History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 2,433,600 | +0 | 0.18% | 4,307,472 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,433,600 | +0 | 0.18% | 4,477,824 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,433,600 | -29,700 | 0.18% | 4,842,864 |
| 2025-10-09 | 2025-10-06 | 1.840 | 2,463,300 | +15,000 | 0.18% | 4,532,472 |
| 2025-10-08 | 2025-10-03 | 1.870 | 2,448,300 | +106,800 | 0.18% | 4,578,321 |
| 2025-10-06 | 2025-10-02 | 1.800 | 2,341,500 | -90,000 | 0.17% | 4,214,700 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,431,500 | +3,000 | 0.18% | 4,401,015 |
| 2025-10-02 | 2025-09-29 | 1.880 | 2,428,500 | -6,000 | 0.18% | 4,565,580 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,434,500 | -6,000 | 0.18% | 4,284,720 |
| 2025-09-26 | 2025-09-24 | 1.920 | 2,440,500 | -21,000 | 0.18% | 4,685,760 |
| 2025-09-25 | 2025-09-23 | 1.900 | 2,461,500 | +39,000 | 0.18% | 4,676,850 |
| 2025-09-24 | 2025-09-22 | 1.930 | 2,422,500 | +3,000 | 0.17% | 4,675,425 |
| 2025-09-23 | 2025-09-19 | 1.920 | 2,419,500 | -36,300 | 0.17% | 4,645,440 |
| 2025-09-22 | 2025-09-18 | 1.880 | 2,455,800 | +60,000 | 0.18% | 4,616,904 |
| 2025-09-19 | 2025-09-17 | 1.960 | 2,395,800 | +39,300 | 0.17% | 4,695,768 |
| 2025-09-18 | 2025-09-16 | 1.910 | 2,356,500 | +84,000 | 0.17% | 4,500,915 |
| 2025-09-17 | 2025-09-15 | 1.910 | 2,272,500 | +3,600 | 0.16% | 4,340,475 |
| 2025-09-16 | 2025-09-12 | 1.780 | 2,268,900 | +35,400 | 0.16% | 4,038,642 |
| 2025-09-15 | 2025-09-11 | 1.890 | 2,233,500 | +129,300 | 0.16% | 4,221,315 |
| 2025-09-12 | 2025-09-10 | 1.990 | 2,104,200 | +17,400 | 0.15% | 4,187,358 |
| 2025-09-11 | 2025-09-09 | 2.210 | 2,086,800 | -21,300 | 0.15% | 4,611,828 |
| 2025-09-10 | 2025-09-08 | 2.300 | 2,108,100 | +30,000 | 0.15% | 4,848,630 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,078,100 | +30,000 | 0.15% | 4,904,316 |
| 2025-09-08 | 2025-09-04 | 2.280 | 2,048,100 | -12,000 | 0.15% | 4,669,668 |
| 2025-09-05 | 2025-09-03 | 2.550 | 2,060,100 | +80,400 | 0.15% | 5,253,255 |
| 2025-09-03 | 2025-09-01 | 2.250 | 1,979,700 | +7,500 | 0.14% | 4,454,325 |
| 2025-09-01 | 2025-08-28 | 2.310 | 1,972,200 | +114,900 | 0.14% | 4,555,782 |
| 2025-08-28 | 2025-08-26 | 2.690 | 1,857,300 | +169,800 | 0.14% | 4,996,137 |
| 2025-08-27 | 2025-08-25 | 2.730 | 1,687,500 | -300 | 0.12% | 4,606,875 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,687,800 | +5,100 | 0.12% | 4,692,084 |
| 2025-08-22 | 2025-08-20 | 2.980 | 1,682,700 | +51,300 | 0.12% | 5,014,446 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,631,400 | -24,300 | 0.12% | 5,187,852 |
| 2025-08-20 | 2025-08-18 | 3.470 | 1,655,700 | -600 | 0.12% | 5,745,279 |
| 2025-08-19 | 2025-08-15 | 3.530 | 1,656,300 | +31,300 | 0.12% | 5,846,739 |
| 2025-08-18 | 2025-08-14 | 3.240 | 1,625,000 | +313,100 | 0.12% | 5,265,000 |
| 2025-08-15 | 2025-08-13 | 3.140 | 1,311,900 | +24,000 | 0.10% | 4,119,366 |
| 2025-08-14 | 2025-08-12 | 3.090 | 1,287,900 | +6,000 | 0.11% | 3,979,611 |
| 2025-08-08 | 2025-08-06 | 3.230 | 1,281,900 | +30,000 | 0.11% | 4,140,537 |
| 2025-08-05 | 2025-08-01 | 3.120 | 1,251,900 | -3,300 | 0.10% | 3,905,928 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,255,200 | -19,800 | 0.10% | 4,016,640 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,275,000 | -24,000 | 0.11% | 4,488,000 |
| 2025-07-31 | 2025-07-29 | 3.650 | 1,299,000 | -21,000 | 0.11% | 4,741,350 |
| 2025-07-30 | 2025-07-28 | 3.510 | 1,320,000 | +21,900 | 0.11% | 4,633,200 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,298,100 | -47,400 | 0.11% | 4,192,863 |
| 2025-07-28 | 2025-07-24 | 2.630 | 1,345,500 | +4,800 | 0.11% | 3,538,665 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,340,700 | +15,300 | 0.11% | 3,378,564 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,325,400 | +43,800 | 0.11% | 3,207,468 |
| 2025-07-23 | 2025-07-21 | 2.450 | 1,281,600 | -180,000 | 0.11% | 3,139,920 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,461,600 | +123,900 | 0.12% | 3,887,856 |
| 2025-07-18 | 2025-07-16 | 2.700 | 1,337,700 | +92,700 | 0.11% | 3,611,790 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,245,000 | +40,200 | 0.10% | 2,564,700 |
| 2025-07-16 | 2025-07-14 | 2.050 | 1,204,800 | +105,000 | 0.10% | 2,469,840 |
| 2025-07-14 | 2025-07-10 | 1.960 | 1,099,800 | -8,700 | 0.09% | 2,155,608 |
| 2025-07-11 | 2025-07-09 | 1.920 | 1,108,500 | -7,200 | 0.09% | 2,128,320 |
| 2025-07-10 | 2025-07-08 | 1.980 | 1,115,700 | +15,000 | 0.09% | 2,209,086 |
| 2025-07-09 | 2025-07-07 | 2.030 | 1,100,700 | +15,000 | 0.09% | 2,234,421 |
| 2025-07-08 | 2025-07-04 | 2.040 | 1,085,700 | +15,000 | 0.09% | 2,214,828 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,070,700 | -4,200 | 0.09% | 2,248,470 |
| 2025-07-04 | 2025-07-02 | 2.090 | 1,074,900 | -35,400 | 0.09% | 2,246,541 |
| 2025-07-03 | 2025-06-30 | 2.100 | 1,110,300 | -19,500 | 0.09% | 2,331,630 |
| 2025-07-02 | 2025-06-27 | 1.910 | 1,129,800 | +9,900 | 0.09% | 2,157,918 |
| 2025-06-30 | 2025-06-26 | 2.130 | 1,119,900 | +18,000 | 0.09% | 2,385,387 |
| 2025-06-27 | 2025-06-25 | 2.340 | 1,101,900 | +12,000 | 0.09% | 2,578,446 |
| 2025-06-26 | 2025-06-24 | 2.400 | 1,089,900 | -15,000 | 0.09% | 2,615,760 |
| 2025-06-25 | 2025-06-23 | 2.350 | 1,104,900 | -5,100 | 0.09% | 2,596,515 |
| 2025-06-24 | 2025-06-20 | 2.100 | 1,110,000 | +6,600 | 0.09% | 2,331,000 |
| 2025-06-23 | 2025-06-19 | 2.110 | 1,103,400 | +2,400 | 0.09% | 2,328,174 |
| 2025-06-20 | 2025-06-18 | 2.070 | 1,101,000 | +6,900 | 0.09% | 2,279,070 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,094,100 | +7,200 | 0.09% | 2,221,023 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,086,900 | +7,800 | 0.09% | 2,499,870 |
| 2025-06-17 | 2025-06-13 | 2.390 | 1,079,100 | +23,400 | 0.09% | 2,579,049 |
| 2025-06-16 | 2025-06-12 | 2.660 | 1,055,700 | -76,500 | 0.09% | 2,808,162 |
| 2025-06-13 | 2025-06-11 | 2.430 | 1,132,200 | +90,900 | 0.09% | 2,751,246 |
| 2025-06-12 | 2025-06-10 | 2.520 | 1,041,300 | -28,500 | 0.09% | 2,624,076 |
| 2025-06-11 | 2025-06-09 | 2.580 | 1,069,800 | -27,000 | 0.09% | 2,760,084 |
| 2025-06-10 | 2025-06-06 | 2.130 | 1,096,800 | +53,100 | 0.09% | 2,336,184 |
| 2025-06-09 | 2025-06-05 | 2.360 | 1,043,700 | -51,000 | 0.09% | 2,463,132 |
| 2025-06-06 | 2025-06-04 | 2.850 | 1,094,700 | +36,000 | 0.09% | 3,119,895 |
| 2025-06-05 | 2025-06-03 | 2.000 | 1,058,700 | +4,800 | 0.09% | 2,117,400 |
| 2025-06-04 | 2025-06-02 | 1.530 | 1,053,900 | -24,600 | 0.09% | 1,612,467 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,078,500 | +28,200 | 0.09% | 1,596,180 |
| 2025-05-27 | 2025-05-23 | 1.280 | 1,050,300 | +12,000 | 0.10% | 1,344,384 |
| 2025-05-26 | 2025-05-22 | 1.260 | 1,038,300 | +15,000 | 0.10% | 1,308,258 |
| 2025-05-23 | 2025-05-21 | 1.280 | 1,023,300 | +18,000 | 0.09% | 1,309,824 |
| 2025-05-20 | 2025-05-16 | 1.300 | 1,005,300 | +12,000 | 0.09% | 1,306,890 |
| 2025-05-16 | 2025-05-14 | 1.260 | 993,300 | +33,000 | 0.09% | 1,251,558 |
| 2025-05-08 | 2025-05-06 | 1.560 | 960,300 | -6,000 | 0.09% | 1,498,068 |
| 2025-05-02 | 2025-04-29 | 1.560 | 966,300 | +5,400 | 0.09% | 1,507,428 |
| 2025-04-30 | 2025-04-28 | 1.350 | 960,900 | -300 | 0.09% | 1,297,215 |
| 2025-04-17 | 2025-04-15 | 1.160 | 961,200 | +600 | 0.09% | 1,114,992 |
| 2025-04-02 | 2025-03-31 | 1.290 | 960,600 | -36,000 | 0.09% | 1,239,174 |
| 2025-04-01 | 2025-03-28 | 1.350 | 996,600 | +18,900 | 0.09% | 1,345,410 |
| 2025-03-31 | 2025-03-27 | 1.250 | 977,700 | +15,000 | 0.09% | 1,222,125 |
| 2025-02-10 | 2025-02-06 | 1.020 | 962,700 | +13,800 | 0.09% | 981,954 |
| 2024-11-15 | 2024-11-13 | 1.070 | 948,900 | +300 | 0.09% | 1,015,323 |
| 2024-10-17 | 2024-10-15 | 1.370 | 948,600 | -300 | 0.09% | 1,299,582 |
| 2024-08-19 | 2024-08-15 | 1.540 | 948,900 | -300 | 0.09% | 1,461,306 |
| 2024-08-13 | 2024-08-09 | 1.600 | 949,200 | -300 | 0.09% | 1,518,720 |
| 2024-04-17 | 2024-04-15 | 1.900 | 949,500 | -300 | 0.09% | 1,804,050 |
| 2024-02-23 | 2024-02-21 | 1.450 | 949,800 | -300 | 0.09% | 1,377,210 |
| 2024-01-02 | 2023-12-28 | 1.680 | 950,100 | +300 | 0.09% | 1,596,168 |
| 2023-12-11 | 2023-12-07 | 1.420 | 949,800 | +6,000 | 0.09% | 1,348,716 |
| 2023-12-08 | 2023-12-06 | 1.330 | 943,800 | +2,100 | 0.09% | 1,255,254 |
| 2023-08-15 | 2023-08-11 | 1.450 | 941,700 | +300 | 0.09% | 1,365,465 |
| 2023-07-25 | 2023-07-21 | 1.690 | 941,400 | +300 | 0.09% | 1,590,966 |
| 2023-07-10 | 2023-07-06 | 1.710 | 941,100 | +300 | 0.09% | 1,609,281 |
| 2023-04-17 | 2023-04-13 | 1.860 | 940,800 | +300 | 0.09% | 1,749,888 |
| 2023-03-23 | 2023-03-21 | 1.910 | 940,500 | -600 | 0.09% | 1,796,355 |
| 2023-03-02 | 2023-02-28 | 2.050 | 941,100 | -300 | 0.09% | 1,929,255 |
| 2023-02-28 | 2023-02-24 | 2.050 | 941,400 | -10,800 | 0.09% | 1,929,870 |
| 2023-02-10 | 2023-02-08 | 2.040 | 952,200 | -300 | 0.09% | 1,942,488 |
| 2023-02-09 | 2023-02-07 | 2.100 | 952,500 | -300 | 0.09% | 2,000,250 |
| 2023-01-13 | 2023-01-11 | 2.170 | 952,800 | +15,000 | 0.09% | 2,067,576 |
| 2023-01-12 | 2023-01-10 | 2.110 | 937,800 | -600 | 0.09% | 1,978,758 |
| 2023-01-10 | 2023-01-06 | 1.980 | 938,400 | -600 | 0.09% | 1,858,032 |
| 2022-12-30 | 2022-12-28 | 1.810 | 939,000 | -300 | 0.09% | 1,699,590 |
| 2022-11-08 | 2022-11-04 | 1.950 | 939,300 | -600 | 0.09% | 1,831,635 |
| 2022-10-27 | 2022-10-25 | 1.800 | 939,900 | -300 | 0.09% | 1,691,820 |
| 2022-10-18 | 2022-10-14 | 1.800 | 940,200 | -300 | 0.09% | 1,692,360 |
| 2022-10-12 | 2022-10-10 | 1.820 | 940,500 | -300 | 0.09% | 1,711,710 |
| 2022-10-11 | 2022-10-07 | 1.820 | 940,800 | -21,600 | 0.09% | 1,712,256 |
| 2022-10-03 | 2022-09-29 | 1.800 | 962,400 | -2,100 | 0.10% | 1,732,320 |
| 2022-09-29 | 2022-09-27 | 1.800 | 964,500 | -300 | 0.10% | 1,736,100 |
| 2022-09-28 | 2022-09-26 | 1.840 | 964,800 | -1,500 | 0.10% | 1,775,232 |
| 2022-09-16 | 2022-09-14 | 1.880 | 966,300 | -300 | 0.10% | 1,816,644 |
| 2022-09-15 | 2022-09-13 | 1.880 | 966,600 | -900 | 0.10% | 1,817,208 |
| 2022-09-08 | 2022-09-06 | 1.820 | 967,500 | -600 | 0.10% | 1,760,850 |
| 2022-09-07 | 2022-09-05 | 1.830 | 968,100 | +20,400 | 0.10% | 1,771,623 |
| 2022-08-25 | 2022-08-23 | 1.790 | 947,700 | +300 | 0.09% | 1,696,383 |
| 2022-08-05 | 2022-08-03 | 2.100 | 947,400 | -15,000 | 0.09% | 1,989,540 |
| 2022-08-04 | 2022-08-02 | 2.120 | 962,400 | -15,000 | 0.10% | 2,040,288 |
| 2022-06-29 | 2022-06-27 | 1.990 | 977,400 | -438,600 | 0.10% | 1,945,026 |
| 2022-06-14 | 2022-06-10 | 1.950 | 1,416,000 | +300 | 0.14% | 2,761,200 |
| 2022-06-09 | 2022-06-07 | 2.340 | 1,415,700 | -36,300 | 0.14% | 3,312,738 |
| 2022-05-16 | 2022-05-12 | 2.290 | 1,452,000 | +300 | 0.14% | 3,325,080 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,451,700 | -300 | 0.14% | 3,063,087 |
| 2022-03-25 | 2022-03-23 | 2.240 | 1,452,000 | -300 | 0.14% | 3,252,480 |
| 2022-03-18 | 2022-03-16 | 2.030 | 1,452,300 | -300 | 0.14% | 2,948,169 |
| 2022-03-14 | 2022-03-10 | 2.180 | 1,452,600 | -300 | 0.14% | 3,166,668 |
| 2022-03-11 | 2022-03-09 | 2.140 | 1,452,900 | -4,500 | 0.14% | 3,109,206 |
| 2022-03-10 | 2022-03-08 | 2.010 | 1,457,400 | +600 | 0.14% | 2,929,374 |
| 2022-03-09 | 2022-03-07 | 2.350 | 1,456,800 | +300 | 0.14% | 3,423,480 |
| 2022-02-07 | 2022-01-31 | 2.630 | 1,456,500 | -300 | 0.14% | 3,830,595 |
| 2022-01-27 | 2022-01-25 | 2.750 | 1,456,800 | -19,800 | 0.14% | 4,006,200 |
| 2022-01-12 | 2022-01-10 | 2.960 | 1,476,600 | +6,300 | 0.15% | 4,370,736 |
| 2022-01-03 | 2021-12-29 | 2.870 | 1,470,300 | -900 | 0.15% | 4,219,761 |
| 2021-12-08 | 2021-12-06 | 2.900 | 1,471,200 | -600 | 0.15% | 4,266,480 |
| 2021-12-01 | 2021-11-29 | 3.190 | 1,471,800 | -1,500 | 0.15% | 4,695,042 |
| 2021-11-29 | 2021-11-25 | 3.010 | 1,473,300 | +600 | 0.15% | 4,434,633 |
| 2021-11-26 | 2021-11-24 | 2.980 | 1,472,700 | -600 | 0.15% | 4,388,646 |
| 2021-11-25 | 2021-11-23 | 3.150 | 1,473,300 | +51,000 | 0.15% | 4,640,895 |
| 2021-11-24 | 2021-11-22 | 2.920 | 1,422,300 | +10,800 | 0.14% | 4,153,116 |
| 2021-11-11 | 2021-11-09 | 2.760 | 1,411,500 | -300 | 0.14% | 3,895,740 |
| 2021-10-08 | 2021-10-06 | 2.810 | 1,411,800 | -30,000 | 0.14% | 3,967,158 |
| 2021-08-19 | 2021-08-17 | 3.450 | 1,441,800 | -15,000 | 0.14% | 4,974,210 |
| 2021-07-29 | 2021-07-27 | 3.040 | 1,456,800 | +30,000 | 0.14% | 4,428,672 |
| 2021-07-26 | 2021-07-22 | 3.060 | 1,426,800 | -19,500 | 0.14% | 4,366,008 |
| 2021-07-22 | 2021-07-20 | 3.190 | 1,446,300 | -21,000 | 0.14% | 4,613,697 |
| 2021-07-20 | 2021-07-16 | 3.120 | 1,467,300 | -21,000 | 0.15% | 4,577,976 |
| 2021-07-12 | 2021-07-08 | 3.160 | 1,488,300 | +300 | 0.15% | 4,703,028 |
| 2021-07-05 | 2021-06-30 | 3.480 | 1,488,000 | +600 | 0.15% | 5,178,240 |
| 2021-07-02 | 2021-06-29 | 3.410 | 1,487,400 | +15,000 | 0.15% | 5,072,034 |
| 2021-06-30 | 2021-06-28 | 3.410 | 1,472,400 | +9,900 | 0.15% | 5,020,884 |
| 2021-06-16 | 2021-06-11 | 3.600 | 1,462,500 | +300 | 0.15% | 5,265,000 |
| 2021-06-03 | 2021-06-01 | 3.540 | 1,462,200 | +1,200 | 0.15% | 5,176,188 |
| 2021-06-01 | 2021-05-28 | 3.550 | 1,461,000 | +40,800 | 0.15% | 5,186,550 |
| 2021-05-31 | 2021-05-27 | 3.530 | 1,420,200 | +20,700 | 0.14% | 5,013,306 |
| 2021-05-21 | 2021-05-18 | 3.150 | 1,399,500 | +300 | 0.14% | 4,408,425 |
| 2021-05-14 | 2021-05-12 | 3.320 | 1,399,200 | -1,200 | 0.14% | 4,645,344 |
| 2021-05-12 | 2021-05-10 | 3.380 | 1,400,400 | +430,200 | 0.14% | 4,733,352 |
| 2021-05-11 | 2021-05-07 | 3.360 | 970,200 | +600 | 0.10% | 3,259,872 |
| 2021-05-05 | 2021-05-03 | 3.600 | 969,600 | -600 | 0.10% | 3,490,560 |
| 2021-04-26 | 2021-04-22 | 3.860 | 970,200 | +300 | 0.10% | 3,744,972 |
| 2021-04-20 | 2021-04-16 | 3.950 | 969,900 | -1,200 | 0.10% | 3,831,105 |
| 2021-03-18 | 2021-03-16 | 4.200 | 971,100 | -10,200 | 0.10% | 4,078,620 |
| 2021-03-16 | 2021-03-12 | 4.210 | 981,300 | -9,900 | 0.10% | 4,131,273 |
| 2021-03-15 | 2021-03-11 | 4.180 | 991,200 | -300 | 0.10% | 4,143,216 |
| 2021-03-10 | 2021-03-08 | 4.030 | 991,500 | -9,600 | 0.10% | 3,995,745 |
| 2021-03-09 | 2021-03-05 | 4.030 | 1,001,100 | -13,200 | 0.10% | 4,034,433 |
| 2021-03-01 | 2021-02-25 | 4.190 | 1,014,300 | -10,200 | 0.10% | 4,249,917 |
| 2021-02-25 | 2021-02-23 | 4.080 | 1,024,500 | -9,900 | 0.10% | 4,179,960 |
| 2021-02-24 | 2021-02-22 | 4.060 | 1,034,400 | +3,000 | 0.10% | 4,199,664 |
| 2021-02-23 | 2021-02-19 | 4.010 | 1,031,400 | +15,900 | 0.10% | 4,135,914 |
| 2021-02-19 | 2021-02-17 | 4.000 | 1,015,500 | +300 | 0.10% | 4,062,000 |
| 2021-02-18 | 2021-02-16 | 4.230 | 1,015,200 | +9,000 | 0.10% | 4,294,296 |
| 2021-02-17 | 2021-02-11 | 4.510 | 1,006,200 | +10,200 | 0.10% | 4,537,962 |
| 2021-02-08 | 2021-02-04 | 4.570 | 996,000 | -10,200 | 0.10% | 4,551,720 |
| 2021-02-05 | 2021-02-03 | 4.380 | 1,006,200 | +3,000 | 0.10% | 4,407,156 |
| 2021-02-01 | 2021-01-28 | 4.540 | 1,003,200 | -280,500 | 0.10% | 4,554,528 |
| 2021-01-29 | 2021-01-27 | 4.490 | 1,283,700 | -140,700 | 0.13% | 5,763,813 |
| 2021-01-28 | 2021-01-26 | 4.560 | 1,424,400 | -17,400 | 0.14% | 6,495,264 |
| 2021-01-27 | 2021-01-25 | 4.560 | 1,441,800 | -782,100 | 0.14% | 6,574,608 |
| 2021-01-26 | 2021-01-22 | 4.810 | 2,223,900 | +25,200 | 0.22% | 10,696,959 |
| 2021-01-25 | 2021-01-21 | 4.700 | 2,198,700 | +38,700 | 0.22% | 10,333,890 |
| 2021-01-22 | 2021-01-20 | 4.550 | 2,160,000 | -13,500 | 0.21% | 9,828,000 |
| 2021-01-21 | 2021-01-19 | 4.340 | 2,173,500 | -2,100 | 0.22% | 9,432,990 |
| 2021-01-20 | 2021-01-18 | 4.450 | 2,175,600 | -3,000 | 0.22% | 9,681,420 |
| 2021-01-19 | 2021-01-15 | 4.000 | 2,178,600 | +12,600 | 0.22% | 8,714,400 |
| 2021-01-15 | 2021-01-13 | 3.850 | 2,166,000 | +42,900 | 0.22% | 8,339,100 |
| 2021-01-14 | 2021-01-12 | 3.940 | 2,123,100 | +13,500 | 0.21% | 8,365,014 |
| 2021-01-12 | 2021-01-08 | 4.220 | 2,109,600 | -300 | 0.21% | 8,902,512 |
| 2021-01-11 | 2021-01-07 | 4.400 | 2,109,900 | +125,400 | 0.21% | 9,283,560 |
| 2021-01-08 | 2021-01-06 | 4.390 | 1,984,500 | +96,000 | 0.20% | 8,711,955 |
| 2021-01-07 | 2021-01-05 | 4.370 | 1,888,500 | +24,900 | 0.19% | 8,252,745 |
| 2021-01-06 | 2021-01-04 | 4.410 | 1,863,600 | -1,500 | 0.19% | 8,218,476 |
| 2021-01-05 | 2020-12-31 | 4.600 | 1,865,100 | -42,300 | 0.19% | 8,579,460 |
| 2020-12-30 | 2020-12-28 | 4.050 | 1,907,400 | -900 | 0.19% | 7,724,970 |
| 2020-12-28 | 2020-12-22 | 4.010 | 1,908,300 | -300 | 0.19% | 7,652,283 |
| 2020-12-23 | 2020-12-21 | 3.880 | 1,908,600 | +4,500 | 0.19% | 7,405,368 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,904,100 | +300 | 0.19% | 6,854,760 |
| 2020-12-21 | 2020-12-17 | 3.450 | 1,903,800 | -1,200 | 0.19% | 6,568,110 |
| 2020-12-08 | 2020-12-04 | 3.030 | 1,905,000 | -147,600 | 0.19% | 5,772,150 |
| 2020-12-03 | 2020-12-01 | 2.990 | 2,052,600 | +2,100 | 0.20% | 6,137,274 |
| 2020-12-02 | 2020-11-30 | 3.020 | 2,050,500 | -47,700 | 0.20% | 6,192,510 |
| 2020-12-01 | 2020-11-27 | 3.030 | 2,098,200 | -70,200 | 0.21% | 6,357,546 |
| 2020-11-26 | 2020-11-24 | 2.920 | 2,168,400 | -600 | 0.22% | 6,331,728 |
| 2020-11-24 | 2020-11-20 | 3.030 | 2,169,000 | +2,100 | 0.22% | 6,572,070 |
| 2020-11-20 | 2020-11-18 | 3.010 | 2,166,900 | -300 | 0.22% | 6,522,369 |
| 2020-11-18 | 2020-11-16 | 2.980 | 2,167,200 | +2,100 | 0.22% | 6,458,256 |
| 2020-11-13 | 2020-11-11 | 2.880 | 2,165,100 | -1,200 | 0.22% | 6,235,488 |
| 2020-11-12 | 2020-11-10 | 2.950 | 2,166,300 | +1,500 | 0.22% | 6,390,585 |
| 2020-11-11 | 2020-11-09 | 2.920 | 2,164,800 | +2,100 | 0.22% | 6,321,216 |
| 2020-11-09 | 2020-11-05 | 2.940 | 2,162,700 | -600 | 0.21% | 6,358,338 |
| 2020-11-06 | 2020-11-04 | 3.000 | 2,163,300 | -6,900 | 0.21% | 6,489,900 |
| 2020-11-03 | 2020-10-30 | 3.000 | 2,170,200 | +3,900 | 0.22% | 6,510,600 |
| 2020-10-30 | 2020-10-28 | 3.040 | 2,166,300 | -300 | 0.22% | 6,585,552 |
| 2020-10-23 | 2020-10-21 | 3.240 | 2,166,600 | +2,100 | 0.22% | 7,019,784 |
| 2020-10-14 | 2020-10-09 | 3.400 | 2,164,500 | -600 | 0.22% | 7,359,300 |
| 2020-10-09 | 2020-10-07 | 3.390 | 2,165,100 | -300 | 0.22% | 7,339,689 |
| 2020-10-06 | 2020-09-30 | 3.500 | 2,165,400 | +9,000 | 0.22% | 7,578,900 |
| 2020-10-05 | 2020-09-29 | 3.500 | 2,156,400 | -300 | 0.21% | 7,547,400 |
| 2020-09-30 | 2020-09-28 | 3.500 | 2,156,700 | -1,200 | 0.21% | 7,548,450 |
| 2020-09-23 | 2020-09-21 | 3.470 | 2,157,900 | +48,000 | 0.21% | 7,487,913 |
| 2020-09-22 | 2020-09-18 | 3.480 | 2,109,900 | +60,000 | 0.21% | 7,342,452 |
| 2020-09-21 | 2020-09-17 | 3.500 | 2,049,900 | +37,200 | 0.20% | 7,174,650 |
| 2020-09-18 | 2020-09-16 | 3.500 | 2,012,700 | +40,200 | 0.20% | 7,044,450 |
| 2020-09-16 | 2020-09-14 | 3.520 | 1,972,500 | +54,000 | 0.20% | 6,943,200 |
| 2020-09-15 | 2020-09-11 | 3.660 | 1,918,500 | +60,000 | 0.19% | 7,021,710 |
| 2020-09-14 | 2020-09-10 | 3.520 | 1,858,500 | +117,300 | 0.18% | 6,541,920 |
| 2020-09-11 | 2020-09-09 | 3.550 | 1,741,200 | +122,100 | 0.17% | 6,181,260 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,619,100 | +94,500 | 0.16% | 5,747,805 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,524,600 | +216,900 | 0.15% | 5,336,100 |
| 2020-09-08 | 2020-09-04 | 3.500 | 1,307,700 | +101,400 | 0.13% | 4,576,950 |
| 2020-09-07 | 2020-09-03 | 3.500 | 1,206,300 | +141,000 | 0.12% | 4,222,050 |
| 2020-09-04 | 2020-09-02 | 3.470 | 1,065,300 | -21,600 | 0.11% | 3,696,591 |
| 2020-09-03 | 2020-09-01 | 3.330 | 1,086,900 | +34,800 | 0.11% | 3,619,377 |
| 2020-09-02 | 2020-08-31 | 3.230 | 1,052,100 | +3,000 | 0.10% | 3,398,283 |
| 2020-08-28 | 2020-08-26 | 3.180 | 1,049,100 | -12,000 | 0.10% | 3,336,138 |
| 2020-08-27 | 2020-08-25 | 3.250 | 1,061,100 | +3,000 | 0.11% | 3,448,575 |
| 2020-08-26 | 2020-08-24 | 3.370 | 1,058,100 | +12,000 | 0.11% | 3,565,797 |
| 2020-08-25 | 2020-08-21 | 3.320 | 1,046,100 | -75,000 | 0.10% | 3,473,052 |
| 2020-08-20 | 2020-08-18 | 3.400 | 1,121,100 | +3,000 | 0.11% | 3,811,740 |
| 2020-08-19 | 2020-08-17 | 3.440 | 1,118,100 | -600 | 0.11% | 3,846,264 |
| 2020-08-18 | 2020-08-14 | 3.410 | 1,118,700 | -900 | 0.11% | 3,814,767 |
| 2020-08-13 | 2020-08-11 | 3.500 | 1,119,600 | -74,100 | 0.11% | 3,918,600 |
| 2020-08-12 | 2020-08-10 | 3.410 | 1,193,700 | -300 | 0.12% | 4,070,517 |
| 2020-08-11 | 2020-08-07 | 3.450 | 1,194,000 | -126,900 | 0.12% | 4,119,300 |
| 2020-08-10 | 2020-08-06 | 3.470 | 1,320,900 | -10,200 | 0.13% | 4,583,523 |
| 2020-08-03 | 2020-07-30 | 3.650 | 1,331,100 | -9,600 | 0.13% | 4,858,515 |
| 2020-07-31 | 2020-07-29 | 3.660 | 1,340,700 | -300 | 0.13% | 4,906,962 |
| 2020-07-29 | 2020-07-27 | 3.530 | 1,341,000 | +2,700 | 0.13% | 4,733,730 |
| 2020-07-28 | 2020-07-24 | 3.570 | 1,338,300 | +9,000 | 0.13% | 4,777,731 |
| 2020-07-23 | 2020-07-21 | 3.770 | 1,329,300 | -3,300 | 0.13% | 5,011,461 |
| 2020-07-22 | 2020-07-20 | 3.780 | 1,332,600 | +3,300 | 0.13% | 5,037,228 |
| 2020-07-20 | 2020-07-16 | 3.700 | 1,329,300 | +2,100 | 0.13% | 4,918,410 |
| 2020-07-17 | 2020-07-15 | 3.800 | 1,327,200 | +3,000 | 0.13% | 5,043,360 |
| 2020-07-16 | 2020-07-14 | 3.830 | 1,324,200 | +300 | 0.13% | 5,071,686 |
| 2020-07-09 | 2020-07-07 | 3.950 | 1,323,900 | +30,000 | 0.13% | 5,229,405 |
| 2020-07-08 | 2020-07-06 | 3.920 | 1,293,900 | -19,800 | 0.13% | 5,072,088 |
| 2020-07-07 | 2020-07-03 | 3.800 | 1,313,700 | +30,000 | 0.13% | 4,992,060 |
| 2020-07-06 | 2020-07-02 | 3.960 | 1,283,700 | -11,700 | 0.13% | 5,083,452 |
| 2020-07-03 | 2020-06-30 | 4.280 | 1,295,400 | -300 | 0.13% | 5,544,312 |
| 2020-07-02 | 2020-06-29 | 4.180 | 1,295,700 | +37,800 | 0.13% | 5,416,026 |
| 2020-06-30 | 2020-06-26 | 4.230 | 1,257,900 | -12,600 | 0.13% | 5,320,917 |
| 2020-06-29 | 2020-06-24 | 4.230 | 1,270,500 | +4,800 | 0.13% | 5,374,215 |
| 2020-06-26 | 2020-06-23 | 4.190 | 1,265,700 | +600 | 0.13% | 5,303,283 |
| 2020-06-24 | 2020-06-22 | 4.210 | 1,265,100 | -20,100 | 0.13% | 5,326,071 |
| 2020-06-23 | 2020-06-19 | 4.240 | 1,285,200 | -51,600 | 0.13% | 5,449,248 |
| 2020-06-22 | 2020-06-18 | 4.010 | 1,336,800 | +17,400 | 0.13% | 5,360,568 |
| 2020-06-18 | 2020-06-16 | 3.820 | 1,319,400 | +2,100 | 0.13% | 5,040,108 |
| 2020-06-16 | 2020-06-12 | 3.550 | 1,317,300 | +12,900 | 0.13% | 4,676,415 |
| 2020-06-15 | 2020-06-11 | 3.620 | 1,304,400 | -1,500 | 0.13% | 4,721,928 |
| 2020-06-12 | 2020-06-10 | 3.700 | 1,305,900 | +56,700 | 0.13% | 4,831,830 |
| 2020-06-11 | 2020-06-09 | 3.650 | 1,249,200 | -300 | 0.12% | 4,559,580 |
| 2020-06-10 | 2020-06-08 | 3.660 | 1,249,500 | -300 | 0.12% | 4,573,170 |
| 2020-06-09 | 2020-06-05 | 3.840 | 1,249,800 | -300 | 0.12% | 4,799,232 |
| 2020-06-08 | 2020-06-04 | 3.690 | 1,250,100 | -300 | 0.12% | 4,612,869 |
| 2020-06-04 | 2020-06-02 | 3.900 | 1,250,400 | -3,000 | 0.12% | 4,876,560 |
| 2020-06-03 | 2020-06-01 | 3.990 | 1,253,400 | -35,400 | 0.12% | 5,001,066 |
| 2020-06-02 | 2020-05-29 | 3.900 | 1,288,800 | -600 | 0.13% | 5,026,320 |
| 2020-06-01 | 2020-05-28 | 3.820 | 1,289,400 | -1,500 | 0.13% | 4,925,508 |
| 2020-05-29 | 2020-05-27 | 3.910 | 1,290,900 | -73,500 | 0.13% | 5,047,419 |
| 2020-05-28 | 2020-05-26 | 4.210 | 1,364,400 | -21,300 | 0.14% | 5,744,124 |
| 2020-05-27 | 2020-05-25 | 4.230 | 1,385,700 | +1,200 | 0.14% | 5,861,511 |
| 2020-05-26 | 2020-05-22 | 3.950 | 1,384,500 | +1,800 | 0.14% | 5,468,775 |
| 2020-05-25 | 2020-05-21 | 4.230 | 1,382,700 | -126,900 | 0.14% | 5,848,821 |
| 2020-05-22 | 2020-05-20 | 4.400 | 1,509,600 | +7,800 | 0.15% | 6,642,240 |
| 2020-05-21 | 2020-05-19 | 3.840 | 1,501,800 | -15,300 | 0.15% | 5,766,912 |
| 2020-05-20 | 2020-05-18 | 3.720 | 1,517,100 | +68,100 | 0.15% | 5,643,612 |
| 2020-05-19 | 2020-05-15 | 3.000 | 1,449,000 | -600 | 0.14% | 4,347,000 |
| 2020-05-15 | 2020-05-13 | 3.050 | 1,449,600 | -900 | 0.14% | 4,421,280 |
| 2020-05-14 | 2020-05-12 | 3.020 | 1,450,500 | -1,200 | 0.14% | 4,380,510 |
| 2020-05-13 | 2020-05-11 | 3.070 | 1,451,700 | -300 | 0.14% | 4,456,719 |
| 2020-05-08 | 2020-05-06 | 3.160 | 1,452,000 | -600 | 0.14% | 4,588,320 |
| 2020-05-07 | 2020-05-05 | 3.100 | 1,452,600 | -3,000 | 0.14% | 4,503,060 |
| 2020-04-28 | 2020-04-24 | 3.290 | 1,455,600 | +600 | 0.14% | 4,788,924 |
| 2020-04-24 | 2020-04-22 | 3.290 | 1,455,000 | -3,600 | 0.14% | 4,786,950 |
| 2020-04-23 | 2020-04-21 | 3.070 | 1,458,600 | -600 | 0.14% | 4,477,902 |
| 2020-04-22 | 2020-04-20 | 3.110 | 1,459,200 | -1,200 | 0.15% | 4,538,112 |
| 2020-04-21 | 2020-04-17 | 3.110 | 1,460,400 | -600 | 0.15% | 4,541,844 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,461,000 | +2,400 | 0.15% | 5,040,450 |
| 2020-04-14 | 2020-04-08 | 3.340 | 1,458,600 | -24,300 | 0.14% | 4,871,724 |
| 2020-04-06 | 2020-04-02 | 2.950 | 1,482,900 | -300 | 0.15% | 4,374,555 |
| 2020-04-01 | 2020-03-30 | 2.930 | 1,483,200 | -6,000 | 0.15% | 4,345,776 |
| 2020-03-30 | 2020-03-26 | 3.000 | 1,489,200 | -1,500 | 0.15% | 4,467,600 |
| 2020-03-27 | 2020-03-25 | 2.910 | 1,490,700 | -600 | 0.15% | 4,337,937 |
| 2020-03-26 | 2020-03-24 | 2.710 | 1,491,300 | -8,700 | 0.15% | 4,041,423 |
| 2020-03-25 | 2020-03-23 | 2.700 | 1,500,000 | -2,100 | 0.15% | 4,050,000 |
| 2020-03-24 | 2020-03-20 | 2.690 | 1,502,100 | -300 | 0.15% | 4,040,649 |
| 2020-03-23 | 2020-03-19 | 2.640 | 1,502,400 | -11,400 | 0.15% | 3,966,336 |
| 2020-03-20 | 2020-03-18 | 2.700 | 1,513,800 | +1,200 | 0.15% | 4,087,260 |
| 2020-03-19 | 2020-03-17 | 2.980 | 1,512,600 | -6,900 | 0.15% | 4,507,548 |
| 2020-03-18 | 2020-03-16 | 3.140 | 1,519,500 | -15,300 | 0.15% | 4,771,230 |
| 2020-03-16 | 2020-03-12 | 3.250 | 1,534,800 | -24,900 | 0.15% | 4,988,100 |
| 2020-03-13 | 2020-03-11 | 3.250 | 1,559,700 | -10,200 | 0.16% | 5,069,025 |
| 2020-03-12 | 2020-03-10 | 3.240 | 1,569,900 | -9,900 | 0.16% | 5,086,476 |
| 2020-03-11 | 2020-03-09 | 3.270 | 1,579,800 | -21,300 | 0.16% | 5,165,946 |
| 2020-03-10 | 2020-03-06 | 3.320 | 1,601,100 | -9,000 | 0.16% | 5,315,652 |
| 2020-03-09 | 2020-03-05 | 3.330 | 1,610,100 | +9,000 | 0.16% | 5,361,633 |
| 2020-03-06 | 2020-03-04 | 3.370 | 1,601,100 | -4,800 | 0.16% | 5,395,707 |
| 2020-03-04 | 2020-03-02 | 3.370 | 1,605,900 | -8,700 | 0.16% | 5,411,883 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,614,600 | -40,500 | 0.16% | 5,618,808 |
| 2020-03-02 | 2020-02-27 | 3.660 | 1,655,100 | +3,000 | 0.16% | 6,057,666 |
| 2020-02-28 | 2020-02-26 | 3.690 | 1,652,100 | -5,100 | 0.16% | 6,096,249 |
| 2020-02-27 | 2020-02-25 | 3.640 | 1,657,200 | -600 | 0.16% | 6,032,208 |
| 2020-02-24 | 2020-02-20 | 3.760 | 1,657,800 | -36,900 | 0.16% | 6,233,328 |
| 2020-02-21 | 2020-02-19 | 3.720 | 1,694,700 | -25,200 | 0.17% | 6,304,284 |
| 2020-02-14 | 2020-02-12 | 3.700 | 1,719,900 | -6,600 | 0.17% | 6,363,630 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,726,500 | +6,300 | 0.17% | 6,457,110 |
| 2020-02-12 | 2020-02-10 | 3.800 | 1,720,200 | +18,300 | 0.17% | 6,536,760 |
| 2020-02-11 | 2020-02-07 | 3.870 | 1,701,900 | -9,600 | 0.17% | 6,586,353 |
| 2020-02-05 | 2020-02-03 | 3.990 | 1,711,500 | +8,700 | 0.17% | 6,828,885 |
| 2020-02-04 | 2020-01-31 | 4.140 | 1,702,800 | -31,800 | 0.17% | 7,049,592 |
| 2020-02-03 | 2020-01-30 | 3.820 | 1,734,600 | -9,000 | 0.17% | 6,626,172 |
| 2020-01-31 | 2020-01-29 | 4.160 | 1,743,600 | +300 | 0.17% | 7,253,376 |
| 2020-01-30 | 2020-01-24 | 4.030 | 1,743,300 | -32,400 | 0.17% | 7,025,499 |
| 2020-01-29 | 2020-01-22 | 4.120 | 1,775,700 | +1,800 | 0.18% | 7,315,884 |
| 2020-01-23 | 2020-01-21 | 4.160 | 1,773,900 | -9,900 | 0.18% | 7,379,424 |
| 2020-01-22 | 2020-01-20 | 4.300 | 1,783,800 | -9,900 | 0.18% | 7,670,340 |
| 2020-01-21 | 2020-01-17 | 4.300 | 1,793,700 | +107,400 | 0.18% | 7,712,910 |
| 2020-01-20 | 2020-01-16 | 4.540 | 1,686,300 | +120,600 | 0.17% | 7,655,802 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,565,700 | +14,100 | 0.16% | 6,732,510 |
| 2020-01-16 | 2020-01-14 | 4.020 | 1,551,600 | -6,900 | 0.15% | 6,237,432 |
| 2020-01-15 | 2020-01-13 | 4.040 | 1,558,500 | -8,700 | 0.15% | 6,296,340 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,567,200 | -12,900 | 0.16% | 6,535,224 |
| 2020-01-13 | 2020-01-09 | 4.250 | 1,580,100 | +11,700 | 0.16% | 6,715,425 |
| 2020-01-10 | 2020-01-08 | 4.180 | 1,568,400 | +16,200 | 0.16% | 6,555,912 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,552,200 | +45,900 | 0.15% | 6,519,240 |
| 2020-01-08 | 2020-01-06 | 3.930 | 1,506,300 | -8,700 | 0.15% | 5,919,759 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,515,000 | -19,500 | 0.15% | 5,878,200 |
| 2020-01-06 | 2020-01-02 | 3.690 | 1,534,500 | -23,100 | 0.15% | 5,662,305 |
| 2020-01-03 | 2019-12-31 | 3.540 | 1,557,600 | -39,900 | 0.15% | 5,513,904 |
| 2020-01-02 | 2019-12-27 | 3.780 | 1,597,500 | -5,700 | 0.16% | 6,038,550 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,603,200 | -90,300 | 0.16% | 6,188,352 |
| 2019-12-27 | 2019-12-20 | 3.880 | 1,693,500 | -3,600 | 0.17% | 6,570,780 |
| 2019-12-23 | 2019-12-19 | 3.920 | 1,697,100 | -36,000 | 0.17% | 6,652,632 |
| 2019-12-20 | 2019-12-18 | 3.980 | 1,733,100 | -60,000 | 0.17% | 6,897,738 |
| 2019-12-19 | 2019-12-17 | 3.970 | 1,793,100 | -92,700 | 0.18% | 7,118,607 |
| 2019-12-18 | 2019-12-16 | 3.990 | 1,885,800 | +6,000 | 0.19% | 7,524,342 |
| 2019-12-17 | 2019-12-13 | 3.980 | 1,879,800 | -2,400 | 0.19% | 7,481,604 |
| 2019-12-16 | 2019-12-12 | 4.020 | 1,882,200 | -4,800 | 0.19% | 7,566,444 |
| 2019-12-13 | 2019-12-11 | 4.020 | 1,887,000 | -15,900 | 0.19% | 7,585,740 |
| 2019-12-12 | 2019-12-10 | 3.990 | 1,902,900 | -2,400 | 0.19% | 7,592,571 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,905,300 | -3,600 | 0.19% | 7,621,200 |
| 2019-12-10 | 2019-12-06 | 4.030 | 1,908,900 | -176,400 | 0.19% | 7,692,867 |
| 2019-12-09 | 2019-12-05 | 4.000 | 2,085,300 | +9,000 | 0.21% | 8,341,200 |
| 2019-12-06 | 2019-12-04 | 3.920 | 2,076,300 | +35,400 | 0.21% | 8,139,096 |
| 2019-12-05 | 2019-12-03 | 3.890 | 2,040,900 | +87,600 | 0.20% | 7,939,101 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,953,300 | -71,100 | 0.19% | 7,910,865 |
| 2019-12-03 | 2019-11-29 | 4.280 | 2,024,400 | +5,400 | 0.20% | 8,664,432 |
| 2019-12-02 | 2019-11-28 | 4.400 | 2,019,000 | +48,000 | 0.20% | 8,883,600 |
| 2019-11-29 | 2019-11-27 | 4.520 | 1,971,000 | -15,000 | 0.20% | 8,908,920 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,986,000 | -76,500 | 0.20% | 8,817,840 |
| 2019-11-27 | 2019-11-25 | 4.580 | 2,062,500 | -600 | 0.20% | 9,446,250 |
| 2019-11-26 | 2019-11-22 | 4.610 | 2,063,100 | -57,000 | 0.21% | 9,510,891 |
| 2019-11-25 | 2019-11-21 | 4.700 | 2,120,100 | -21,300 | 0.21% | 9,964,470 |
| 2019-11-22 | 2019-11-20 | 4.920 | 2,141,400 | +7,200 | 0.21% | 10,535,688 |
| 2019-11-21 | 2019-11-19 | 5.010 | 2,134,200 | -189,600 | 0.21% | 10,692,342 |
| 2019-11-20 | 2019-11-18 | 4.600 | 2,323,800 | +19,800 | 0.23% | 10,689,480 |
| 2019-11-19 | 2019-11-15 | 4.800 | 2,304,000 | +35,400 | 0.23% | 11,059,200 |
| 2019-11-18 | 2019-11-14 | 4.420 | 2,268,600 | -54,600 | 0.23% | 10,027,212 |
| 2019-11-15 | 2019-11-13 | 4.580 | 2,323,200 | -512,700 | 0.23% | 10,640,256 |
| 2019-11-14 | 2019-11-12 | 6.000 | 2,835,900 | 0.28% | 17,015,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy