% | 27,000 |
| 2022-02-25 | 2022-02-23 | 2.600 | 10,500 | +6,300 | 0.00% | 27,300 |
| 2022-02-24 | 2022-02-22 | 2.590 | 4,200 | +300 | 0.00% | 10,878 |
| 2022-02-22 | 2022-02-18 | 2.700 | 3,900 | -2,400 | 0.00% | 10,530 |
| 2022-02-21 | 2022-02-17 | 2.690 | 6,300 | -3,300 | 0.00% | 16,947 |
| 2022-02-18 | 2022-02-16 | 2.730 | 9,600 | -3,300 | 0.00% | 26,208 |
| 2022-02-17 | 2022-02-15 | 2.720 | 12,900 | -600 | 0.00% | 35,088 |
| 2022-02-15 | 2022-02-11 | 2.780 | 13,500 | +300 | 0.00% | 37,530 |
| 2022-01-26 | 2022-01-24 | 2.770 | 13,200 | +2,100 | 0.00% | 36,564 |
| 2022-01-25 | 2022-01-21 | 2.670 | 11,100 | +4,500 | 0.00% | 29,637 |
| 2022-01-24 | 2022-01-20 | 2.720 | 6,600 | +1,800 | 0.00% | 17,952 |
| 2022-01-21 | 2022-01-19 | 2.720 | 4,800 | +600 | 0.00% | 13,056 |
| 2022-01-19 | 2022-01-17 | 2.680 | 4,200 | +300 | 0.00% | 11,256 |
| 2022-01-18 | 2022-01-14 | 2.630 | 3,900 | +3,300 | 0.00% | 10,257 |
| 2022-01-14 | 2022-01-12 | 2.840 | 600 | -300 | 0.00% | 1,704 |
| 2022-01-12 | 2022-01-10 | 2.960 | 900 | -300 | 0.00% | 2,664 |
| 2022-01-11 | 2022-01-07 | 2.880 | 1,200 | +1,200 | 0.00% | 3,456 |
| 2022-01-07 | 2022-01-05 | 2.800 | 0 | -16,800 | ||
| 2022-01-04 | 2021-12-31 | 2.860 | 16,800 | -6,300 | 0.00% | 48,048 |
| 2021-12-28 | 2021-12-22 | 2.900 | 23,100 | -1,200 | 0.00% | 66,990 |
| 2021-12-17 | 2021-12-15 | 2.880 | 24,300 | -6,600 | 0.00% | 69,984 |
| 2021-12-09 | 2021-12-07 | 2.850 | 30,900 | -300 | 0.00% | 88,065 |
| 2021-12-03 | 2021-12-01 | 2.900 | 31,200 | -1,200 | 0.00% | 90,480 |
| 2021-11-26 | 2021-11-24 | 2.980 | 32,400 | +900 | 0.00% | 96,552 |
| 2021-11-25 | 2021-11-23 | 3.150 | 31,500 | -3,300 | 0.00% | 99,225 |
| 2021-11-24 | 2021-11-22 | 2.920 | 34,800 | -2,100 | 0.00% | 101,616 |
| 2021-11-23 | 2021-11-19 | 2.980 | 36,900 | +9,300 | 0.00% | 109,962 |
| 2021-11-19 | 2021-11-17 | 2.760 | 27,600 | -15,000 | 0.00% | 76,176 |
| 2021-11-02 | 2021-10-29 | 2.870 | 42,600 | -1,500 | 0.00% | 122,262 |
| 2021-10-25 | 2021-10-21 | 2.890 | 44,100 | -2,700 | 0.00% | 127,449 |
| 2021-10-19 | 2021-10-15 | 2.950 | 46,800 | +12,000 | 0.00% | 138,060 |
| 2021-10-15 | 2021-10-11 | 2.830 | 34,800 | +2,400 | 0.00% | 98,484 |
| 2021-10-12 | 2021-10-08 | 2.860 | 32,400 | -8,700 | 0.00% | 92,664 |
| 2021-10-08 | 2021-10-06 | 2.810 | 41,100 | +41,100 | 0.00% | 115,491 |
| 2021-09-29 | 2021-09-27 | 3.000 | 0 | -6,600 | ||
| 2021-09-14 | 2021-09-10 | 3.180 | 6,600 | +6,600 | 0.00% | 20,988 |
| 2021-09-07 | 2021-09-03 | 3.280 | 0 | -33,000 | ||
| 2021-09-06 | 2021-09-02 | 3.140 | 33,000 | +15,600 | 0.00% | 103,620 |
| 2021-08-31 | 2021-08-27 | 3.300 | 17,400 | -26,400 | 0.00% | 57,420 |
| 2021-08-27 | 2021-08-25 | 3.340 | 43,800 | +3,600 | 0.00% | 146,292 |
| 2021-08-26 | 2021-08-24 | 3.410 | 40,200 | +14,400 | 0.00% | 137,082 |
| 2021-08-23 | 2021-08-19 | 3.310 | 25,800 | -8,700 | 0.00% | 85,398 |
| 2021-08-20 | 2021-08-18 | 3.420 | 34,500 | -6,000 | 0.00% | 117,990 |
| 2021-08-19 | 2021-08-17 | 3.450 | 40,500 | +31,500 | 0.00% | 139,725 |
| 2021-08-18 | 2021-08-16 | 3.400 | 9,000 | -16,800 | 0.00% | 30,600 |
| 2021-08-13 | 2021-08-11 | 3.400 | 25,800 | +3,900 | 0.00% | 87,720 |
| 2021-08-11 | 2021-08-09 | 3.420 | 21,900 | +9,300 | 0.00% | 74,898 |
| 2021-08-10 | 2021-08-06 | 3.560 | 12,600 | -1,800 | 0.00% | 44,856 |
| 2021-08-05 | 2021-08-03 | 3.330 | 14,400 | -2,100 | 0.00% | 47,952 |
| 2021-08-03 | 2021-07-30 | 3.170 | 16,500 | +16,500 | 0.00% | 52,305 |
| 2021-07-26 | 2021-07-22 | 3.060 | 0 | -12,600 | ||
| 2021-07-23 | 2021-07-21 | 3.090 | 12,600 | +2,100 | 0.00% | 38,934 |
| 2021-07-20 | 2021-07-16 | 3.120 | 10,500 | +10,500 | 0.00% | 32,760 |
| 2021-07-19 | 2021-07-15 | 3.180 | 0 | -6,000 | ||
| 2021-07-16 | 2021-07-14 | 3.170 | 6,000 | +6,000 | 0.00% | 19,020 |
| 2021-07-12 | 2021-07-08 | 3.160 | 0 | -3,900 | ||
| 2021-07-09 | 2021-07-07 | 3.300 | 3,900 | -900 | 0.00% | 12,870 |
| 2021-07-08 | 2021-07-06 | 3.300 | 4,800 | -26,400 | 0.00% | 15,840 |
| 2021-07-07 | 2021-07-05 | 3.300 | 31,200 | -9,900 | 0.00% | 102,960 |
| 2021-07-06 | 2021-07-02 | 3.470 | 41,100 | -30,000 | 0.00% | 142,617 |
| 2021-07-05 | 2021-06-30 | 3.480 | 71,100 | -900 | 0.01% | 247,428 |
| 2021-07-02 | 2021-06-29 | 3.410 | 72,000 | -300 | 0.01% | 245,520 |
| 2021-06-30 | 2021-06-28 | 3.410 | 72,300 | +59,700 | 0.01% | 246,543 |
| 2021-06-29 | 2021-06-25 | 3.400 | 12,600 | -1,200 | 0.00% | 42,840 |
| 2021-06-28 | 2021-06-24 | 3.460 | 13,800 | -24,300 | 0.00% | 47,748 |
| 2021-06-25 | 2021-06-23 | 3.290 | 38,100 | +1,200 | 0.00% | 125,349 |
| 2021-06-23 | 2021-06-21 | 3.500 | 36,900 | +15,300 | 0.00% | 129,150 |
| 2021-06-21 | 2021-06-17 | 3.300 | 21,600 | -300 | 0.00% | 71,280 |
| 2021-06-18 | 2021-06-16 | 3.300 | 21,900 | +6,900 | 0.00% | 72,270 |
| 2021-06-17 | 2021-06-15 | 3.440 | 15,000 | -300 | 0.00% | 51,600 |
| 2021-06-16 | 2021-06-11 | 3.600 | 15,300 | +1,800 | 0.00% | 55,080 |
| 2021-06-07 | 2021-06-03 | 3.580 | 13,500 | -600 | 0.00% | 48,330 |
| 2021-06-04 | 2021-06-02 | 3.540 | 14,100 | -4,800 | 0.00% | 49,914 |
| 2021-06-03 | 2021-06-01 | 3.540 | 18,900 | -1,200 | 0.00% | 66,906 |
| 2021-06-02 | 2021-05-31 | 3.550 | 20,100 | -3,000 | 0.00% | 71,355 |
| 2021-06-01 | 2021-05-28 | 3.550 | 23,100 | -30,000 | 0.00% | 82,005 |
| 2021-05-31 | 2021-05-27 | 3.530 | 53,100 | -8,100 | 0.01% | 187,443 |
| 2021-05-28 | 2021-05-26 | 3.520 | 61,200 | -14,400 | 0.01% | 215,424 |
| 2021-05-27 | 2021-05-25 | 3.340 | 75,600 | -8,100 | 0.01% | 252,504 |
| 2021-05-25 | 2021-05-21 | 3.190 | 83,700 | +70,200 | 0.01% | 267,003 |
| 2021-05-21 | 2021-05-18 | 3.150 | 13,500 | -3,300 | 0.00% | 42,525 |
| 2021-05-20 | 2021-05-17 | 3.060 | 16,800 | -6,900 | 0.00% | 51,408 |
| 2021-05-18 | 2021-05-14 | 3.130 | 23,700 | -15,900 | 0.00% | 74,181 |
| 2021-05-17 | 2021-05-13 | 3.190 | 39,600 | -25,800 | 0.00% | 126,324 |
| 2021-05-14 | 2021-05-12 | 3.320 | 65,400 | +6,900 | 0.01% | 217,128 |
| 2021-05-11 | 2021-05-07 | 3.360 | 58,500 | +14,700 | 0.01% | 196,560 |
| 2021-05-10 | 2021-05-06 | 3.360 | 43,800 | +9,900 | 0.00% | 147,168 |
| 2021-05-07 | 2021-05-05 | 3.560 | 33,900 | +19,500 | 0.00% | 120,684 |
| 2021-05-05 | 2021-05-03 | 3.600 | 14,400 | -2,700 | 0.00% | 51,840 |
| 2021-05-04 | 2021-04-30 | 3.610 | 17,100 | +1,200 | 0.00% | 61,731 |
| 2021-04-29 | 2021-04-27 | 3.700 | 15,900 | -18,300 | 0.00% | 58,830 |
| 2021-04-28 | 2021-04-26 | 3.740 | 34,200 | -1,200 | 0.00% | 127,908 |
| 2021-04-27 | 2021-04-23 | 3.810 | 35,400 | +10,200 | 0.00% | 134,874 |
| 2021-04-26 | 2021-04-22 | 3.860 | 25,200 | -46,500 | 0.00% | 97,272 |
| 2021-04-23 | 2021-04-21 | 3.870 | 71,700 | +11,100 | 0.01% | 277,479 |
| 2021-04-22 | 2021-04-20 | 4.000 | 60,600 | -2,700 | 0.01% | 242,400 |
| 2021-04-21 | 2021-04-19 | 3.900 | 63,300 | +6,600 | 0.01% | 246,870 |
| 2021-04-20 | 2021-04-16 | 3.950 | 56,700 | -11,100 | 0.01% | 223,965 |
| 2021-04-19 | 2021-04-15 | 3.950 | 67,800 | +47,700 | 0.01% | 267,810 |
| 2021-04-16 | 2021-04-14 | 3.900 | 20,100 | -19,200 | 0.00% | 78,390 |
| 2021-04-15 | 2021-04-13 | 3.950 | 39,300 | -2,700 | 0.00% | 155,235 |
| 2021-04-14 | 2021-04-12 | 3.970 | 42,000 | -900 | 0.00% | 166,740 |
| 2021-04-09 | 2021-04-07 | 3.930 | 42,900 | +21,000 | 0.00% | 168,597 |
| 2021-04-08 | 2021-04-01 | 4.190 | 21,900 | -17,400 | 0.00% | 91,761 |
| 2021-04-07 | 2021-03-31 | 4.200 | 39,300 | -20,100 | 0.00% | 165,060 |
| 2021-04-01 | 2021-03-30 | 4.050 | 59,400 | +37,500 | 0.01% | 240,570 |
| 2021-03-29 | 2021-03-25 | 4.100 | 21,900 | -4,800 | 0.00% | 89,790 |
| 2021-03-26 | 2021-03-24 | 4.090 | 26,700 | -6,000 | 0.00% | 109,203 |
| 2021-03-25 | 2021-03-23 | 4.300 | 32,700 | +2,100 | 0.00% | 140,610 |
| 2021-03-24 | 2021-03-22 | 4.230 | 30,600 | -3,000 | 0.00% | 129,438 |
| 2021-03-23 | 2021-03-19 | 4.290 | 33,600 | +9,900 | 0.00% | 144,144 |
| 2021-03-22 | 2021-03-18 | 4.230 | 23,700 | -7,500 | 0.00% | 100,251 |
| 2021-03-18 | 2021-03-16 | 4.200 | 31,200 | +7,500 | 0.00% | 131,040 |
| 2021-03-15 | 2021-03-11 | 4.180 | 23,700 | -28,200 | 0.00% | 99,066 |
| 2021-03-10 | 2021-03-08 | 4.030 | 51,900 | -6,000 | 0.01% | 209,157 |
| 2021-03-08 | 2021-03-04 | 4.030 | 57,900 | +6,000 | 0.01% | 233,337 |
| 2021-03-03 | 2021-03-01 | 4.160 | 51,900 | -21,900 | 0.01% | 215,904 |
| 2021-03-02 | 2021-02-26 | 4.240 | 73,800 | +2,400 | 0.01% | 312,912 |
| 2021-03-01 | 2021-02-25 | 4.190 | 71,400 | -3,300 | 0.01% | 299,166 |
| 2021-02-26 | 2021-02-24 | 3.950 | 74,700 | -32,100 | 0.01% | 295,065 |
| 2021-02-25 | 2021-02-23 | 4.080 | 106,800 | +12,600 | 0.01% | 435,744 |
| 2021-02-24 | 2021-02-22 | 4.060 | 94,200 | -1,200 | 0.01% | 382,452 |
| 2021-02-23 | 2021-02-19 | 4.010 | 95,400 | -300 | 0.01% | 382,554 |
| 2021-02-22 | 2021-02-18 | 3.940 | 95,700 | +1,200 | 0.01% | 377,058 |
| 2021-02-19 | 2021-02-17 | 4.000 | 94,500 | -22,200 | 0.01% | 378,000 |
| 2021-02-18 | 2021-02-16 | 4.230 | 116,700 | +45,300 | 0.01% | 493,641 |
| 2021-02-17 | 2021-02-11 | 4.510 | 71,400 | +21,000 | 0.01% | 322,014 |
| 2021-02-16 | 2021-02-09 | 4.550 | 50,400 | -11,700 | 0.01% | 229,320 |
| 2021-02-10 | 2021-02-08 | 4.530 | 62,100 | +7,200 | 0.01% | 281,313 |
| 2021-02-09 | 2021-02-05 | 4.610 | 54,900 | -16,500 | 0.01% | 253,089 |
| 2021-02-08 | 2021-02-04 | 4.570 | 71,400 | +16,500 | 0.01% | 326,298 |
| 2021-02-05 | 2021-02-03 | 4.380 | 54,900 | -4,500 | 0.01% | 240,462 |
| 2021-02-04 | 2021-02-02 | 4.400 | 59,400 | -1,200 | 0.01% | 261,360 |
| 2021-02-03 | 2021-02-01 | 4.460 | 60,600 | +17,700 | 0.01% | 270,276 |
| 2021-02-02 | 2021-01-29 | 4.490 | 42,900 | -4,200 | 0.00% | 192,621 |
| 2021-02-01 | 2021-01-28 | 4.540 | 47,100 | -1,800 | 0.00% | 213,834 |
| 2021-01-29 | 2021-01-27 | 4.490 | 48,900 | -12,000 | 0.00% | 219,561 |
| 2021-01-28 | 2021-01-26 | 4.560 | 60,900 | -1,200 | 0.01% | 277,704 |
| 2021-01-27 | 2021-01-25 | 4.560 | 62,100 | +23,100 | 0.01% | 283,176 |
| 2021-01-26 | 2021-01-22 | 4.810 | 39,000 | -54,600 | 0.00% | 187,590 |
| 2021-01-25 | 2021-01-21 | 4.700 | 93,600 | +38,100 | 0.01% | 439,920 |
| 2021-01-22 | 2021-01-20 | 4.550 | 55,500 | -5,700 | 0.01% | 252,525 |
| 2021-01-21 | 2021-01-19 | 4.340 | 61,200 | +7,200 | 0.01% | 265,608 |
| 2021-01-20 | 2021-01-18 | 4.450 | 54,000 | +4,200 | 0.01% | 240,300 |
| 2021-01-19 | 2021-01-15 | 4.000 | 49,800 | -18,300 | 0.00% | 199,200 |
| 2021-01-18 | 2021-01-14 | 3.830 | 68,100 | -1,200 | 0.01% | 260,823 |
| 2021-01-15 | 2021-01-13 | 3.850 | 69,300 | -6,300 | 0.01% | 266,805 |
| 2021-01-14 | 2021-01-12 | 3.940 | 75,600 | +14,400 | 0.01% | 297,864 |
| 2021-01-13 | 2021-01-11 | 4.010 | 61,200 | +9,000 | 0.01% | 245,412 |
| 2021-01-12 | 2021-01-08 | 4.220 | 52,200 | +2,400 | 0.01% | 220,284 |
| 2021-01-11 | 2021-01-07 | 4.400 | 49,800 | -1,800 | 0.00% | 219,120 |
| 2021-01-08 | 2021-01-06 | 4.390 | 51,600 | -7,200 | 0.01% | 226,524 |
| 2021-01-06 | 2021-01-04 | 4.410 | 58,800 | +1,800 | 0.01% | 259,308 |
| 2021-01-05 | 2020-12-31 | 4.600 | 57,000 | -12,000 | 0.01% | 262,200 |
| 2021-01-04 | 2020-12-29 | 3.900 | 69,000 | +11,700 | 0.01% | 269,100 |
| 2020-12-30 | 2020-12-28 | 4.050 | 57,300 | -1,500 | 0.01% | 232,065 |
| 2020-12-29 | 2020-12-24 | 4.050 | 58,800 | -11,400 | 0.01% | 238,140 |
| 2020-12-23 | 2020-12-21 | 3.880 | 70,200 | -1,800 | 0.01% | 272,376 |
| 2020-12-22 | 2020-12-18 | 3.600 | 72,000 | -1,800 | 0.01% | 259,200 |
| 2020-12-21 | 2020-12-17 | 3.450 | 73,800 | -17,400 | 0.01% | 254,610 |
| 2020-12-18 | 2020-12-16 | 3.190 | 91,200 | +1,200 | 0.01% | 290,928 |
| 2020-12-17 | 2020-12-15 | 3.090 | 90,000 | +17,700 | 0.01% | 278,100 |
| 2020-12-16 | 2020-12-14 | 3.230 | 72,300 | +2,100 | 0.01% | 233,529 |
| 2020-12-15 | 2020-12-11 | 3.240 | 70,200 | -9,000 | 0.01% | 227,448 |
| 2020-12-14 | 2020-12-10 | 2.900 | 79,200 | -900 | 0.01% | 229,680 |
| 2020-12-11 | 2020-12-09 | 2.920 | 80,100 | +3,300 | 0.01% | 233,892 |
| 2020-12-10 | 2020-12-08 | 2.920 | 76,800 | +1,800 | 0.01% | 224,256 |
| 2020-12-09 | 2020-12-07 | 3.070 | 75,000 | +4,800 | 0.01% | 230,250 |
| 2020-12-08 | 2020-12-04 | 3.030 | 70,200 | -7,200 | 0.01% | 212,706 |
| 2020-12-07 | 2020-12-03 | 3.000 | 77,400 | -14,100 | 0.01% | 232,200 |
| 2020-12-01 | 2020-11-27 | 3.030 | 91,500 | +15,600 | 0.01% | 277,245 |
| 2020-11-30 | 2020-11-26 | 2.970 | 75,900 | +5,700 | 0.01% | 225,423 |
| 2020-11-26 | 2020-11-24 | 2.920 | 70,200 | -600 | 0.01% | 204,984 |
| 2020-11-24 | 2020-11-20 | 3.030 | 70,800 | -2,400 | 0.01% | 214,524 |
| 2020-11-19 | 2020-11-17 | 2.990 | 73,200 | +3,000 | 0.01% | 218,868 |
| 2020-11-18 | 2020-11-16 | 2.980 | 70,200 | -15,000 | 0.01% | 209,196 |
| 2020-11-17 | 2020-11-13 | 2.920 | 85,200 | -6,900 | 0.01% | 248,784 |
| 2020-11-13 | 2020-11-11 | 2.880 | 92,100 | +2,400 | 0.01% | 265,248 |
| 2020-11-12 | 2020-11-10 | 2.950 | 89,700 | -2,100 | 0.01% | 264,615 |
| 2020-11-11 | 2020-11-09 | 2.920 | 91,800 | +3,300 | 0.01% | 268,056 |
| 2020-11-10 | 2020-11-06 | 2.950 | 88,500 | -3,300 | 0.01% | 261,075 |
| 2020-11-09 | 2020-11-05 | 2.940 | 91,800 | +13,200 | 0.01% | 269,892 |
| 2020-11-06 | 2020-11-04 | 3.000 | 78,600 | +600 | 0.01% | 235,800 |
| 2020-11-05 | 2020-11-03 | 2.960 | 78,000 | +6,600 | 0.01% | 230,880 |
| 2020-11-04 | 2020-11-02 | 2.930 | 71,400 | +1,200 | 0.01% | 209,202 |
| 2020-11-03 | 2020-10-30 | 3.000 | 70,200 | -23,400 | 0.01% | 210,600 |
| 2020-10-30 | 2020-10-28 | 3.040 | 93,600 | -14,100 | 0.01% | 284,544 |
| 2020-10-29 | 2020-10-27 | 3.150 | 107,700 | -7,800 | 0.01% | 339,255 |
| 2020-10-28 | 2020-10-23 | 3.190 | 115,500 | -4,200 | 0.01% | 368,445 |
| 2020-10-27 | 2020-10-22 | 3.200 | 119,700 | -4,200 | 0.01% | 383,040 |
| 2020-10-23 | 2020-10-21 | 3.240 | 123,900 | +10,500 | 0.01% | 401,436 |
| 2020-10-22 | 2020-10-20 | 3.250 | 113,400 | -2,100 | 0.01% | 368,550 |
| 2020-10-21 | 2020-10-19 | 3.250 | 115,500 | -19,800 | 0.01% | 375,375 |
| 2020-10-19 | 2020-10-15 | 3.310 | 135,300 | +40,200 | 0.01% | 447,843 |
| 2020-10-16 | 2020-10-14 | 3.440 | 95,100 | +18,000 | 0.01% | 327,144 |
| 2020-10-15 | 2020-10-12 | 3.400 | 77,100 | +3,900 | 0.01% | 262,140 |
| 2020-10-14 | 2020-10-09 | 3.400 | 73,200 | -7,800 | 0.01% | 248,880 |
| 2020-10-12 | 2020-10-08 | 3.370 | 81,000 | -3,300 | 0.01% | 272,970 |
| 2020-10-09 | 2020-10-07 | 3.390 | 84,300 | +11,100 | 0.01% | 285,777 |
| 2020-10-07 | 2020-10-05 | 3.490 | 73,200 | -6,600 | 0.01% | 255,468 |
| 2020-10-06 | 2020-09-30 | 3.500 | 79,800 | +6,600 | 0.01% | 279,300 |
| 2020-10-05 | 2020-09-29 | 3.500 | 73,200 | -19,200 | 0.01% | 256,200 |
| 2020-09-29 | 2020-09-25 | 3.500 | 92,400 | -2,700 | 0.01% | 323,400 |
| 2020-09-28 | 2020-09-24 | 3.510 | 95,100 | +19,200 | 0.01% | 333,801 |
| 2020-09-25 | 2020-09-23 | 3.580 | 75,900 | -19,200 | 0.01% | 271,722 |
| 2020-09-24 | 2020-09-22 | 3.340 | 95,100 | +21,900 | 0.01% | 317,634 |
| 2020-09-23 | 2020-09-21 | 3.470 | 73,200 | -8,400 | 0.01% | 254,004 |
| 2020-09-22 | 2020-09-18 | 3.480 | 81,600 | +8,400 | 0.01% | 283,968 |
| 2020-09-21 | 2020-09-17 | 3.500 | 73,200 | -9,600 | 0.01% | 256,200 |
| 2020-09-18 | 2020-09-16 | 3.500 | 82,800 | +5,400 | 0.01% | 289,800 |
| 2020-09-17 | 2020-09-15 | 3.590 | 77,400 | -13,200 | 0.01% | 277,866 |
| 2020-09-16 | 2020-09-14 | 3.520 | 90,600 | +17,400 | 0.01% | 318,912 |
| 2020-09-15 | 2020-09-11 | 3.660 | 73,200 | -4,800 | 0.01% | 267,912 |
| 2020-09-14 | 2020-09-10 | 3.520 | 78,000 | +4,800 | 0.01% | 274,560 |
| 2020-09-10 | 2020-09-08 | 3.550 | 73,200 | -23,400 | 0.01% | 259,860 |
| 2020-09-09 | 2020-09-07 | 3.500 | 96,600 | -19,200 | 0.01% | 338,100 |
| 2020-09-08 | 2020-09-04 | 3.500 | 115,800 | +10,800 | 0.01% | 405,300 |
| 2020-09-07 | 2020-09-03 | 3.500 | 105,000 | +16,500 | 0.01% | 367,500 |
| 2020-09-04 | 2020-09-02 | 3.470 | 88,500 | +6,900 | 0.01% | 307,095 |
| 2020-09-03 | 2020-09-01 | 3.330 | 81,600 | -10,500 | 0.01% | 271,728 |
| 2020-09-02 | 2020-08-31 | 3.230 | 92,100 | +1,500 | 0.01% | 297,483 |
| 2020-09-01 | 2020-08-28 | 3.270 | 90,600 | -15,000 | 0.01% | 296,262 |
| 2020-08-31 | 2020-08-27 | 3.190 | 105,600 | +8,400 | 0.01% | 336,864 |
| 2020-08-28 | 2020-08-26 | 3.180 | 97,200 | -19,500 | 0.01% | 309,096 |
| 2020-08-27 | 2020-08-25 | 3.250 | 116,700 | +40,800 | 0.01% | 379,275 |
| 2020-08-26 | 2020-08-24 | 3.370 | 75,900 | -18,300 | 0.01% | 255,783 |
| 2020-08-25 | 2020-08-21 | 3.320 | 94,200 | +15,600 | 0.01% | 312,744 |
| 2020-08-24 | 2020-08-20 | 3.390 | 78,600 | -6,600 | 0.01% | 266,454 |
| 2020-08-21 | 2020-08-19 | 3.400 | 85,200 | -9,000 | 0.01% | 289,680 |
| 2020-08-20 | 2020-08-18 | 3.400 | 94,200 | +16,800 | 0.01% | 320,280 |
| 2020-08-19 | 2020-08-17 | 3.440 | 77,400 | -15,600 | 0.01% | 266,256 |
| 2020-08-18 | 2020-08-14 | 3.410 | 93,000 | +5,700 | 0.01% | 317,130 |
| 2020-08-17 | 2020-08-13 | 3.450 | 87,300 | -15,000 | 0.01% | 301,185 |
| 2020-08-14 | 2020-08-12 | 3.400 | 102,300 | -6,300 | 0.01% | 347,820 |
| 2020-08-13 | 2020-08-11 | 3.500 | 108,600 | +300 | 0.01% | 380,100 |
| 2020-08-12 | 2020-08-10 | 3.410 | 108,300 | -300 | 0.01% | 369,303 |
| 2020-08-11 | 2020-08-07 | 3.450 | 108,600 | -7,800 | 0.01% | 374,670 |
| 2020-08-10 | 2020-08-06 | 3.470 | 116,400 | +19,500 | 0.01% | 403,908 |
| 2020-08-07 | 2020-08-05 | 3.500 | 96,900 | +8,100 | 0.01% | 339,150 |
| 2020-08-06 | 2020-08-04 | 3.600 | 88,800 | -13,200 | 0.01% | 319,680 |
| 2020-08-05 | 2020-08-03 | 3.530 | 102,000 | -14,400 | 0.01% | 360,060 |
| 2020-08-04 | 2020-07-31 | 3.620 | 116,400 | -5,100 | 0.01% | 421,368 |
| 2020-08-03 | 2020-07-30 | 3.650 | 121,500 | +29,100 | 0.01% | 443,475 |
| 2020-07-31 | 2020-07-29 | 3.660 | 92,400 | -18,000 | 0.01% | 338,184 |
| 2020-07-30 | 2020-07-28 | 3.500 | 110,400 | +13,200 | 0.01% | 386,400 |
| 2020-07-29 | 2020-07-27 | 3.530 | 97,200 | -22,800 | 0.01% | 343,116 |
| 2020-07-28 | 2020-07-24 | 3.570 | 120,000 | +27,600 | 0.01% | 428,400 |
| 2020-07-27 | 2020-07-23 | 3.750 | 92,400 | +2,100 | 0.01% | 346,500 |
| 2020-07-24 | 2020-07-22 | 3.790 | 90,300 | -19,800 | 0.01% | 342,237 |
| 2020-07-23 | 2020-07-21 | 3.770 | 110,100 | +27,600 | 0.01% | 415,077 |
| 2020-07-22 | 2020-07-20 | 3.780 | 82,500 | +3,900 | 0.01% | 311,850 |
| 2020-07-21 | 2020-07-17 | 3.770 | 78,600 | -13,500 | 0.01% | 296,322 |
| 2020-07-20 | 2020-07-16 | 3.700 | 92,100 | +17,100 | 0.01% | 340,770 |
| 2020-07-17 | 2020-07-15 | 3.800 | 75,000 | -2,400 | 0.01% | 285,000 |
| 2020-07-16 | 2020-07-14 | 3.830 | 77,400 | -1,800 | 0.01% | 296,442 |
| 2020-07-15 | 2020-07-13 | 3.920 | 79,200 | -23,100 | 0.01% | 310,464 |
| 2020-07-14 | 2020-07-10 | 3.860 | 102,300 | +12,300 | 0.01% | 394,878 |
| 2020-07-13 | 2020-07-09 | 3.920 | 90,000 | -900 | 0.01% | 352,800 |
| 2020-07-10 | 2020-07-08 | 3.990 | 90,900 | +17,100 | 0.01% | 362,691 |
| 2020-07-09 | 2020-07-07 | 3.950 | 73,800 | -2,400 | 0.01% | 291,510 |
| 2020-07-08 | 2020-07-06 | 3.920 | 76,200 | -21,300 | 0.01% | 298,704 |
| 2020-07-07 | 2020-07-03 | 3.800 | 97,500 | -3,000 | 0.01% | 370,500 |
| 2020-07-06 | 2020-07-02 | 3.960 | 100,500 | +4,800 | 0.01% | 397,980 |
| 2020-07-03 | 2020-06-30 | 4.280 | 95,700 | +13,500 | 0.01% | 409,596 |
| 2020-07-02 | 2020-06-29 | 4.180 | 82,200 | -12,000 | 0.01% | 343,596 |
| 2020-06-30 | 2020-06-26 | 4.230 | 94,200 | -6,900 | 0.01% | 398,466 |
| 2020-06-29 | 2020-06-24 | 4.230 | 101,100 | -17,700 | 0.01% | 427,653 |
| 2020-06-26 | 2020-06-23 | 4.190 | 118,800 | +30,600 | 0.01% | 497,772 |
| 2020-06-24 | 2020-06-22 | 4.210 | 88,200 | -6,000 | 0.01% | 371,322 |
| 2020-06-23 | 2020-06-19 | 4.240 | 94,200 | +11,400 | 0.01% | 399,408 |
| 2020-06-22 | 2020-06-18 | 4.010 | 82,800 | -18,600 | 0.01% | 332,028 |
| 2020-06-19 | 2020-06-17 | 3.680 | 101,400 | +27,000 | 0.01% | 373,152 |
| 2020-06-18 | 2020-06-16 | 3.820 | 74,400 | -22,500 | 0.01% | 284,208 |
| 2020-06-17 | 2020-06-15 | 3.740 | 96,900 | -30,600 | 0.01% | 362,406 |
| 2020-06-16 | 2020-06-12 | 3.550 | 127,500 | -5,100 | 0.01% | 452,625 |
| 2020-06-15 | 2020-06-11 | 3.620 | 132,600 | +19,800 | 0.01% | 480,012 |
| 2020-06-12 | 2020-06-10 | 3.700 | 112,800 | +32,100 | 0.01% | 417,360 |
| 2020-06-11 | 2020-06-09 | 3.650 | 80,700 | -25,800 | 0.01% | 294,555 |
| 2020-06-10 | 2020-06-08 | 3.660 | 106,500 | +14,100 | 0.01% | 389,790 |
| 2020-06-09 | 2020-06-05 | 3.840 | 92,400 | +9,300 | 0.01% | 354,816 |
| 2020-06-08 | 2020-06-04 | 3.690 | 83,100 | -6,900 | 0.01% | 306,639 |
| 2020-06-05 | 2020-06-03 | 3.840 | 90,000 | +14,700 | 0.01% | 345,600 |
| 2020-06-04 | 2020-06-02 | 3.900 | 75,300 | -7,800 | 0.01% | 293,670 |
| 2020-06-03 | 2020-06-01 | 3.990 | 83,100 | -1,200 | 0.01% | 331,569 |
| 2020-06-02 | 2020-05-29 | 3.900 | 84,300 | +3,000 | 0.01% | 328,770 |
| 2020-06-01 | 2020-05-28 | 3.820 | 81,300 | -9,600 | 0.01% | 310,566 |
| 2020-05-29 | 2020-05-27 | 3.910 | 90,900 | +18,900 | 0.01% | 355,419 |
| 2020-05-28 | 2020-05-26 | 4.210 | 72,000 | -10,200 | 0.01% | 303,120 |
| 2020-05-27 | 2020-05-25 | 4.230 | 82,200 | -3,300 | 0.01% | 347,706 |
| 2020-05-26 | 2020-05-22 | 3.950 | 85,500 | +7,500 | 0.01% | 337,725 |
| 2020-05-25 | 2020-05-21 | 4.230 | 78,000 | -18,000 | 0.01% | 329,940 |
| 2020-05-22 | 2020-05-20 | 4.400 | 96,000 | +10,800 | 0.01% | 422,400 |
| 2020-05-21 | 2020-05-19 | 3.840 | 85,200 | +9,600 | 0.01% | 327,168 |
| 2020-05-20 | 2020-05-18 | 3.720 | 75,600 | -9,600 | 0.01% | 281,232 |
| 2020-05-19 | 2020-05-15 | 3.000 | 85,200 | -1,800 | 0.01% | 255,600 |
| 2020-05-18 | 2020-05-14 | 3.010 | 87,000 | +9,600 | 0.01% | 261,870 |
| 2020-05-15 | 2020-05-13 | 3.050 | 77,400 | +4,800 | 0.01% | 236,070 |
| 2020-05-14 | 2020-05-12 | 3.020 | 72,600 | +600 | 0.01% | 219,252 |
| 2020-05-12 | 2020-05-08 | 3.070 | 72,000 | +16,500 | 0.01% | 221,040 |
| 2020-05-11 | 2020-05-07 | 3.100 | 55,500 | +300 | 0.01% | 172,050 |
| 2020-05-08 | 2020-05-06 | 3.160 | 55,200 | -10,800 | 0.01% | 174,432 |
| 2020-05-07 | 2020-05-05 | 3.100 | 66,000 | -4,500 | 0.01% | 204,600 |
| 2020-05-06 | 2020-05-04 | 3.090 | 70,500 | +14,100 | 0.01% | 217,845 |
| 2020-05-05 | 2020-04-29 | 3.200 | 56,400 | -600 | 0.01% | 180,480 |
| 2020-05-04 | 2020-04-28 | 3.190 | 57,000 | +4,500 | 0.01% | 181,830 |
| 2020-04-29 | 2020-04-27 | 3.220 | 52,500 | +20,700 | 0.01% | 169,050 |
| 2020-04-28 | 2020-04-24 | 3.290 | 31,800 | -1,500 | 0.00% | 104,622 |
| 2020-04-27 | 2020-04-23 | 3.290 | 33,300 | -600 | 0.00% | 109,557 |
| 2020-04-24 | 2020-04-22 | 3.290 | 33,900 | +17,700 | 0.00% | 111,531 |
| 2020-04-23 | 2020-04-21 | 3.070 | 16,200 | +600 | 0.00% | 49,734 |
| 2020-04-22 | 2020-04-20 | 3.110 | 15,600 | -1,800 | 0.00% | 48,516 |
| 2020-04-21 | 2020-04-17 | 3.110 | 17,400 | +3,600 | 0.00% | 54,114 |
| 2020-04-17 | 2020-04-15 | 3.090 | 13,800 | -2,400 | 0.00% | 42,642 |
| 2020-04-16 | 2020-04-14 | 3.360 | 16,200 | -1,200 | 0.00% | 54,432 |
| 2020-04-15 | 2020-04-09 | 3.450 | 17,400 | +6,300 | 0.00% | 60,030 |
| 2020-04-14 | 2020-04-08 | 3.340 | 11,100 | -15,300 | 0.00% | 37,074 |
| 2020-04-09 | 2020-04-07 | 2.990 | 26,400 | -300 | 0.00% | 78,936 |
| 2020-04-08 | 2020-04-06 | 2.880 | 26,700 | +7,500 | 0.00% | 76,896 |
| 2020-04-07 | 2020-04-03 | 2.880 | 19,200 | +17,400 | 0.00% | 55,296 |
| 2020-04-06 | 2020-04-02 | 2.950 | 1,800 | -5,700 | 0.00% | 5,310 |
| 2020-04-03 | 2020-04-01 | 2.950 | 7,500 | +3,000 | 0.00% | 22,125 |
| 2020-04-02 | 2020-03-31 | 3.100 | 4,500 | +3,900 | 0.00% | 13,950 |
| 2020-03-26 | 2020-03-24 | 2.710 | 600 | +300 | 0.00% | 1,626 |
| 2020-03-13 | 2020-03-11 | 3.250 | 300 | +300 | 0.00% | 975 |
| 2020-03-11 | 2020-03-09 | 3.270 | 0 | -600 | ||
| 2020-03-09 | 2020-03-05 | 3.330 | 600 | +300 | 0.00% | 1,998 |
| 2020-03-03 | 2020-02-28 | 3.480 | 300 | +300 | 0.00% | 1,044 |
| 2020-02-25 | 2020-02-21 | 3.750 | 0 | -600 | ||
| 2020-02-13 | 2020-02-11 | 3.740 | 600 | +300 | 0.00% | 2,244 |
| 2020-02-10 | 2020-02-06 | 3.850 | 300 | -3,300 | 0.00% | 1,155 |
| 2020-02-07 | 2020-02-05 | 3.900 | 3,600 | +300 | 0.00% | 14,040 |
| 2020-02-06 | 2020-02-04 | 3.990 | 3,300 | +3,300 | 0.00% | 13,167 |
| 2020-02-05 | 2020-02-03 | 3.990 | 0 | -300 | ||
| 2020-02-04 | 2020-01-31 | 4.140 | 300 | -900 | 0.00% | 1,242 |
| 2020-02-03 | 2020-01-30 | 3.820 | 1,200 | +1,200 | 0.00% | 4,584 |
| 2020-01-10 | 2020-01-08 | 4.180 | 0 | -3,600 | ||
| 2020-01-09 | 2020-01-07 | 4.200 | 3,600 | +3,600 | 0.00% | 15,120 |
| 2020-01-08 | 2020-01-06 | 3.930 | 0 | -14,700 | ||
| 2020-01-03 | 2019-12-31 | 3.540 | 14,700 | +14,400 | 0.00% | 52,038 |
| 2019-12-30 | 2019-12-24 | 3.860 | 300 | +300 | 0.00% | 1,158 |
| 2019-11-28 | 2019-11-26 | 4.440 | 0 | -300 | ||
| 2019-11-27 | 2019-11-25 | 4.580 | 300 | +300 | 0.00% | 1,374 |
| 2019-11-19 | 2019-11-15 | 4.800 | 0 | -46,900 | ||
| 2019-11-14 | 2019-11-12 | 6.000 | 46,900 | 0.00% | 281,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy