History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 337,000 | +0 | 0.00% | 1,314,300 |
| 2025-10-13 | 2025-10-09 | 3.930 | 337,000 | +0 | 0.00% | 1,324,410 |
| 2025-10-10 | 2025-10-08 | 3.880 | 337,000 | +60,000 | 0.00% | 1,307,560 |
| 2025-09-24 | 2025-09-22 | 3.960 | 277,000 | +30,000 | 0.00% | 1,096,920 |
| 2025-09-23 | 2025-09-19 | 4.060 | 247,000 | +50,000 | 0.00% | 1,002,820 |
| 2025-09-19 | 2025-09-17 | 4.180 | 197,000 | +51,000 | 0.00% | 823,460 |
| 2025-09-10 | 2025-09-08 | 4.516 | 146,000 | +4,067 | 0.00% | 659,306 |
| 2025-09-03 | 2025-09-01 | 4.413 | 141,933 | +4,861 | 0.00% | 626,341 |
| 2025-08-29 | 2025-08-27 | 4.608 | 137,072 | +18,471 | 0.00% | 631,679 |
| 2025-08-28 | 2025-08-26 | 4.680 | 118,601 | +23,331 | 0.00% | 555,098 |
| 2025-08-20 | 2025-08-18 | 4.701 | 95,270 | -97,214 | 0.00% | 447,860 |
| 2025-08-05 | 2025-08-01 | 4.711 | 192,484 | -10,694 | 0.00% | 906,839 |
| 2025-07-31 | 2025-07-29 | 4.845 | 203,178 | +4,861 | 0.00% | 984,391 |
| 2025-07-28 | 2025-07-24 | 4.896 | 198,317 | +101,103 | 0.00% | 971,039 |
| 2025-07-25 | 2025-07-23 | 4.824 | 97,214 | -27,220 | 0.00% | 468,999 |
| 2025-07-17 | 2025-07-15 | 4.680 | 124,434 | +13,610 | 0.00% | 582,399 |
| 2025-07-15 | 2025-07-11 | 4.691 | 110,824 | -972 | 0.00% | 519,839 |
| 2025-07-14 | 2025-07-10 | 4.752 | 111,796 | +11,665 | 0.00% | 531,298 |
| 2025-07-11 | 2025-07-09 | 4.711 | 100,131 | +1,945 | 0.00% | 471,741 |
| 2025-06-02 | 2025-05-29 | 6.458 | 98,186 | +2,631 | 0.00% | 634,100 |
| 2025-04-02 | 2025-03-31 | 6.204 | 95,555 | -28,383 | 0.00% | 592,869 |
| 2025-03-24 | 2025-03-20 | 6.765 | 123,938 | +18,922 | 0.00% | 838,400 |
| 2025-03-19 | 2025-03-17 | 7.388 | 105,016 | -28,383 | 0.00% | 775,889 |
| 2025-03-18 | 2025-03-14 | 7.251 | 133,399 | +26,491 | 0.00% | 967,261 |
| 2024-12-23 | 2024-12-19 | 5.993 | 106,908 | -4,731 | 0.00% | 640,708 |
| 2024-12-13 | 2024-12-11 | 6.426 | 111,639 | +4,731 | 0.00% | 717,441 |
| 2024-11-15 | 2024-11-13 | 6.056 | 106,908 | -20,814 | 0.00% | 647,488 |
| 2024-11-08 | 2024-11-06 | 6.247 | 127,722 | -946 | 0.00% | 797,848 |
| 2024-11-07 | 2024-11-05 | 6.278 | 128,668 | +946 | 0.00% | 807,837 |
| 2024-10-29 | 2024-10-25 | 6.384 | 127,722 | -30,275 | 0.00% | 815,398 |
| 2024-10-25 | 2024-10-23 | 6.310 | 157,997 | -189,219 | 0.00% | 996,988 |
| 2024-10-10 | 2024-10-08 | 6.141 | 347,216 | +94,610 | 0.00% | 2,132,273 |
| 2024-10-09 | 2024-10-07 | 7.187 | 252,606 | -206,248 | 0.00% | 1,815,597 |
| 2024-10-07 | 2024-10-03 | 6.532 | 458,854 | -94,609 | 0.01% | 2,997,298 |
| 2024-10-04 | 2024-10-02 | 6.659 | 553,463 | +331,132 | 0.01% | 3,685,497 |
| 2024-10-02 | 2024-09-27 | 5.570 | 222,331 | +2,838 | 0.00% | 1,238,447 |
| 2024-09-10 | 2024-09-05 | 4.685 | 219,493 | +8,529 | 0.00% | 1,028,275 |
| 2024-09-03 | 2024-08-30 | 4.608 | 210,964 | -9,094 | 0.00% | 972,079 |
| 2024-09-02 | 2024-08-29 | 4.443 | 220,058 | -72,746 | 0.00% | 977,682 |
| 2024-06-20 | 2024-06-18 | 4.168 | 292,804 | +45,467 | 0.00% | 1,220,380 |
| 2024-06-18 | 2024-06-14 | 4.179 | 247,337 | +45,466 | 0.00% | 1,033,598 |
| 2024-05-27 | 2024-05-23 | 4.843 | 201,871 | -52,741 | 0.00% | 977,637 |
| 2024-05-24 | 2024-05-22 | 4.980 | 254,612 | +8,890 | 0.00% | 1,267,871 |
| 2024-05-20 | 2024-05-16 | 5.196 | 245,722 | -131,636 | 0.00% | 1,276,802 |
| 2024-05-14 | 2024-05-10 | 5.128 | 377,358 | +16,674 | 0.00% | 1,934,999 |
| 2024-05-09 | 2024-05-07 | 5.002 | 360,684 | +877 | 0.00% | 1,804,289 |
| 2024-05-07 | 2024-05-03 | 5.059 | 359,807 | +27,205 | 0.00% | 1,820,402 |
| 2024-04-30 | 2024-04-26 | 4.934 | 332,602 | +6,143 | 0.00% | 1,641,071 |
| 2024-01-10 | 2024-01-08 | 4.490 | 326,459 | -42,123 | 0.00% | 1,465,681 |
| 2023-11-27 | 2023-11-23 | 5.515 | 368,582 | -2,633 | 0.00% | 2,032,797 |
| 2023-11-06 | 2023-11-02 | 5.618 | 371,215 | +8,776 | 0.00% | 2,085,389 |
| 2023-11-02 | 2023-10-31 | 5.538 | 362,439 | -8,776 | 0.00% | 2,007,178 |
| 2023-09-11 | 2023-09-06 | 5.584 | 371,215 | +10,632 | 0.00% | 2,072,848 |
| 2023-08-23 | 2023-08-21 | 4.997 | 360,583 | +17,049 | 0.00% | 1,801,979 |
| 2023-08-16 | 2023-08-14 | 5.255 | 343,534 | +8,524 | 0.00% | 1,805,438 |
| 2023-08-15 | 2023-08-11 | 5.185 | 335,010 | +3,410 | 0.00% | 1,737,061 |
| 2023-06-12 | 2023-06-08 | 5.609 | 331,600 | +12,598 | 0.00% | 1,860,065 |
| 2023-06-06 | 2023-06-02 | 5.878 | 319,002 | +4,100 | 0.00% | 1,874,979 |
| 2023-05-19 | 2023-05-17 | 6.073 | 314,902 | +820 | 0.00% | 1,912,320 |
| 2023-05-03 | 2023-04-28 | 6.439 | 314,082 | +41,003 | 0.00% | 2,022,241 |
| 2023-05-02 | 2023-04-27 | 6.463 | 273,079 | +820 | 0.00% | 1,764,900 |
| 2023-04-25 | 2023-04-21 | 6.536 | 272,259 | -66,425 | 0.00% | 1,779,520 |
| 2023-03-31 | 2023-03-29 | 7.280 | 338,684 | +2,461 | 0.00% | 2,465,613 |
| 2023-03-16 | 2023-03-14 | 7.060 | 336,223 | +8,200 | 0.00% | 2,373,897 |
| 2022-12-21 | 2022-12-19 | 8.695 | 328,023 | +2,460 | 0.00% | 2,852,001 |
| 2022-12-13 | 2022-12-09 | 9.109 | 325,563 | -3,280 | 0.00% | 2,965,593 |
| 2022-12-07 | 2022-12-05 | 8.353 | 328,843 | -820 | 0.00% | 2,746,851 |
| 2022-11-18 | 2022-11-16 | 7.000 | 329,663 | +4,100 | 0.00% | 2,307,480 |
| 2022-11-15 | 2022-11-11 | 6.585 | 325,563 | -4,100 | 0.00% | 2,143,802 |
| 2022-11-04 | 2022-11-02 | 6.219 | 329,663 | +4,100 | 0.00% | 2,050,200 |
| 2022-10-14 | 2022-10-12 | 6.512 | 325,563 | +7,321 | 0.00% | 2,120,011 |
| 2022-10-07 | 2022-10-05 | 7.334 | 318,242 | -1,604 | 0.00% | 2,333,855 |
| 2022-10-06 | 2022-10-03 | 6.870 | 319,846 | +7,393 | 0.00% | 2,197,473 |
| 2022-08-26 | 2022-08-24 | 8.196 | 312,453 | +116,587 | 0.00% | 2,560,741 |
| 2022-08-08 | 2022-08-04 | 8.697 | 195,866 | -8,550 | 0.00% | 1,703,520 |
| 2022-07-29 | 2022-07-27 | 9.019 | 204,416 | -15,545 | 0.00% | 1,843,632 |
| 2022-07-21 | 2022-07-19 | 11.155 | 219,961 | +15,545 | 0.00% | 2,453,614 |
| 2022-06-23 | 2022-06-21 | 10.975 | 204,416 | -27,203 | 0.00% | 2,243,393 |
| 2022-06-20 | 2022-06-16 | 11.000 | 231,619 | +3,886 | 0.00% | 2,547,896 |
| 2022-06-17 | 2022-06-15 | 10.846 | 227,733 | -3,886 | 0.00% | 2,469,989 |
| 2022-06-08 | 2022-06-06 | 10.640 | 231,619 | +3,886 | 0.00% | 2,464,456 |
| 2022-05-26 | 2022-05-24 | 9.341 | 227,733 | +23,317 | 0.00% | 2,127,179 |
| 2022-05-20 | 2022-05-18 | 9.302 | 204,416 | -62,179 | 0.00% | 1,901,493 |
| 2022-05-12 | 2022-05-10 | 9.032 | 266,595 | -3,887 | 0.00% | 2,407,856 |
| 2022-04-27 | 2022-04-25 | 8.993 | 270,482 | -3,886 | 0.00% | 2,432,523 |
| 2022-04-22 | 2022-04-20 | 9.688 | 274,368 | -8,550 | 0.00% | 2,658,091 |
| 2022-04-14 | 2022-04-12 | 9.521 | 282,918 | -7,772 | 0.00% | 2,693,604 |
| 2022-04-06 | 2022-04-01 | 10.460 | 290,690 | -52,853 | 0.00% | 3,040,620 |
| 2022-04-04 | 2022-03-31 | 9.984 | 343,543 | -7,772 | 0.00% | 3,429,922 |
| 2022-04-01 | 2022-03-30 | 9.791 | 351,315 | +7,772 | 0.01% | 3,439,718 |
| 2022-03-31 | 2022-03-29 | 9.547 | 343,543 | -62,179 | 0.00% | 3,279,642 |
| 2022-03-15 | 2022-03-11 | 10.936 | 405,722 | +777 | 0.01% | 4,436,995 |
| 2022-03-09 | 2022-03-07 | 10.511 | 404,945 | -31,090 | 0.01% | 4,256,568 |
| 2022-03-01 | 2022-02-25 | 12.724 | 436,035 | -38,862 | 0.01% | 5,548,289 |
| 2022-02-24 | 2022-02-22 | 13.226 | 474,897 | +31,089 | 0.01% | 6,281,075 |
| 2022-02-23 | 2022-02-21 | 13.458 | 443,808 | +15,545 | 0.01% | 5,972,666 |
| 2022-02-22 | 2022-02-18 | 13.767 | 428,263 | +15,545 | 0.01% | 5,895,705 |
| 2022-02-21 | 2022-02-17 | 14.487 | 412,718 | +38,863 | 0.01% | 5,979,065 |
| 2022-02-04 | 2022-01-27 | 14.101 | 373,855 | +15,545 | 0.01% | 5,271,755 |
| 2022-01-27 | 2022-01-25 | 14.899 | 358,310 | -7,773 | 0.01% | 5,338,373 |
| 2022-01-26 | 2022-01-24 | 15.130 | 366,083 | +15,545 | 0.01% | 5,538,961 |
| 2021-12-10 | 2021-12-08 | 13.638 | 350,538 | -15,545 | 0.01% | 4,780,600 |
| 2021-12-06 | 2021-12-02 | 12.750 | 366,083 | +15,545 | 0.01% | 4,667,611 |
| 2021-11-19 | 2021-11-17 | 15.491 | 350,538 | +7,772 | 0.01% | 5,430,040 |
| 2021-11-04 | 2021-11-02 | 16.031 | 342,766 | +7,773 | 0.00% | 5,494,867 |
| 2021-11-02 | 2021-10-29 | 16.674 | 334,993 | -13,213 | 0.00% | 5,585,759 |
| 2021-10-29 | 2021-10-27 | 16.314 | 348,206 | +31,090 | 0.01% | 5,680,636 |
| 2021-10-21 | 2021-10-19 | 17.652 | 317,116 | +777 | 0.00% | 5,597,753 |
| 2021-10-20 | 2021-10-18 | 16.211 | 316,339 | -777 | 0.00% | 5,128,197 |
| 2021-10-06 | 2021-10-04 | 16.391 | 317,116 | +777 | 0.00% | 5,197,913 |
| 2021-10-05 | 2021-09-30 | 16.906 | 316,339 | +777 | 0.00% | 5,347,977 |
| 2021-10-04 | 2021-09-29 | 16.700 | 315,562 | +5,441 | 0.00% | 5,269,881 |
| 2021-09-29 | 2021-09-27 | 16.288 | 310,121 | -93,270 | 0.00% | 5,051,337 |
| 2021-09-28 | 2021-09-24 | 16.417 | 403,391 | +131,355 | 0.01% | 6,622,444 |
| 2021-09-27 | 2021-09-23 | 16.932 | 272,036 | +15,545 | 0.00% | 4,605,998 |
| 2021-09-23 | 2021-09-20 | 17.781 | 256,491 | -777 | 0.00% | 4,560,596 |
| 2021-09-21 | 2021-09-17 | 18.218 | 257,268 | +37,307 | 0.00% | 4,686,952 |
| 2021-09-20 | 2021-09-16 | 17.086 | 219,961 | -73,061 | 0.00% | 3,758,246 |
| 2021-09-17 | 2021-09-15 | 16.751 | 293,022 | +73,061 | 0.00% | 4,908,544 |
| 2021-09-14 | 2021-09-10 | 17.369 | 219,961 | +1,555 | 0.00% | 3,820,506 |
| 2021-09-01 | 2021-08-30 | 18.120 | 218,406 | -1,555 | 0.00% | 3,957,561 |
| 2021-08-31 | 2021-08-27 | 18.462 | 219,961 | +3,225 | 0.00% | 4,060,940 |
| 2021-08-26 | 2021-08-24 | 19.251 | 216,736 | +760 | 0.00% | 4,172,400 |
| 2021-08-25 | 2021-08-23 | 18.462 | 215,976 | -1,520 | 0.00% | 3,987,369 |
| 2021-08-23 | 2021-08-19 | 18.883 | 217,496 | +1,520 | 0.00% | 4,106,951 |
| 2021-08-16 | 2021-08-12 | 18.488 | 215,976 | +1,521 | 0.00% | 3,993,049 |
| 2021-08-12 | 2021-08-10 | 18.278 | 214,455 | -15,970 | 0.00% | 3,919,808 |
| 2021-08-11 | 2021-08-09 | 17.358 | 230,425 | -2,281 | 0.00% | 3,999,607 |
| 2021-08-10 | 2021-08-06 | 18.488 | 232,706 | +3,802 | 0.00% | 4,302,359 |
| 2021-08-06 | 2021-08-04 | 19.909 | 228,904 | +15,970 | 0.00% | 4,557,147 |
| 2021-07-29 | 2021-07-27 | 17.384 | 212,934 | -34,221 | 0.00% | 3,701,607 |
| 2021-07-27 | 2021-07-23 | 21.802 | 247,155 | +22,814 | 0.00% | 5,388,498 |
| 2021-07-16 | 2021-07-14 | 22.065 | 224,341 | -760 | 0.00% | 4,950,105 |
| 2021-07-05 | 2021-06-30 | 22.039 | 225,101 | -761 | 0.00% | 4,960,954 |
| 2021-07-02 | 2021-06-29 | 23.012 | 225,862 | +20,533 | 0.00% | 5,197,506 |
| 2021-06-30 | 2021-06-28 | 22.880 | 205,329 | +761 | 0.00% | 4,698,003 |
| 2021-06-29 | 2021-06-25 | 22.828 | 204,568 | +760 | 0.00% | 4,669,832 |
| 2021-06-25 | 2021-06-23 | 23.249 | 203,808 | +15,210 | 0.00% | 4,738,242 |
| 2021-06-23 | 2021-06-21 | 22.696 | 188,598 | +760 | 0.00% | 4,280,472 |
| 2021-06-21 | 2021-06-17 | 24.458 | 187,838 | -58,557 | 0.00% | 4,594,203 |
| 2021-06-18 | 2021-06-16 | 24.669 | 246,395 | -1,521 | 0.00% | 6,078,249 |
| 2021-06-17 | 2021-06-15 | 25.668 | 247,916 | -3,802 | 0.00% | 6,363,531 |
| 2021-06-16 | 2021-06-11 | 25.510 | 251,718 | +1,521 | 0.00% | 6,421,401 |
| 2021-06-15 | 2021-06-10 | 25.405 | 250,197 | +53,994 | 0.00% | 6,356,280 |
| 2021-06-11 | 2021-06-09 | 25.300 | 196,203 | -58,557 | 0.00% | 4,963,917 |
| 2021-06-08 | 2021-06-04 | 28.074 | 254,760 | +31,940 | 0.00% | 7,152,254 |
| 2021-06-07 | 2021-06-03 | 28.272 | 222,820 | -10,647 | 0.00% | 6,299,505 |
| 2021-06-03 | 2021-06-01 | 27.614 | 233,467 | +8,366 | 0.00% | 6,447,014 |
| 2021-06-02 | 2021-05-31 | 28.600 | 225,101 | +1,521 | 0.00% | 6,437,993 |
| 2021-05-21 | 2021-05-18 | 29.535 | 223,580 | +1,597 | 0.00% | 6,603,367 |
| 2021-05-18 | 2021-05-14 | 29.336 | 221,983 | -1,510 | 0.00% | 6,512,100 |
| 2021-05-17 | 2021-05-13 | 28.078 | 223,493 | -37,752 | 0.00% | 6,275,197 |
| 2021-05-13 | 2021-05-11 | 27.747 | 261,245 | +37,752 | 0.00% | 7,248,691 |
| 2021-04-29 | 2021-04-27 | 29.204 | 223,493 | +1,510 | 0.00% | 6,526,797 |
| 2021-04-19 | 2021-04-15 | 29.137 | 221,983 | +755 | 0.00% | 6,468,000 |
| 2021-04-15 | 2021-04-13 | 29.800 | 221,228 | -1,510 | 0.00% | 6,592,501 |
| 2021-04-12 | 2021-04-08 | 30.660 | 222,738 | -1,510 | 0.00% | 6,829,248 |
| 2021-03-26 | 2021-03-24 | 27.482 | 224,248 | +18,121 | 0.00% | 6,162,746 |
| 2021-03-23 | 2021-03-19 | 29.137 | 206,127 | +19,631 | 0.00% | 6,005,998 |
| 2021-03-16 | 2021-03-12 | 26.820 | 186,496 | -7,550 | 0.00% | 5,001,752 |
| 2021-03-15 | 2021-03-11 | 27.680 | 194,046 | +7,550 | 0.00% | 5,371,290 |
| 2021-03-10 | 2021-03-08 | 25.085 | 186,496 | -23,406 | 0.00% | 4,678,182 |
| 2021-03-08 | 2021-03-04 | 26.383 | 209,902 | -10,571 | 0.00% | 5,537,752 |
| 2021-03-04 | 2021-03-02 | 26.952 | 220,473 | +15,856 | 0.00% | 5,942,202 |
| 2021-02-26 | 2021-02-24 | 28.078 | 204,617 | -133,643 | 0.00% | 5,745,200 |
| 2021-02-25 | 2021-02-23 | 30.329 | 338,260 | -12,836 | 0.01% | 10,259,205 |
| 2021-02-22 | 2021-02-18 | 30.462 | 351,096 | -49,077 | 0.01% | 10,695,013 |
| 2021-02-19 | 2021-02-17 | 31.720 | 400,173 | +15,100 | 0.01% | 12,693,485 |
| 2021-02-18 | 2021-02-16 | 30.925 | 385,073 | +17,366 | 0.01% | 11,908,513 |
| 2021-02-17 | 2021-02-11 | 30.727 | 367,707 | +18,877 | 0.01% | 11,298,414 |
| 2021-02-10 | 2021-02-08 | 31.190 | 348,830 | +60,403 | 0.01% | 10,880,086 |
| 2021-02-05 | 2021-02-03 | 30.992 | 288,427 | -52,853 | 0.00% | 8,938,803 |
| 2021-02-04 | 2021-02-02 | 31.521 | 341,280 | -5,285 | 0.01% | 10,757,600 |
| 2021-02-02 | 2021-01-29 | 30.727 | 346,565 | +755 | 0.01% | 10,648,790 |
| 2021-01-29 | 2021-01-27 | 31.389 | 345,810 | -3,775 | 0.01% | 10,854,592 |
| 2021-01-28 | 2021-01-26 | 31.389 | 349,585 | +18,121 | 0.01% | 10,973,085 |
| 2021-01-27 | 2021-01-25 | 32.515 | 331,464 | +43,037 | 0.00% | 10,777,436 |
| 2021-01-22 | 2021-01-20 | 32.382 | 288,427 | +4,530 | 0.00% | 9,339,903 |
| 2021-01-21 | 2021-01-19 | 31.852 | 283,897 | +6,796 | 0.00% | 9,042,811 |
| 2021-01-18 | 2021-01-14 | 29.402 | 277,101 | -4,531 | 0.00% | 8,147,393 |
| 2021-01-08 | 2021-01-06 | 27.283 | 281,632 | -6,040 | 0.00% | 7,683,813 |
| 2021-01-07 | 2021-01-05 | 26.224 | 287,672 | +16,611 | 0.00% | 7,543,804 |
| 2021-01-06 | 2021-01-04 | 24.979 | 271,061 | +7,551 | 0.00% | 6,770,743 |
| 2020-12-18 | 2020-12-16 | 22.939 | 263,510 | +4,530 | 0.00% | 6,044,670 |
| 2020-12-09 | 2020-12-07 | 23.283 | 258,980 | -3,020 | 0.00% | 6,029,936 |
| 2020-12-07 | 2020-12-03 | 24.767 | 262,000 | -3,021 | 0.00% | 6,488,891 |
| 2020-12-02 | 2020-11-30 | 24.528 | 265,021 | +3,021 | 0.00% | 6,500,531 |
| 2020-11-17 | 2020-11-13 | 22.860 | 262,000 | -28,692 | 0.00% | 5,989,212 |
| 2020-11-10 | 2020-11-06 | 23.575 | 290,692 | +1,510 | 0.00% | 6,852,999 |
| 2020-10-16 | 2020-10-14 | 24.952 | 289,182 | -8,305 | 0.00% | 7,215,721 |
| 2020-10-14 | 2020-10-09 | 23.972 | 297,487 | +6,040 | 0.00% | 7,131,390 |
| 2020-10-07 | 2020-10-05 | 24.581 | 291,447 | -1,510 | 0.00% | 7,164,158 |
| 2020-09-28 | 2020-09-24 | 23.707 | 292,957 | -3,020 | 0.00% | 6,945,196 |
| 2020-09-23 | 2020-09-21 | 23.442 | 295,977 | -21,142 | 0.00% | 6,938,392 |
| 2020-09-21 | 2020-09-17 | 23.840 | 317,119 | +2,266 | 0.00% | 7,560,010 |
| 2020-09-17 | 2020-09-15 | 24.211 | 314,853 | -3,021 | 0.00% | 7,622,749 |
| 2020-09-09 | 2020-09-07 | 21.615 | 317,874 | -8,305 | 0.00% | 6,870,728 |
| 2020-09-07 | 2020-09-03 | 21.032 | 326,179 | -17,366 | 0.00% | 6,860,157 |
| 2020-09-04 | 2020-09-02 | 20.105 | 343,545 | +2,265 | 0.01% | 6,906,897 |
| 2020-09-02 | 2020-08-31 | 20.793 | 341,280 | +18,876 | 0.01% | 7,096,400 |
| 2020-08-31 | 2020-08-27 | 20.767 | 322,404 | +2,882 | 0.00% | 6,695,441 |
| 2020-08-27 | 2020-08-25 | 20.153 | 319,522 | -30,680 | 0.00% | 6,439,169 |
| 2020-08-26 | 2020-08-24 | 20.500 | 350,202 | +40,408 | 0.01% | 7,179,128 |
| 2020-08-25 | 2020-08-21 | 21.088 | 309,794 | +3,742 | 0.00% | 6,532,926 |
| 2020-08-24 | 2020-08-20 | 21.248 | 306,052 | +10,476 | 0.00% | 6,503,095 |
| 2020-08-20 | 2020-08-18 | 22.264 | 295,576 | +748 | 0.00% | 6,580,697 |
| 2020-08-14 | 2020-08-12 | 22.237 | 294,828 | -3,741 | 0.00% | 6,556,163 |
| 2020-08-13 | 2020-08-11 | 21.489 | 298,569 | +3,741 | 0.00% | 6,415,913 |
| 2020-08-12 | 2020-08-10 | 21.917 | 294,828 | +33,673 | 0.00% | 6,461,603 |
| 2020-08-10 | 2020-08-06 | 20.607 | 261,155 | +57,619 | 0.00% | 5,381,588 |
| 2020-08-06 | 2020-08-04 | 20.366 | 203,536 | +12,721 | 0.00% | 4,145,281 |
| 2020-08-05 | 2020-08-03 | 19.778 | 190,815 | -1,497 | 0.00% | 3,774,000 |
| 2020-07-29 | 2020-07-27 | 21.035 | 192,312 | -7,483 | 0.00% | 4,045,189 |
| 2020-07-28 | 2020-07-24 | 20.821 | 199,795 | +7,483 | 0.00% | 4,159,870 |
| 2020-07-24 | 2020-07-22 | 21.836 | 192,312 | -7,483 | 0.00% | 4,199,390 |
| 2020-07-23 | 2020-07-21 | 21.462 | 199,795 | -3,741 | 0.00% | 4,288,031 |
| 2020-07-21 | 2020-07-17 | 20.313 | 203,536 | -3,741 | 0.00% | 4,134,401 |
| 2020-07-20 | 2020-07-16 | 20.340 | 207,277 | -749 | 0.00% | 4,215,931 |
| 2020-07-16 | 2020-07-14 | 20.580 | 208,026 | -8,979 | 0.00% | 4,281,205 |
| 2020-07-15 | 2020-07-13 | 20.767 | 217,005 | +17,210 | 0.00% | 4,506,594 |
| 2020-07-14 | 2020-07-10 | 20.794 | 199,795 | -3,741 | 0.00% | 4,154,530 |
| 2020-07-13 | 2020-07-09 | 21.382 | 203,536 | +5,238 | 0.00% | 4,352,001 |
| 2020-07-10 | 2020-07-08 | 22.665 | 198,298 | -146,666 | 0.00% | 4,494,402 |
| 2020-07-08 | 2020-07-06 | 21.115 | 344,964 | +7,483 | 0.01% | 7,283,810 |
| 2020-07-06 | 2020-07-02 | 21.329 | 337,481 | +206,530 | 0.01% | 7,197,968 |
| 2020-07-02 | 2020-06-29 | 20.553 | 130,951 | -37,415 | 0.00% | 2,691,491 |
| 2020-06-30 | 2020-06-26 | 20.340 | 168,366 | +1,496 | 0.00% | 3,424,497 |
| 2020-06-24 | 2020-06-22 | 21.000 | 166,870 | +2,063 | 0.00% | 3,504,282 |
| 2020-06-23 | 2020-06-19 | 21.622 | 164,807 | -20,693 | 0.00% | 3,563,539 |
| 2020-06-19 | 2020-06-17 | 21.108 | 185,500 | +36,952 | 0.00% | 3,915,593 |
| 2020-06-09 | 2020-06-05 | 20.242 | 148,548 | -2,217 | 0.00% | 3,006,959 |
| 2020-06-08 | 2020-06-04 | 20.296 | 150,765 | -23,650 | 0.00% | 3,059,996 |
| 2020-06-05 | 2020-06-03 | 19.430 | 174,415 | +7,391 | 0.00% | 3,388,967 |
| 2020-05-27 | 2020-05-25 | 17.780 | 167,024 | +29,562 | 0.00% | 2,969,637 |
| 2020-05-26 | 2020-05-22 | 17.266 | 137,462 | +4,434 | 0.00% | 2,373,353 |
| 2020-05-25 | 2020-05-21 | 17.888 | 133,028 | +2,956 | 0.00% | 2,379,598 |
| 2020-05-20 | 2020-05-18 | 18.619 | 130,072 | -51,733 | 0.00% | 2,421,761 |
| 2020-05-19 | 2020-05-15 | 18.456 | 181,805 | -56,907 | 0.00% | 3,355,438 |
| 2020-05-18 | 2020-05-14 | 17.942 | 238,712 | +112,335 | 0.00% | 4,282,988 |
| 2020-05-15 | 2020-05-13 | 20.134 | 126,377 | -2,956 | 0.00% | 2,544,486 |
| 2020-05-13 | 2020-05-11 | 19.809 | 129,333 | +3,695 | 0.00% | 2,562,002 |
| 2020-05-11 | 2020-05-07 | 21.514 | 125,638 | +1,478 | 0.00% | 2,703,007 |
| 2020-05-06 | 2020-05-04 | 21.027 | 124,160 | +2,218 | 0.00% | 2,610,729 |
| 2020-04-28 | 2020-04-24 | 20.107 | 121,942 | -7,391 | 0.00% | 2,451,891 |
| 2020-04-24 | 2020-04-22 | 19.918 | 129,333 | -4,434 | 0.00% | 2,576,002 |
| 2020-04-23 | 2020-04-21 | 19.187 | 133,767 | +7,390 | 0.00% | 2,566,577 |
| 2020-04-17 | 2020-04-15 | 18.727 | 126,377 | -739 | 0.00% | 2,366,645 |
| 2020-04-14 | 2020-04-08 | 17.563 | 127,116 | -1,478 | 0.00% | 2,232,564 |
| 2020-04-08 | 2020-04-06 | 17.238 | 128,594 | +739 | 0.00% | 2,216,763 |
| 2020-04-07 | 2020-04-03 | 17.590 | 127,855 | -36,213 | 0.00% | 2,249,004 |
| 2020-04-03 | 2020-04-01 | 18.402 | 164,068 | -3,695 | 0.00% | 3,019,200 |
| 2020-04-02 | 2020-03-31 | 18.808 | 167,763 | -2,217 | 0.00% | 3,155,296 |
| 2020-04-01 | 2020-03-30 | 17.293 | 169,980 | +1,478 | 0.00% | 2,939,394 |
| 2020-03-26 | 2020-03-24 | 18.267 | 168,502 | +1,478 | 0.00% | 3,077,995 |
| 2020-03-20 | 2020-03-18 | 15.534 | 167,024 | +2,956 | 0.00% | 2,594,477 |
| 2020-03-18 | 2020-03-16 | 15.777 | 164,068 | +739 | 0.00% | 2,588,520 |
| 2020-03-16 | 2020-03-12 | 17.103 | 163,329 | +739 | 0.00% | 2,793,441 |
| 2020-03-13 | 2020-03-11 | 17.861 | 162,590 | -2,956 | 0.00% | 2,904,001 |
| 2020-03-12 | 2020-03-10 | 16.778 | 165,546 | -2,217 | 0.00% | 2,777,598 |
| 2020-03-10 | 2020-03-06 | 15.642 | 167,763 | +2,217 | 0.00% | 2,624,116 |
| 2020-03-05 | 2020-03-03 | 15.858 | 165,546 | -7,391 | 0.00% | 2,625,278 |
| 2020-03-04 | 2020-03-02 | 15.371 | 172,937 | +7,391 | 0.00% | 2,658,247 |
| 2020-02-20 | 2020-02-18 | 14.613 | 165,546 | -739 | 0.00% | 2,419,199 |
| 2020-02-05 | 2020-02-03 | 12.976 | 166,285 | +739 | 0.00% | 2,157,748 |
| 2020-01-23 | 2020-01-21 | 13.355 | 165,546 | +739 | 0.00% | 2,210,879 |
| 2020-01-20 | 2020-01-16 | 14.857 | 164,807 | -2,217 | 0.00% | 2,448,539 |
| 2020-01-07 | 2020-01-03 | 11.907 | 167,024 | +3,695 | 0.00% | 1,988,798 |
| 2020-01-03 | 2019-12-31 | 12.381 | 163,329 | -8,869 | 0.00% | 2,022,150 |
| 2019-12-30 | 2019-12-24 | 12.246 | 172,198 | -31,778 | 0.00% | 2,108,656 |
| 2019-12-27 | 2019-12-20 | 10.906 | 203,976 | -21,433 | 0.00% | 2,224,555 |
| 2019-12-23 | 2019-12-19 | 10.446 | 225,409 | +17,737 | 0.00% | 2,354,603 |
| 2019-12-20 | 2019-12-18 | 10.446 | 207,672 | -11,824 | 0.00% | 2,169,323 |
| 2019-12-19 | 2019-12-17 | 10.311 | 219,496 | +11,824 | 0.00% | 2,263,136 |
| 2019-12-18 | 2019-12-16 | 10.554 | 207,672 | -4,434 | 0.00% | 2,191,804 |
| 2019-12-17 | 2019-12-13 | 10.419 | 212,106 | -3,695 | 0.00% | 2,209,901 |
| 2019-12-16 | 2019-12-12 | 10.121 | 215,801 | -40,648 | 0.00% | 2,184,158 |
| 2019-12-11 | 2019-12-09 | 10.202 | 256,449 | -36,952 | 0.00% | 2,616,384 |
| 2019-12-04 | 2019-12-02 | 10.216 | 293,401 | -14,781 | 0.00% | 2,997,351 |
| 2019-12-03 | 2019-11-29 | 9.769 | 308,182 | +14,781 | 0.00% | 3,010,742 |
| 2019-12-02 | 2019-11-28 | 9.986 | 293,401 | +1,478 | 0.00% | 2,929,861 |
| 2019-11-29 | 2019-11-27 | 10.135 | 291,923 | +4,434 | 0.00% | 2,958,552 |
| 2019-11-28 | 2019-11-26 | 9.336 | 287,489 | +59,863 | 0.00% | 2,684,104 |
| 2019-11-27 | 2019-11-25 | 9.390 | 227,626 | +159,634 | 0.00% | 2,137,521 |
| 2019-11-25 | 2019-11-21 | 8.497 | 67,992 | +11,086 | 0.00% | 577,759 |
| 2019-11-22 | 2019-11-20 | 9.093 | 56,906 | -1,479 | 0.00% | 517,436 |
| 2019-11-20 | 2019-11-18 | 9.607 | 58,385 | -19,215 | 0.00% | 560,904 |
| 2019-11-19 | 2019-11-15 | 10.054 | 77,600 | +14,781 | 0.00% | 780,153 |
| 2019-11-18 | 2019-11-14 | 10.121 | 62,819 | +2,956 | 0.00% | 635,802 |
| 2019-11-15 | 2019-11-13 | 10.067 | 59,863 | 0.00% | 602,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy