History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 6,050,000 | +0 | 0.07% | 23,595,000 |
| 2025-10-13 | 2025-10-09 | 3.930 | 6,050,000 | +0 | 0.07% | 23,776,500 |
| 2025-10-10 | 2025-10-08 | 3.880 | 6,050,000 | +0 | 0.07% | 23,474,000 |
| 2025-10-09 | 2025-10-06 | 3.920 | 6,050,000 | +0 | 0.07% | 23,716,000 |
| 2025-10-08 | 2025-10-03 | 3.940 | 6,050,000 | +0 | 0.07% | 23,837,000 |
| 2025-10-06 | 2025-10-02 | 4.000 | 6,050,000 | +0 | 0.07% | 24,200,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 6,050,000 | -2,000 | 0.07% | 24,200,000 |
| 2025-09-26 | 2025-09-24 | 3.900 | 6,052,000 | +50,000 | 0.07% | 23,602,800 |
| 2025-09-25 | 2025-09-23 | 3.890 | 6,002,000 | +10,000 | 0.07% | 23,347,780 |
| 2025-09-24 | 2025-09-22 | 3.960 | 5,992,000 | +5,000 | 0.07% | 23,728,320 |
| 2025-09-23 | 2025-09-19 | 4.060 | 5,987,000 | +5,000 | 0.07% | 24,307,220 |
| 2025-09-15 | 2025-09-11 | 4.230 | 5,982,000 | +5,000 | 0.07% | 25,303,860 |
| 2025-09-10 | 2025-09-08 | 4.516 | 5,977,000 | +176,224 | 0.07% | 26,990,920 |
| 2025-08-15 | 2025-08-13 | 4.773 | 5,800,776 | +1,944 | 0.07% | 27,686,878 |
| 2025-08-14 | 2025-08-12 | 4.752 | 5,798,832 | -4,861 | 0.07% | 27,558,299 |
| 2025-08-08 | 2025-08-06 | 4.722 | 5,803,693 | -16,526 | 0.07% | 27,402,301 |
| 2025-08-05 | 2025-08-01 | 4.711 | 5,820,219 | -48,607 | 0.07% | 27,420,459 |
| 2025-08-01 | 2025-07-30 | 4.907 | 5,868,826 | +29,164 | 0.07% | 28,796,488 |
| 2025-07-31 | 2025-07-29 | 4.845 | 5,839,662 | +19,443 | 0.07% | 28,292,969 |
| 2025-07-23 | 2025-07-21 | 4.742 | 5,820,219 | -2,917 | 0.07% | 27,600,069 |
| 2025-07-21 | 2025-07-17 | 4.691 | 5,823,136 | +97,215 | 0.07% | 27,314,401 |
| 2025-07-15 | 2025-07-11 | 4.691 | 5,725,921 | +68,050 | 0.06% | 26,858,398 |
| 2025-07-14 | 2025-07-10 | 4.752 | 5,657,871 | -4,861 | 0.06% | 26,888,398 |
| 2025-07-11 | 2025-07-09 | 4.711 | 5,662,732 | -6,805 | 0.06% | 26,678,499 |
| 2025-07-10 | 2025-07-08 | 4.711 | 5,669,537 | +264,423 | 0.06% | 26,710,559 |
| 2025-07-09 | 2025-07-07 | 4.866 | 5,405,114 | +184,707 | 0.06% | 26,298,799 |
| 2025-06-23 | 2025-06-19 | 5.688 | 5,220,407 | -9,722 | 0.06% | 29,696,099 |
| 2025-06-13 | 2025-06-11 | 5.874 | 5,230,129 | -24,303 | 0.06% | 30,719,803 |
| 2025-06-02 | 2025-05-29 | 6.458 | 5,254,432 | +140,808 | 0.06% | 33,933,911 |
| 2025-05-30 | 2025-05-28 | 6.596 | 5,113,624 | +18,922 | 0.06% | 33,727,202 |
| 2025-05-29 | 2025-05-27 | 6.448 | 5,094,702 | +23,652 | 0.06% | 32,848,501 |
| 2025-05-19 | 2025-05-15 | 6.215 | 5,071,050 | -5,676 | 0.06% | 31,516,802 |
| 2025-05-15 | 2025-05-13 | 6.141 | 5,076,726 | -18,922 | 0.06% | 31,176,459 |
| 2025-04-25 | 2025-04-23 | 6.712 | 5,095,648 | +946 | 0.06% | 34,201,100 |
| 2025-04-23 | 2025-04-17 | 6.553 | 5,094,702 | +946 | 0.06% | 33,387,001 |
| 2025-04-16 | 2025-04-14 | 6.648 | 5,093,756 | +17,976 | 0.06% | 33,865,361 |
| 2025-04-14 | 2025-04-10 | 6.796 | 5,075,780 | +9,461 | 0.06% | 34,496,950 |
| 2025-04-11 | 2025-04-09 | 6.807 | 5,066,319 | -208,140 | 0.06% | 34,486,199 |
| 2025-04-10 | 2025-04-08 | 6.130 | 5,274,459 | -10,407 | 0.06% | 32,334,999 |
| 2025-04-09 | 2025-04-07 | 5.634 | 5,284,866 | -34,060 | 0.06% | 29,773,379 |
| 2025-04-02 | 2025-03-31 | 6.204 | 5,318,926 | +189,219 | 0.06% | 33,001,143 |
| 2025-03-27 | 2025-03-25 | 6.828 | 5,129,707 | +9,461 | 0.06% | 35,026,118 |
| 2025-03-21 | 2025-03-19 | 7.018 | 5,120,246 | -9,461 | 0.06% | 35,935,678 |
| 2025-03-20 | 2025-03-18 | 7.092 | 5,129,707 | +51,089 | 0.06% | 36,381,618 |
| 2025-03-19 | 2025-03-17 | 7.388 | 5,078,618 | -2,839 | 0.06% | 37,522,318 |
| 2025-03-18 | 2025-03-14 | 7.251 | 5,081,457 | +24,599 | 0.06% | 36,845,063 |
| 2025-03-11 | 2025-03-07 | 6.162 | 5,056,858 | -1,892 | 0.06% | 31,161,349 |
| 2025-03-10 | 2025-03-06 | 6.056 | 5,058,750 | +1,892 | 0.06% | 30,638,307 |
| 2025-03-03 | 2025-02-27 | 6.183 | 5,056,858 | -1,892 | 0.06% | 31,268,249 |
| 2025-02-25 | 2025-02-21 | 5.750 | 5,058,750 | -18,922 | 0.06% | 29,087,678 |
| 2025-02-21 | 2025-02-19 | 5.940 | 5,077,672 | -30,275 | 0.06% | 30,162,539 |
| 2025-02-20 | 2025-02-18 | 5.803 | 5,107,947 | +30,275 | 0.06% | 29,640,509 |
| 2025-02-19 | 2025-02-17 | 5.602 | 5,077,672 | +18,922 | 0.06% | 28,445,099 |
| 2025-02-18 | 2025-02-14 | 5.422 | 5,058,750 | -3,785 | 0.06% | 27,430,108 |
| 2025-02-17 | 2025-02-13 | 5.306 | 5,062,535 | -9,461 | 0.06% | 26,862,021 |
| 2025-02-06 | 2025-02-04 | 5.655 | 5,071,996 | +3,785 | 0.06% | 28,681,352 |
| 2025-02-04 | 2025-01-28 | 5.634 | 5,068,211 | -94,609 | 0.06% | 28,552,808 |
| 2025-01-24 | 2025-01-22 | 5.560 | 5,162,820 | -1,893 | 0.06% | 28,703,817 |
| 2025-01-23 | 2025-01-21 | 5.581 | 5,164,713 | -6,622 | 0.06% | 28,823,522 |
| 2025-01-17 | 2025-01-15 | 5.528 | 5,171,335 | -29,329 | 0.06% | 28,587,178 |
| 2025-01-07 | 2025-01-03 | 5.401 | 5,200,664 | +6,623 | 0.06% | 28,089,669 |
| 2024-12-30 | 2024-12-24 | 5.613 | 5,194,041 | +122,991 | 0.06% | 29,151,897 |
| 2024-12-27 | 2024-12-20 | 5.813 | 5,071,050 | +4,731 | 0.06% | 29,480,002 |
| 2024-12-18 | 2024-12-16 | 6.194 | 5,066,319 | -10,407 | 0.06% | 31,380,299 |
| 2024-12-17 | 2024-12-13 | 6.236 | 5,076,726 | -1,892 | 0.06% | 31,659,399 |
| 2024-12-16 | 2024-12-12 | 6.437 | 5,078,618 | -17,030 | 0.06% | 32,691,118 |
| 2024-12-13 | 2024-12-11 | 6.426 | 5,095,648 | +17,030 | 0.06% | 32,746,880 |
| 2024-12-12 | 2024-12-10 | 6.194 | 5,078,618 | -9,461 | 0.06% | 31,456,478 |
| 2024-12-04 | 2024-12-02 | 6.056 | 5,088,079 | -18,922 | 0.06% | 30,815,938 |
| 2024-12-03 | 2024-11-29 | 6.056 | 5,107,001 | -1,892 | 0.06% | 30,930,540 |
| 2024-11-29 | 2024-11-27 | 5.983 | 5,108,893 | +14,191 | 0.06% | 30,563,998 |
| 2024-11-26 | 2024-11-22 | 5.676 | 5,094,702 | +1,892 | 0.06% | 28,917,451 |
| 2024-11-14 | 2024-11-12 | 6.088 | 5,092,810 | +2,839 | 0.06% | 31,006,082 |
| 2024-11-13 | 2024-11-11 | 6.099 | 5,089,971 | +6,622 | 0.06% | 31,042,597 |
| 2024-11-12 | 2024-11-08 | 6.289 | 5,083,349 | -28,383 | 0.06% | 31,969,351 |
| 2024-11-06 | 2024-11-04 | 6.289 | 5,111,732 | +947 | 0.06% | 32,147,853 |
| 2024-10-31 | 2024-10-29 | 6.395 | 5,110,785 | -17,030 | 0.06% | 32,682,097 |
| 2024-10-30 | 2024-10-28 | 6.532 | 5,127,815 | -11,353 | 0.06% | 33,495,599 |
| 2024-10-28 | 2024-10-24 | 6.342 | 5,139,168 | -1,892 | 0.06% | 32,591,999 |
| 2024-10-23 | 2024-10-21 | 5.887 | 5,141,060 | -2,839 | 0.06% | 30,267,378 |
| 2024-10-22 | 2024-10-18 | 5.824 | 5,143,899 | +946 | 0.06% | 29,957,872 |
| 2024-10-17 | 2024-10-15 | 5.856 | 5,142,953 | +454,124 | 0.06% | 30,115,443 |
| 2024-10-16 | 2024-10-14 | 6.363 | 4,688,829 | -73,795 | 0.05% | 29,835,122 |
| 2024-10-15 | 2024-10-10 | 6.543 | 4,762,624 | -4,730 | 0.06% | 31,160,461 |
| 2024-10-14 | 2024-10-09 | 6.215 | 4,767,354 | +28,382 | 0.06% | 29,629,318 |
| 2024-10-10 | 2024-10-08 | 6.141 | 4,738,972 | +3,493,916 | 0.06% | 29,102,293 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,245,056 | -7,569 | 0.01% | 8,948,798 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,252,625 | -9,461 | 0.01% | 8,407,400 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,262,086 | -34,059 | 0.01% | 8,244,121 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,296,145 | -16,084 | 0.02% | 8,630,999 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,312,229 | +1,892 | 0.02% | 8,155,562 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,310,337 | +8,515 | 0.02% | 7,298,953 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,301,822 | +27,437 | 0.02% | 6,811,202 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,274,385 | +18,922 | 0.01% | 6,452,130 |
| 2024-09-25 | 2024-09-23 | 4.894 | 1,255,463 | -106,909 | 0.01% | 6,144,009 |
| 2024-09-11 | 2024-09-09 | 4.619 | 1,362,372 | -16,083 | 0.02% | 6,292,511 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,378,455 | +53,563 | 0.02% | 6,457,749 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,324,892 | -4,547 | 0.02% | 6,177,679 |
| 2024-06-20 | 2024-06-18 | 4.168 | 1,329,439 | -1,819 | 0.02% | 5,540,980 |
| 2024-06-11 | 2024-06-06 | 4.399 | 1,331,258 | -51,831 | 0.02% | 5,856,002 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,383,089 | -6,993 | 0.02% | 6,887,255 |
| 2024-05-16 | 2024-05-13 | 5.151 | 1,390,082 | -20,185 | 0.02% | 7,159,678 |
| 2024-05-07 | 2024-05-03 | 5.059 | 1,410,267 | -136,024 | 0.02% | 7,135,081 |
| 2024-05-06 | 2024-05-02 | 4.934 | 1,546,291 | -33,348 | 0.02% | 7,629,459 |
| 2024-04-17 | 2024-04-15 | 4.661 | 1,579,639 | -878 | 0.02% | 7,361,999 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,580,517 | -277,314 | 0.02% | 7,402,111 |
| 2024-04-08 | 2024-04-03 | 4.581 | 1,857,831 | -559,017 | 0.02% | 8,510,339 |
| 2024-04-05 | 2024-04-02 | 4.410 | 2,416,848 | +136,025 | 0.03% | 10,657,980 |
| 2024-03-26 | 2024-03-22 | 3.954 | 2,280,823 | -87,758 | 0.03% | 9,018,528 |
| 2024-03-21 | 2024-03-19 | 4.091 | 2,368,581 | -8,776 | 0.03% | 9,689,409 |
| 2024-03-20 | 2024-03-18 | 4.216 | 2,377,357 | +8,776 | 0.03% | 10,023,300 |
| 2024-03-18 | 2024-03-14 | 4.262 | 2,368,581 | -207,986 | 0.03% | 10,094,259 |
| 2024-03-15 | 2024-03-13 | 4.273 | 2,576,567 | +74,594 | 0.03% | 11,010,000 |
| 2024-03-08 | 2024-03-06 | 4.353 | 2,501,973 | -175,515 | 0.03% | 10,890,820 |
| 2024-03-04 | 2024-02-29 | 4.444 | 2,677,488 | +58,797 | 0.03% | 11,898,898 |
| 2024-02-27 | 2024-02-23 | 4.512 | 2,618,691 | -1,755 | 0.03% | 11,816,641 |
| 2024-02-26 | 2024-02-22 | 4.501 | 2,620,446 | +26,327 | 0.03% | 11,794,701 |
| 2024-02-20 | 2024-02-16 | 4.330 | 2,594,119 | -134,269 | 0.03% | 11,232,802 |
| 2024-02-06 | 2024-02-02 | 4.068 | 2,728,388 | -87,758 | 0.03% | 11,099,131 |
| 2024-01-24 | 2024-01-22 | 4.125 | 2,816,146 | -33,348 | 0.04% | 11,616,582 |
| 2024-01-23 | 2024-01-19 | 4.250 | 2,849,494 | +55,288 | 0.04% | 12,111,312 |
| 2024-01-15 | 2024-01-11 | 4.433 | 2,794,206 | +2,633 | 0.04% | 12,385,759 |
| 2024-01-11 | 2024-01-09 | 4.467 | 2,791,573 | +877 | 0.04% | 12,469,518 |
| 2024-01-10 | 2024-01-08 | 4.490 | 2,790,696 | +878 | 0.04% | 12,529,201 |
| 2024-01-05 | 2024-01-03 | 4.775 | 2,789,818 | -21,062 | 0.04% | 13,320,009 |
| 2024-01-03 | 2023-12-29 | 4.866 | 2,810,880 | -3,510 | 0.04% | 13,676,809 |
| 2023-12-22 | 2023-12-20 | 4.638 | 2,814,390 | +877 | 0.04% | 13,052,488 |
| 2023-12-20 | 2023-12-18 | 4.866 | 2,813,513 | +878 | 0.04% | 13,689,621 |
| 2023-12-13 | 2023-12-11 | 4.797 | 2,812,635 | +21,062 | 0.04% | 13,493,049 |
| 2023-12-12 | 2023-12-08 | 4.820 | 2,791,573 | +20,184 | 0.04% | 13,455,628 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,771,389 | +8,776 | 0.03% | 13,800,459 |
| 2023-11-14 | 2023-11-10 | 5.515 | 2,762,613 | +18,429 | 0.03% | 15,236,318 |
| 2023-11-13 | 2023-11-09 | 5.584 | 2,744,184 | +17,551 | 0.03% | 15,322,299 |
| 2023-11-08 | 2023-11-06 | 5.777 | 2,726,633 | -17,551 | 0.03% | 15,752,492 |
| 2023-11-06 | 2023-11-02 | 5.618 | 2,744,184 | -28,960 | 0.03% | 15,416,109 |
| 2023-11-02 | 2023-10-31 | 5.538 | 2,773,144 | -20,185 | 0.03% | 15,357,598 |
| 2023-10-30 | 2023-10-26 | 5.185 | 2,793,329 | +3,511 | 0.04% | 14,482,652 |
| 2023-10-16 | 2023-10-12 | 5.219 | 2,789,818 | -4,388 | 0.04% | 14,559,819 |
| 2023-10-13 | 2023-10-11 | 5.196 | 2,794,206 | -50,900 | 0.04% | 14,519,039 |
| 2023-10-12 | 2023-10-10 | 5.116 | 2,845,106 | +50,022 | 0.04% | 14,556,582 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,795,084 | +80,055 | 0.04% | 15,607,622 |
| 2023-09-05 | 2023-08-31 | 5.537 | 2,715,029 | -17,049 | 0.04% | 15,033,199 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,732,078 | -7,672 | 0.04% | 15,416,050 |
| 2023-08-23 | 2023-08-21 | 4.997 | 2,739,750 | +19,606 | 0.04% | 13,691,640 |
| 2023-08-22 | 2023-08-18 | 5.126 | 2,720,144 | +19,606 | 0.04% | 13,944,671 |
| 2023-08-17 | 2023-08-15 | 5.279 | 2,700,538 | +853 | 0.03% | 14,256,002 |
| 2023-08-09 | 2023-08-07 | 5.725 | 2,699,685 | -25,574 | 0.03% | 15,454,959 |
| 2023-08-01 | 2023-07-28 | 5.490 | 2,725,259 | -8,524 | 0.04% | 14,961,963 |
| 2023-07-31 | 2023-07-27 | 5.361 | 2,733,783 | -34,098 | 0.04% | 14,655,990 |
| 2023-07-04 | 2023-06-30 | 5.115 | 2,767,881 | +5,115 | 0.04% | 14,156,922 |
| 2023-06-26 | 2023-06-21 | 5.126 | 2,762,766 | +125,309 | 0.04% | 14,163,170 |
| 2023-06-23 | 2023-06-20 | 5.232 | 2,637,457 | +19,606 | 0.03% | 13,799,240 |
| 2023-06-20 | 2023-06-16 | 5.584 | 2,617,851 | -8,524 | 0.03% | 14,617,961 |
| 2023-06-19 | 2023-06-15 | 5.478 | 2,626,375 | -8,525 | 0.03% | 14,388,269 |
| 2023-06-16 | 2023-06-14 | 5.232 | 2,634,900 | +187,538 | 0.03% | 13,785,862 |
| 2023-06-15 | 2023-06-13 | 5.255 | 2,447,362 | +127,866 | 0.03% | 12,862,079 |
| 2023-06-14 | 2023-06-12 | 5.173 | 2,319,496 | +94,621 | 0.03% | 11,999,610 |
| 2023-06-12 | 2023-06-08 | 5.609 | 2,224,875 | +84,526 | 0.03% | 12,480,136 |
| 2023-06-08 | 2023-06-06 | 5.719 | 2,140,349 | -8,201 | 0.03% | 12,240,899 |
| 2023-06-05 | 2023-06-01 | 5.536 | 2,148,550 | +36,903 | 0.03% | 11,894,801 |
| 2023-05-31 | 2023-05-29 | 5.646 | 2,111,647 | +24,602 | 0.03% | 11,922,249 |
| 2023-05-30 | 2023-05-25 | 5.731 | 2,087,045 | -24,602 | 0.03% | 11,961,497 |
| 2023-05-22 | 2023-05-18 | 6.085 | 2,111,647 | +4,100 | 0.03% | 12,849,249 |
| 2023-05-19 | 2023-05-17 | 6.073 | 2,107,547 | +8,201 | 0.03% | 12,798,600 |
| 2023-05-11 | 2023-05-09 | 6.341 | 2,099,346 | -1,640 | 0.03% | 13,311,998 |
| 2023-05-10 | 2023-05-08 | 6.463 | 2,100,986 | -16,402 | 0.03% | 13,578,597 |
| 2023-05-02 | 2023-04-27 | 6.463 | 2,117,388 | -4,920 | 0.03% | 13,684,603 |
| 2023-04-28 | 2023-04-26 | 6.500 | 2,122,308 | +6,561 | 0.03% | 13,794,040 |
| 2023-04-27 | 2023-04-25 | 6.414 | 2,115,747 | +22,961 | 0.03% | 13,570,797 |
| 2023-04-26 | 2023-04-24 | 6.561 | 2,092,786 | +516,636 | 0.03% | 13,729,761 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,576,150 | +41,003 | 0.02% | 10,820,861 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,535,147 | -32,802 | 0.02% | 11,119,680 |
| 2023-04-18 | 2023-04-14 | 7.121 | 1,567,949 | +16,401 | 0.02% | 11,166,078 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,551,548 | +43,463 | 0.02% | 11,162,799 |
| 2023-04-13 | 2023-04-11 | 7.439 | 1,508,085 | +820 | 0.02% | 11,217,899 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,507,265 | +28,702 | 0.02% | 10,623,639 |
| 2023-03-27 | 2023-03-23 | 7.243 | 1,478,563 | -8,201 | 0.02% | 10,709,819 |
| 2023-03-24 | 2023-03-22 | 7.109 | 1,486,764 | -590,441 | 0.02% | 10,569,793 |
| 2023-03-21 | 2023-03-17 | 7.146 | 2,077,205 | +8,201 | 0.03% | 14,843,381 |
| 2023-03-17 | 2023-03-15 | 7.170 | 2,069,004 | -9,841 | 0.03% | 14,835,238 |
| 2023-03-15 | 2023-03-13 | 7.317 | 2,078,845 | -2,460 | 0.03% | 15,210,001 |
| 2023-03-14 | 2023-03-10 | 6.975 | 2,081,305 | -12,301 | 0.03% | 14,517,359 |
| 2023-03-09 | 2023-03-07 | 7.938 | 2,093,606 | +10,661 | 0.03% | 16,620,030 |
| 2023-03-08 | 2023-03-06 | 7.914 | 2,082,945 | +12,301 | 0.03% | 16,484,598 |
| 2023-03-06 | 2023-03-02 | 7.926 | 2,070,644 | -12,301 | 0.03% | 16,412,497 |
| 2023-03-03 | 2023-03-01 | 7.975 | 2,082,945 | -2,460 | 0.03% | 16,611,598 |
| 2023-03-02 | 2023-02-28 | 7.658 | 2,085,405 | +12,300 | 0.03% | 15,970,037 |
| 2023-02-28 | 2023-02-24 | 7.829 | 2,073,105 | -2,460 | 0.03% | 16,229,764 |
| 2023-02-24 | 2023-02-22 | 7.999 | 2,075,565 | -15,581 | 0.03% | 16,603,362 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,091,146 | +12,301 | 0.03% | 17,314,502 |
| 2023-02-13 | 2023-02-09 | 8.634 | 2,078,845 | -8,200 | 0.03% | 17,947,801 |
| 2023-02-07 | 2023-02-03 | 9.048 | 2,087,045 | +8,200 | 0.03% | 18,883,896 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,078,845 | -8,200 | 0.03% | 20,127,901 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,087,045 | +8,200 | 0.03% | 19,850,995 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,078,845 | -6,560 | 0.03% | 20,178,601 |
| 2023-01-18 | 2023-01-16 | 9.902 | 2,085,405 | -4,101 | 0.03% | 20,649,156 |
| 2023-01-17 | 2023-01-13 | 9.914 | 2,089,506 | -55,764 | 0.03% | 20,715,243 |
| 2023-01-13 | 2023-01-11 | 9.585 | 2,145,270 | -75,445 | 0.03% | 20,561,764 |
| 2023-01-12 | 2023-01-10 | 10.060 | 2,220,715 | -9,840 | 0.03% | 22,341,002 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,230,555 | +2,460 | 0.03% | 22,086,395 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,228,095 | +54,944 | 0.03% | 20,214,477 |
| 2023-01-09 | 2023-01-05 | 8.609 | 2,173,151 | +1,640 | 0.03% | 18,708,996 |
| 2023-01-06 | 2023-01-04 | 8.451 | 2,171,511 | +1,640 | 0.03% | 18,350,637 |
| 2023-01-05 | 2023-01-03 | 8.268 | 2,169,871 | +8,200 | 0.03% | 17,939,878 |
| 2023-01-04 | 2022-12-30 | 8.097 | 2,161,671 | -8,200 | 0.03% | 17,503,042 |
| 2023-01-03 | 2022-12-29 | 8.048 | 2,169,871 | -8,201 | 0.03% | 17,463,598 |
| 2022-12-30 | 2022-12-28 | 8.426 | 2,178,072 | +8,201 | 0.03% | 18,352,961 |
| 2022-12-21 | 2022-12-19 | 8.695 | 2,169,871 | +13,121 | 0.03% | 18,865,978 |
| 2022-12-20 | 2022-12-16 | 8.841 | 2,156,750 | -11,481 | 0.03% | 19,067,497 |
| 2022-12-19 | 2022-12-15 | 8.670 | 2,168,231 | +8,200 | 0.03% | 18,798,839 |
| 2022-12-16 | 2022-12-14 | 8.865 | 2,160,031 | +3,281 | 0.03% | 19,149,184 |
| 2022-12-15 | 2022-12-13 | 8.658 | 2,156,750 | -5,741 | 0.03% | 18,672,997 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,162,491 | -4,100 | 0.03% | 19,698,392 |
| 2022-12-12 | 2022-12-08 | 8.390 | 2,166,591 | +4,100 | 0.03% | 18,176,960 |
| 2022-12-08 | 2022-12-06 | 8.451 | 2,162,491 | +5,741 | 0.03% | 18,274,412 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,156,750 | -63,965 | 0.03% | 18,015,497 |
| 2022-12-06 | 2022-12-02 | 7.597 | 2,220,715 | +4,100 | 0.03% | 16,870,841 |
| 2022-12-05 | 2022-12-01 | 7.841 | 2,216,615 | +24,602 | 0.03% | 17,380,294 |
| 2022-12-01 | 2022-11-29 | 7.012 | 2,192,013 | +38,543 | 0.03% | 15,369,751 |
| 2022-11-30 | 2022-11-28 | 6.524 | 2,153,470 | +2,460 | 0.03% | 14,049,099 |
| 2022-11-25 | 2022-11-23 | 6.536 | 2,151,010 | -8,201 | 0.03% | 14,059,280 |
| 2022-11-24 | 2022-11-22 | 6.573 | 2,159,211 | +8,201 | 0.03% | 14,191,873 |
| 2022-11-16 | 2022-11-14 | 6.902 | 2,151,010 | -4,100 | 0.03% | 14,846,180 |
| 2022-11-15 | 2022-11-11 | 6.585 | 2,155,110 | +8,200 | 0.03% | 14,191,198 |
| 2022-11-10 | 2022-11-08 | 6.365 | 2,146,910 | -246,017 | 0.03% | 13,665,962 |
| 2022-11-03 | 2022-11-01 | 6.012 | 2,392,927 | -16,401 | 0.03% | 14,385,741 |
| 2022-11-02 | 2022-10-31 | 5.512 | 2,409,328 | -16,401 | 0.03% | 13,279,760 |
| 2022-11-01 | 2022-10-28 | 5.622 | 2,425,729 | +12,301 | 0.03% | 13,636,379 |
| 2022-10-31 | 2022-10-27 | 5.951 | 2,413,428 | +4,100 | 0.03% | 14,361,839 |
| 2022-10-28 | 2022-10-26 | 5.951 | 2,409,328 | -16,401 | 0.03% | 14,337,440 |
| 2022-10-27 | 2022-10-25 | 5.670 | 2,425,729 | +16,401 | 0.03% | 13,754,699 |
| 2022-10-26 | 2022-10-24 | 5.622 | 2,409,328 | -16,401 | 0.03% | 13,544,180 |
| 2022-10-24 | 2022-10-20 | 5.926 | 2,425,729 | -80,366 | 0.03% | 14,375,879 |
| 2022-10-21 | 2022-10-19 | 6.012 | 2,506,095 | +8,201 | 0.03% | 15,066,082 |
| 2022-10-18 | 2022-10-14 | 6.134 | 2,497,894 | -8,201 | 0.03% | 15,321,379 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,506,095 | -248,265 | 0.03% | 16,319,262 |
| 2022-10-13 | 2022-10-11 | 6.474 | 2,754,360 | -21,644 | 0.04% | 17,832,841 |
| 2022-10-12 | 2022-10-10 | 6.325 | 2,776,004 | +8,017 | 0.04% | 17,557,413 |
| 2022-10-11 | 2022-10-07 | 6.574 | 2,767,987 | -2,405 | 0.04% | 18,197,308 |
| 2022-10-10 | 2022-10-06 | 6.724 | 2,770,392 | +10,421 | 0.04% | 18,627,839 |
| 2022-10-07 | 2022-10-05 | 7.334 | 2,759,971 | +8,818 | 0.04% | 20,240,481 |
| 2022-10-06 | 2022-10-03 | 6.870 | 2,751,153 | +83,644 | 0.04% | 18,901,551 |
| 2022-10-03 | 2022-09-29 | 7.218 | 2,667,509 | -3,886 | 0.04% | 19,253,523 |
| 2022-09-08 | 2022-09-06 | 7.578 | 2,671,395 | -3,886 | 0.04% | 20,243,931 |
| 2022-09-07 | 2022-09-05 | 7.552 | 2,675,281 | -9,327 | 0.04% | 20,204,539 |
| 2022-09-05 | 2022-09-01 | 8.106 | 2,684,608 | -174,103 | 0.04% | 21,760,200 |
| 2022-09-02 | 2022-08-31 | 8.376 | 2,858,711 | -447,694 | 0.04% | 23,943,779 |
| 2022-08-25 | 2022-08-23 | 8.401 | 3,306,405 | -3,886 | 0.05% | 27,778,621 |
| 2022-08-24 | 2022-08-22 | 8.620 | 3,310,291 | -89,383 | 0.05% | 28,535,299 |
| 2022-08-23 | 2022-08-19 | 8.556 | 3,399,674 | -72,284 | 0.05% | 29,087,096 |
| 2022-08-22 | 2022-08-18 | 8.556 | 3,471,958 | -160,113 | 0.05% | 29,705,547 |
| 2022-08-17 | 2022-08-15 | 9.032 | 3,632,071 | -498,992 | 0.05% | 32,804,460 |
| 2022-08-16 | 2022-08-12 | 9.019 | 4,131,063 | -272,036 | 0.06% | 37,258,150 |
| 2022-08-15 | 2022-08-11 | 9.096 | 4,403,099 | -67,621 | 0.06% | 40,051,548 |
| 2022-08-11 | 2022-08-09 | 9.070 | 4,470,720 | -16,322 | 0.06% | 40,551,604 |
| 2022-08-04 | 2022-08-02 | 8.620 | 4,487,042 | -7,772 | 0.06% | 38,679,102 |
| 2022-08-01 | 2022-07-28 | 9.045 | 4,494,814 | -781,133 | 0.07% | 40,654,488 |
| 2022-07-29 | 2022-07-27 | 9.019 | 5,275,947 | -552,622 | 0.08% | 47,583,884 |
| 2022-07-27 | 2022-07-25 | 9.276 | 5,828,569 | +15,545 | 0.08% | 54,067,794 |
| 2022-07-26 | 2022-07-22 | 10.704 | 5,813,024 | -37,307 | 0.08% | 62,225,284 |
| 2022-07-25 | 2022-07-21 | 10.666 | 5,850,331 | +4,663 | 0.08% | 62,398,825 |
| 2022-07-21 | 2022-07-19 | 11.155 | 5,845,668 | -14,768 | 0.08% | 65,207,070 |
| 2022-07-15 | 2022-07-13 | 10.434 | 5,860,436 | -190,425 | 0.08% | 61,149,404 |
| 2022-07-14 | 2022-07-12 | 10.344 | 6,050,861 | +11,659 | 0.09% | 62,591,401 |
| 2022-07-13 | 2022-07-11 | 10.717 | 6,039,202 | -4,664 | 0.09% | 64,724,097 |
| 2022-07-12 | 2022-07-08 | 10.923 | 6,043,866 | -4,663 | 0.09% | 66,018,243 |
| 2022-07-08 | 2022-07-06 | 10.820 | 6,048,529 | +7,772 | 0.09% | 65,446,618 |
| 2022-07-07 | 2022-07-05 | 10.872 | 6,040,757 | -10,104 | 0.09% | 65,673,403 |
| 2022-07-06 | 2022-07-04 | 11.090 | 6,050,861 | +27,981 | 0.09% | 67,106,701 |
| 2022-07-05 | 2022-06-30 | 11.605 | 6,022,880 | -13,990 | 0.09% | 69,895,979 |
| 2022-07-04 | 2022-06-29 | 11.438 | 6,036,870 | -128,246 | 0.09% | 69,048,624 |
| 2022-06-30 | 2022-06-28 | 11.708 | 6,165,116 | -41,971 | 0.09% | 72,181,199 |
| 2022-06-29 | 2022-06-27 | 11.309 | 6,207,087 | +17,099 | 0.09% | 70,196,936 |
| 2022-06-28 | 2022-06-24 | 10.988 | 6,189,988 | +73,061 | 0.09% | 68,012,560 |
| 2022-06-24 | 2022-06-22 | 10.679 | 6,116,927 | +13,991 | 0.09% | 65,321,002 |
| 2022-06-21 | 2022-06-17 | 10.885 | 6,102,936 | +4,663 | 0.09% | 66,427,915 |
| 2022-06-20 | 2022-06-16 | 11.000 | 6,098,273 | -280,586 | 0.09% | 67,083,301 |
| 2022-06-17 | 2022-06-15 | 10.846 | 6,378,859 | -12,436 | 0.09% | 69,185,012 |
| 2022-06-16 | 2022-06-14 | 10.306 | 6,391,295 | +79,279 | 0.09% | 65,866,233 |
| 2022-06-15 | 2022-06-13 | 10.241 | 6,312,016 | +27,204 | 0.09% | 64,643,164 |
| 2022-06-14 | 2022-06-10 | 10.499 | 6,284,812 | +9,327 | 0.09% | 65,981,760 |
| 2022-06-13 | 2022-06-09 | 10.357 | 6,275,485 | +54,407 | 0.09% | 64,995,699 |
| 2022-06-10 | 2022-06-08 | 10.782 | 6,221,078 | -5,441 | 0.09% | 67,073,522 |
| 2022-06-08 | 2022-06-06 | 10.640 | 6,226,519 | -35,753 | 0.09% | 66,250,975 |
| 2022-06-07 | 2022-06-02 | 10.331 | 6,262,272 | -7,772 | 0.09% | 64,697,711 |
| 2022-06-06 | 2022-06-01 | 10.138 | 6,270,044 | -3,887 | 0.09% | 63,567,957 |
| 2022-06-02 | 2022-05-31 | 10.216 | 6,273,931 | +73,839 | 0.09% | 64,091,684 |
| 2022-06-01 | 2022-05-30 | 9.688 | 6,200,092 | +15,545 | 0.09% | 60,066,808 |
| 2022-05-31 | 2022-05-27 | 9.611 | 6,184,547 | +6,995 | 0.09% | 59,438,788 |
| 2022-05-30 | 2022-05-26 | 9.675 | 6,177,552 | +3,886 | 0.09% | 59,768,960 |
| 2022-05-27 | 2022-05-25 | 9.611 | 6,173,666 | -3,886 | 0.09% | 59,334,212 |
| 2022-05-26 | 2022-05-24 | 9.341 | 6,177,552 | -174,880 | 0.09% | 57,702,480 |
| 2022-05-25 | 2022-05-23 | 9.495 | 6,352,432 | -23,318 | 0.09% | 60,316,736 |
| 2022-05-24 | 2022-05-20 | 9.328 | 6,375,750 | -3,886 | 0.09% | 59,471,752 |
| 2022-05-23 | 2022-05-19 | 9.045 | 6,379,636 | +7,772 | 0.09% | 57,702,240 |
| 2022-05-20 | 2022-05-18 | 9.302 | 6,371,864 | -27,203 | 0.09% | 59,271,544 |
| 2022-05-19 | 2022-05-17 | 9.302 | 6,399,067 | -3,886 | 0.09% | 59,524,588 |
| 2022-05-18 | 2022-05-16 | 8.993 | 6,402,953 | +38,862 | 0.09% | 57,583,616 |
| 2022-05-13 | 2022-05-11 | 9.019 | 6,364,091 | +23,317 | 0.09% | 57,397,879 |
| 2022-05-11 | 2022-05-06 | 9.045 | 6,340,774 | -2,331 | 0.09% | 57,350,742 |
| 2022-05-10 | 2022-05-05 | 9.740 | 6,343,105 | -21,763 | 0.09% | 61,778,765 |
| 2022-05-06 | 2022-05-04 | 9.444 | 6,364,868 | -1,555 | 0.09% | 60,107,257 |
| 2022-05-05 | 2022-05-03 | 9.521 | 6,366,423 | -30,312 | 0.09% | 60,613,401 |
| 2022-05-04 | 2022-04-29 | 9.662 | 6,396,735 | +19,431 | 0.09% | 61,807,296 |
| 2022-04-29 | 2022-04-27 | 9.212 | 6,377,304 | +27,203 | 0.09% | 58,747,797 |
| 2022-04-27 | 2022-04-25 | 8.993 | 6,350,101 | -13,213 | 0.09% | 57,108,303 |
| 2022-04-26 | 2022-04-22 | 9.521 | 6,363,314 | -10,881 | 0.09% | 60,583,801 |
| 2022-04-25 | 2022-04-21 | 9.392 | 6,374,195 | +19,431 | 0.09% | 59,867,297 |
| 2022-04-22 | 2022-04-20 | 9.688 | 6,354,764 | -3,886 | 0.09% | 61,565,279 |
| 2022-04-21 | 2022-04-19 | 9.431 | 6,358,650 | +3,886 | 0.09% | 59,966,726 |
| 2022-04-20 | 2022-04-14 | 9.817 | 6,354,764 | -38,862 | 0.09% | 62,382,878 |
| 2022-04-19 | 2022-04-13 | 9.521 | 6,393,626 | +3,886 | 0.09% | 60,872,396 |
| 2022-04-14 | 2022-04-12 | 9.521 | 6,389,740 | +11,658 | 0.09% | 60,835,398 |
| 2022-04-13 | 2022-04-11 | 9.585 | 6,378,082 | -3,109 | 0.09% | 61,134,704 |
| 2022-04-12 | 2022-04-08 | 9.920 | 6,381,191 | +3,109 | 0.09% | 63,299,105 |
| 2022-04-11 | 2022-04-07 | 9.945 | 6,378,082 | +12,436 | 0.09% | 63,432,385 |
| 2022-04-07 | 2022-04-04 | 10.717 | 6,365,646 | -17,876 | 0.09% | 68,222,704 |
| 2022-04-06 | 2022-04-01 | 10.460 | 6,383,522 | -7,773 | 0.09% | 66,771,687 |
| 2022-04-04 | 2022-03-31 | 9.984 | 6,391,295 | +49,744 | 0.09% | 63,810,483 |
| 2022-04-01 | 2022-03-30 | 9.791 | 6,341,551 | -3,109 | 0.09% | 62,089,990 |
| 2022-03-31 | 2022-03-29 | 9.547 | 6,344,660 | -10,881 | 0.09% | 60,569,460 |
| 2022-03-30 | 2022-03-28 | 10.421 | 6,355,541 | +116,587 | 0.09% | 66,233,696 |
| 2022-03-29 | 2022-03-25 | 10.486 | 6,238,954 | +6,995 | 0.09% | 65,420,045 |
| 2022-03-28 | 2022-03-24 | 10.936 | 6,231,959 | +81,611 | 0.09% | 68,152,997 |
| 2022-03-25 | 2022-03-23 | 10.782 | 6,150,348 | +27,203 | 0.09% | 66,310,935 |
| 2022-03-24 | 2022-03-22 | 10.872 | 6,123,145 | -11,659 | 0.09% | 66,569,102 |
| 2022-03-23 | 2022-03-21 | 10.627 | 6,134,804 | +2,332 | 0.09% | 65,196,185 |
| 2022-03-22 | 2022-03-18 | 10.872 | 6,132,472 | +88,606 | 0.09% | 66,670,503 |
| 2022-03-21 | 2022-03-17 | 11.078 | 6,043,866 | -349,760 | 0.09% | 66,951,363 |
| 2022-03-18 | 2022-03-16 | 10.782 | 6,393,626 | -1,616,672 | 0.09% | 68,933,875 |
| 2022-03-17 | 2022-03-15 | 9.675 | 8,010,298 | -6,218 | 0.12% | 77,501,117 |
| 2022-03-15 | 2022-03-11 | 10.936 | 8,016,516 | -735,275 | 0.12% | 87,668,996 |
| 2022-03-14 | 2022-03-10 | 10.447 | 8,751,791 | -970,003 | 0.13% | 91,431,199 |
| 2022-03-11 | 2022-03-09 | 10.267 | 9,721,794 | -924,923 | 0.14% | 99,813,837 |
| 2022-03-10 | 2022-03-08 | 10.460 | 10,646,717 | -956,790 | 0.15% | 111,364,738 |
| 2022-03-09 | 2022-03-07 | 10.511 | 11,603,507 | -1,131,670 | 0.17% | 121,969,929 |
| 2022-03-08 | 2022-03-04 | 10.846 | 12,735,177 | -1,095,140 | 0.18% | 138,125,545 |
| 2022-03-07 | 2022-03-03 | 11.451 | 13,830,317 | -360,642 | 0.20% | 158,366,598 |
| 2022-03-04 | 2022-03-02 | 11.528 | 14,190,959 | -707,294 | 0.21% | 163,591,676 |
| 2022-03-03 | 2022-03-01 | 11.940 | 14,898,253 | -773,360 | 0.22% | 177,879,036 |
| 2022-03-02 | 2022-02-28 | 11.991 | 15,671,613 | -931,141 | 0.23% | 187,919,157 |
| 2022-03-01 | 2022-02-25 | 12.724 | 16,602,754 | -753,929 | 0.24% | 211,260,289 |
| 2022-02-28 | 2022-02-24 | 12.892 | 17,356,683 | +42,749 | 0.25% | 223,756,623 |
| 2022-02-25 | 2022-02-23 | 13.123 | 17,313,934 | +15,545 | 0.25% | 227,215,197 |
| 2022-02-24 | 2022-02-22 | 13.226 | 17,298,389 | -79,279 | 0.25% | 228,791,676 |
| 2022-02-23 | 2022-02-21 | 13.458 | 17,377,668 | -5,441 | 0.25% | 233,864,674 |
| 2022-02-22 | 2022-02-18 | 13.767 | 17,383,109 | +17,877 | 0.25% | 239,305,498 |
| 2022-02-16 | 2022-02-14 | 14.255 | 17,365,232 | +17,099 | 0.25% | 247,549,353 |
| 2022-02-15 | 2022-02-11 | 14.333 | 17,348,133 | -3,886 | 0.25% | 248,644,799 |
| 2022-02-14 | 2022-02-10 | 14.204 | 17,352,019 | -10,104 | 0.25% | 246,467,996 |
| 2022-02-11 | 2022-02-09 | 13.458 | 17,362,123 | +20,208 | 0.25% | 233,655,473 |
| 2022-02-09 | 2022-02-07 | 13.329 | 17,341,915 | +6,218 | 0.25% | 231,152,319 |
| 2022-02-08 | 2022-02-04 | 14.075 | 17,335,697 | +4,663 | 0.25% | 244,005,758 |
| 2022-02-07 | 2022-01-31 | 13.869 | 17,331,034 | +46,635 | 0.25% | 240,372,445 |
| 2022-02-04 | 2022-01-27 | 14.101 | 17,284,399 | +41,194 | 0.25% | 243,728,482 |
| 2022-01-26 | 2022-01-24 | 15.130 | 17,243,205 | -155,449 | 0.25% | 260,895,602 |
| 2022-01-25 | 2022-01-21 | 15.079 | 17,398,654 | -113,478 | 0.25% | 262,352,199 |
| 2022-01-24 | 2022-01-20 | 14.950 | 17,512,132 | -568,167 | 0.25% | 261,810,220 |
| 2022-01-21 | 2022-01-19 | 13.921 | 18,080,299 | -77,725 | 0.26% | 251,694,841 |
| 2022-01-20 | 2022-01-18 | 13.972 | 18,158,024 | -312,452 | 0.26% | 253,711,327 |
| 2022-01-13 | 2022-01-11 | 14.513 | 18,470,476 | +1,554 | 0.27% | 268,057,914 |
| 2022-01-12 | 2022-01-10 | 14.204 | 18,468,922 | -155,449 | 0.27% | 262,332,481 |
| 2022-01-03 | 2021-12-29 | 13.458 | 18,624,371 | -427,486 | 0.27% | 250,642,518 |
| 2021-12-28 | 2021-12-22 | 13.586 | 19,051,857 | +11,659 | 0.27% | 258,846,726 |
| 2021-12-20 | 2021-12-16 | 13.844 | 19,040,198 | -36,530 | 0.27% | 263,587,722 |
| 2021-12-17 | 2021-12-15 | 13.381 | 19,076,728 | -313,231 | 0.28% | 255,257,595 |
| 2021-12-16 | 2021-12-14 | 14.050 | 19,389,959 | +3,109 | 0.28% | 272,421,246 |
| 2021-12-10 | 2021-12-08 | 13.638 | 19,386,850 | -621,796 | 0.28% | 264,395,805 |
| 2021-12-09 | 2021-12-07 | 13.252 | 20,008,646 | -621,020 | 0.29% | 265,152,894 |
| 2021-12-08 | 2021-12-06 | 12.840 | 20,629,666 | -595,371 | 0.30% | 264,889,158 |
| 2021-12-07 | 2021-12-03 | 12.802 | 21,225,037 | -888,392 | 0.31% | 271,714,605 |
| 2021-12-06 | 2021-12-02 | 12.750 | 22,113,429 | -1,094,362 | 0.32% | 281,949,411 |
| 2021-12-03 | 2021-12-01 | 12.827 | 23,207,791 | -2,276,554 | 0.33% | 297,694,224 |
| 2021-12-02 | 2021-11-30 | 13.355 | 25,484,345 | -1,391,271 | 0.37% | 340,339,436 |
| 2021-12-01 | 2021-11-29 | 13.664 | 26,875,616 | -794,345 | 0.39% | 367,218,362 |
| 2021-11-30 | 2021-11-26 | 13.535 | 27,669,961 | +777 | 0.40% | 374,511,995 |
| 2021-11-25 | 2021-11-23 | 14.461 | 27,669,184 | +777 | 0.40% | 400,132,759 |
| 2021-11-15 | 2021-11-11 | 15.182 | 27,668,407 | -3,886 | 0.40% | 420,056,402 |
| 2021-11-11 | 2021-11-09 | 14.899 | 27,672,293 | -2,332 | 0.40% | 412,282,739 |
| 2021-11-05 | 2021-11-03 | 16.057 | 27,674,625 | -98,710 | 0.40% | 444,362,883 |
| 2021-11-04 | 2021-11-02 | 16.031 | 27,773,335 | -4,664 | 0.40% | 445,233,179 |
| 2021-11-02 | 2021-10-29 | 16.674 | 27,777,999 | +38,863 | 0.40% | 463,177,448 |
| 2021-11-01 | 2021-10-28 | 16.340 | 27,739,136 | +120,473 | 0.40% | 453,250,296 |
| 2021-10-29 | 2021-10-27 | 16.314 | 27,618,663 | +777 | 0.40% | 450,571,118 |
| 2021-10-27 | 2021-10-25 | 17.292 | 27,617,886 | +23,318 | 0.40% | 477,563,523 |
| 2021-10-26 | 2021-10-22 | 17.806 | 27,594,568 | -15,545 | 0.40% | 491,361,512 |
| 2021-10-25 | 2021-10-21 | 17.215 | 27,610,113 | +114,255 | 0.40% | 475,297,733 |
| 2021-10-22 | 2021-10-20 | 17.961 | 27,495,858 | +115,809 | 0.40% | 493,848,956 |
| 2021-10-21 | 2021-10-19 | 17.652 | 27,380,049 | -14,767 | 0.40% | 483,314,448 |
| 2021-10-20 | 2021-10-18 | 16.211 | 27,394,816 | +31,090 | 0.40% | 444,099,596 |
| 2021-10-19 | 2021-10-15 | 16.597 | 27,363,726 | +38,862 | 0.39% | 454,157,394 |
| 2021-10-08 | 2021-10-06 | 17.112 | 27,324,864 | +777 | 0.39% | 467,574,799 |
| 2021-09-29 | 2021-09-27 | 16.288 | 27,324,087 | -777 | 0.39% | 445,062,303 |
| 2021-09-21 | 2021-09-17 | 18.218 | 27,324,864 | -176,435 | 0.39% | 497,808,959 |
| 2021-09-20 | 2021-09-16 | 17.086 | 27,501,299 | +355,979 | 0.40% | 469,886,241 |
| 2021-09-17 | 2021-09-15 | 16.751 | 27,145,320 | +3,886 | 0.39% | 454,723,496 |
| 2021-09-16 | 2021-09-14 | 17.369 | 27,141,434 | +777 | 0.39% | 471,420,000 |
| 2021-09-15 | 2021-09-13 | 17.369 | 27,140,657 | -94,824 | 0.39% | 471,406,504 |
| 2021-09-13 | 2021-09-09 | 17.498 | 27,235,481 | +32,645 | 0.39% | 476,557,604 |
| 2021-09-10 | 2021-09-08 | 17.832 | 27,202,836 | +9,327 | 0.39% | 485,086,132 |
| 2021-09-09 | 2021-09-07 | 18.218 | 27,193,509 | +52,075 | 0.39% | 495,415,911 |
| 2021-09-08 | 2021-09-06 | 19.042 | 27,141,434 | -6,995 | 0.39% | 516,816,000 |
| 2021-09-07 | 2021-09-03 | 19.299 | 27,148,429 | -69,952 | 0.39% | 523,934,996 |
| 2021-09-06 | 2021-09-02 | 19.016 | 27,218,381 | -54,408 | 0.39% | 517,580,813 |
| 2021-09-03 | 2021-09-01 | 18.373 | 27,272,789 | -15,545 | 0.39% | 501,070,928 |
| 2021-09-02 | 2021-08-31 | 18.115 | 27,288,334 | -29,535 | 0.39% | 494,334,729 |
| 2021-09-01 | 2021-08-30 | 18.120 | 27,317,869 | +90,938 | 0.39% | 495,005,276 |
| 2021-08-31 | 2021-08-27 | 18.462 | 27,226,931 | +592,737 | 0.39% | 502,666,092 |
| 2021-08-27 | 2021-08-25 | 19.093 | 26,634,194 | +31,180 | 0.39% | 508,533,968 |
| 2021-08-26 | 2021-08-24 | 19.251 | 26,603,014 | +9,886 | 0.39% | 512,136,479 |
| 2021-08-25 | 2021-08-23 | 18.462 | 26,593,128 | +50,952 | 0.39% | 490,964,763 |
| 2021-08-24 | 2021-08-20 | 18.830 | 26,542,176 | -1,521 | 0.39% | 499,796,643 |
| 2021-08-23 | 2021-08-19 | 18.883 | 26,543,697 | +36,503 | 0.39% | 501,221,444 |
| 2021-08-11 | 2021-08-09 | 17.358 | 26,507,194 | -30,419 | 0.39% | 460,099,202 |
| 2021-08-09 | 2021-08-05 | 19.330 | 26,537,613 | +3,802 | 0.39% | 512,971,200 |
| 2021-08-06 | 2021-08-04 | 19.909 | 26,533,811 | -45,628 | 0.39% | 528,249,748 |
| 2021-08-03 | 2021-07-30 | 19.619 | 26,579,439 | -761 | 0.39% | 521,468,915 |
| 2021-08-02 | 2021-07-29 | 19.803 | 26,580,200 | +6,084 | 0.39% | 526,377,126 |
| 2021-07-30 | 2021-07-28 | 18.594 | 26,574,116 | -11,407 | 0.39% | 494,108,162 |
| 2021-07-29 | 2021-07-27 | 17.384 | 26,585,523 | -165,784 | 0.39% | 462,157,979 |
| 2021-07-28 | 2021-07-26 | 20.750 | 26,751,307 | -30,419 | 0.39% | 555,093,058 |
| 2021-07-27 | 2021-07-23 | 21.802 | 26,781,726 | -15,210 | 0.39% | 583,897,856 |
| 2021-07-26 | 2021-07-22 | 22.749 | 26,796,936 | +2,282 | 0.40% | 609,600,106 |
| 2021-07-23 | 2021-07-21 | 22.723 | 26,794,654 | -2,282 | 0.40% | 608,843,513 |
| 2021-07-19 | 2021-07-15 | 22.144 | 26,796,936 | -7,604 | 0.40% | 593,391,086 |
| 2021-07-16 | 2021-07-14 | 22.065 | 26,804,540 | -10,647 | 0.40% | 591,444,649 |
| 2021-07-14 | 2021-07-12 | 21.066 | 26,815,187 | -3,803 | 0.40% | 564,881,216 |
| 2021-07-12 | 2021-07-08 | 20.487 | 26,818,990 | +761 | 0.40% | 549,444,289 |
| 2021-07-06 | 2021-07-02 | 21.671 | 26,818,229 | +760 | 0.40% | 581,167,198 |
| 2021-07-05 | 2021-06-30 | 22.039 | 26,817,469 | +55,515 | 0.40% | 591,024,649 |
| 2021-07-02 | 2021-06-29 | 23.012 | 26,761,954 | +228,143 | 0.39% | 615,842,505 |
| 2021-06-29 | 2021-06-25 | 22.828 | 26,533,811 | +2,282 | 0.39% | 605,707,769 |
| 2021-06-25 | 2021-06-23 | 23.249 | 26,531,529 | -7,605 | 0.39% | 616,819,836 |
| 2021-06-24 | 2021-06-22 | 23.012 | 26,539,134 | +3,802 | 0.39% | 610,715,001 |
| 2021-06-23 | 2021-06-21 | 22.696 | 26,535,332 | +6,084 | 0.39% | 602,253,190 |
| 2021-06-22 | 2021-06-18 | 24.432 | 26,529,248 | -760 | 0.39% | 648,163,306 |
| 2021-06-16 | 2021-06-11 | 25.510 | 26,530,008 | +3,802 | 0.39% | 676,788,394 |
| 2021-06-15 | 2021-06-10 | 25.405 | 26,526,206 | -4,563 | 0.39% | 673,900,924 |
| 2021-06-11 | 2021-06-09 | 25.300 | 26,530,769 | +684,430 | 0.39% | 671,225,888 |
| 2021-06-08 | 2021-06-04 | 28.074 | 25,846,339 | +4,563 | 0.38% | 725,622,444 |
| 2021-06-07 | 2021-06-03 | 28.272 | 25,841,776 | -4,563 | 0.38% | 730,591,491 |
| 2021-06-04 | 2021-06-02 | 28.206 | 25,846,339 | -761 | 0.38% | 729,021,144 |
| 2021-06-03 | 2021-06-01 | 27.614 | 25,847,100 | -6,083 | 0.38% | 713,748,009 |
| 2021-06-02 | 2021-05-31 | 28.600 | 25,853,183 | +17,490 | 0.38% | 739,412,986 |
| 2021-06-01 | 2021-05-28 | 27.811 | 25,835,693 | +761 | 0.38% | 718,528,963 |
| 2021-05-27 | 2021-05-25 | 28.798 | 25,834,932 | -30,419 | 0.38% | 743,986,799 |
| 2021-05-26 | 2021-05-24 | 29.126 | 25,865,351 | -7,605 | 0.38% | 753,365,796 |
| 2021-05-25 | 2021-05-21 | 29.389 | 25,872,956 | -110,269 | 0.38% | 760,391,703 |
| 2021-05-24 | 2021-05-20 | 29.402 | 25,983,225 | -314,838 | 0.38% | 763,965,275 |
| 2021-05-21 | 2021-05-18 | 29.535 | 26,298,063 | +183,347 | 0.39% | 776,705,204 |
| 2021-05-20 | 2021-05-17 | 29.270 | 26,114,716 | -7,550 | 0.39% | 764,372,706 |
| 2021-05-18 | 2021-05-14 | 29.336 | 26,122,266 | -5,286 | 0.39% | 766,323,543 |
| 2021-05-17 | 2021-05-13 | 28.078 | 26,127,552 | +756 | 0.39% | 733,604,813 |
| 2021-05-14 | 2021-05-12 | 27.879 | 26,126,796 | +17,366 | 0.39% | 728,393,136 |
| 2021-05-13 | 2021-05-11 | 27.747 | 26,109,430 | -10,571 | 0.39% | 724,450,987 |
| 2021-05-12 | 2021-05-10 | 26.886 | 26,120,001 | +3,020 | 0.39% | 702,258,198 |
| 2021-05-10 | 2021-05-06 | 28.872 | 26,116,981 | -6,040 | 0.39% | 754,062,002 |
| 2021-05-07 | 2021-05-05 | 28.608 | 26,123,021 | -1,510 | 0.39% | 747,316,792 |
| 2021-05-06 | 2021-05-04 | 28.541 | 26,124,531 | +377,522 | 0.39% | 745,629,990 |
| 2021-05-05 | 2021-05-03 | 28.475 | 25,747,009 | -6,041 | 0.38% | 733,149,994 |
| 2021-04-29 | 2021-04-27 | 29.204 | 25,753,050 | -2,265 | 0.38% | 752,081,412 |
| 2021-04-28 | 2021-04-26 | 29.468 | 25,755,315 | +42,283 | 0.38% | 758,969,758 |
| 2021-04-27 | 2021-04-23 | 29.336 | 25,713,032 | +6,040 | 0.38% | 754,318,243 |
| 2021-04-26 | 2021-04-22 | 29.800 | 25,706,992 | +29,447 | 0.38% | 766,057,504 |
| 2021-04-23 | 2021-04-21 | 29.336 | 25,677,545 | -2,265 | 0.38% | 753,277,195 |
| 2021-04-22 | 2021-04-20 | 29.535 | 25,679,810 | +3,020 | 0.38% | 758,445,291 |
| 2021-04-21 | 2021-04-19 | 29.667 | 25,676,790 | -1,510 | 0.38% | 761,756,797 |
| 2021-04-19 | 2021-04-15 | 29.137 | 25,678,300 | +11,325 | 0.38% | 748,197,994 |
| 2021-04-16 | 2021-04-14 | 29.535 | 25,666,975 | -1,510 | 0.38% | 758,066,214 |
| 2021-04-15 | 2021-04-13 | 29.800 | 25,668,485 | -6,040 | 0.38% | 764,910,011 |
| 2021-04-14 | 2021-04-12 | 29.336 | 25,674,525 | -1,510 | 0.38% | 753,188,601 |
| 2021-04-12 | 2021-04-08 | 30.660 | 25,676,035 | -9,061 | 0.38% | 787,238,898 |
| 2021-04-09 | 2021-04-07 | 29.071 | 25,685,096 | +2,266 | 0.38% | 746,695,112 |
| 2021-04-08 | 2021-04-01 | 29.535 | 25,682,830 | -1,511 | 0.38% | 758,534,486 |
| 2021-04-01 | 2021-03-30 | 29.336 | 25,684,341 | -4,530 | 0.38% | 753,476,563 |
| 2021-03-31 | 2021-03-29 | 29.204 | 25,688,871 | +1,510 | 0.38% | 750,207,155 |
| 2021-03-26 | 2021-03-24 | 27.482 | 25,687,361 | -2,265 | 0.38% | 705,935,757 |
| 2021-03-25 | 2021-03-23 | 28.740 | 25,689,626 | +1,510 | 0.38% | 738,320,804 |
| 2021-03-24 | 2021-03-22 | 29.137 | 25,688,116 | -30,202 | 0.38% | 748,484,007 |
| 2021-03-23 | 2021-03-19 | 29.137 | 25,718,318 | -2,265 | 0.38% | 749,364,013 |
| 2021-03-22 | 2021-03-18 | 28.541 | 25,720,583 | -3,020 | 0.38% | 734,100,759 |
| 2021-03-19 | 2021-03-17 | 28.276 | 25,723,603 | +83,810 | 0.38% | 727,373,154 |
| 2021-03-18 | 2021-03-16 | 27.482 | 25,639,793 | -3,775 | 0.38% | 704,628,502 |
| 2021-03-16 | 2021-03-12 | 26.820 | 25,643,568 | -2,265 | 0.38% | 687,750,746 |
| 2021-03-15 | 2021-03-11 | 27.680 | 25,645,833 | +1,510 | 0.38% | 709,889,392 |
| 2021-03-12 | 2021-03-10 | 25.429 | 25,644,323 | -755 | 0.38% | 652,108,795 |
| 2021-03-11 | 2021-03-09 | 25.297 | 25,645,078 | +755 | 0.38% | 648,731,494 |
| 2021-03-10 | 2021-03-08 | 25.085 | 25,644,323 | +9,060 | 0.38% | 643,278,155 |
| 2021-03-08 | 2021-03-04 | 26.383 | 25,635,263 | -1,109,160 | 0.38% | 676,323,849 |
| 2021-03-05 | 2021-03-03 | 27.151 | 26,744,423 | -40,017 | 0.40% | 726,130,508 |
| 2021-03-04 | 2021-03-02 | 26.952 | 26,784,440 | +131,378 | 0.40% | 721,895,899 |
| 2021-03-03 | 2021-03-01 | 28.144 | 26,653,062 | +83,055 | 0.40% | 750,124,990 |
| 2021-03-02 | 2021-02-26 | 28.144 | 26,570,007 | +777,695 | 0.39% | 747,787,487 |
| 2021-03-01 | 2021-02-25 | 29.005 | 25,792,312 | -12,836 | 0.38% | 748,104,003 |
| 2021-02-26 | 2021-02-24 | 28.078 | 25,805,148 | +2,443,324 | 0.38% | 724,552,410 |
| 2021-02-25 | 2021-02-23 | 30.329 | 23,361,824 | +402,438 | 0.35% | 708,548,887 |
| 2021-02-24 | 2021-02-22 | 29.866 | 22,959,386 | +292,957 | 0.34% | 685,700,405 |
| 2021-02-23 | 2021-02-19 | 31.323 | 22,666,429 | -3,020 | 0.34% | 709,973,011 |
| 2021-02-22 | 2021-02-18 | 30.462 | 22,669,449 | +13,591 | 0.34% | 690,552,005 |
| 2021-02-19 | 2021-02-17 | 31.720 | 22,655,858 | -47,568 | 0.34% | 718,643,699 |
| 2021-02-18 | 2021-02-16 | 30.925 | 22,703,426 | +40,018 | 0.34% | 702,111,156 |
| 2021-02-17 | 2021-02-11 | 30.727 | 22,663,408 | +10,570 | 0.34% | 696,371,185 |
| 2021-02-16 | 2021-02-09 | 31.654 | 22,652,838 | -12,836 | 0.34% | 717,047,805 |
| 2021-02-10 | 2021-02-08 | 31.190 | 22,665,674 | -3,775 | 0.34% | 706,947,462 |
| 2021-02-09 | 2021-02-05 | 30.660 | 22,669,449 | -2,265 | 0.34% | 695,055,605 |
| 2021-02-08 | 2021-02-04 | 30.263 | 22,671,714 | +18,121 | 0.34% | 686,116,951 |
| 2021-02-05 | 2021-02-03 | 30.992 | 22,653,593 | +79,280 | 0.34% | 702,070,203 |
| 2021-02-03 | 2021-02-01 | 30.594 | 22,574,313 | -12,836 | 0.33% | 690,643,792 |
| 2021-02-02 | 2021-01-29 | 30.727 | 22,587,149 | -3,775 | 0.33% | 694,028,000 |
| 2021-02-01 | 2021-01-28 | 30.528 | 22,590,924 | -4,530 | 0.33% | 689,655,993 |
| 2021-01-29 | 2021-01-27 | 31.389 | 22,595,454 | +73,994 | 0.33% | 709,246,185 |
| 2021-01-28 | 2021-01-26 | 31.389 | 22,521,460 | +2,358,758 | 0.33% | 706,923,595 |
| 2021-01-27 | 2021-01-25 | 32.515 | 20,162,702 | +5,285 | 0.30% | 655,583,204 |
| 2021-01-26 | 2021-01-22 | 32.846 | 20,157,417 | +110,237 | 0.30% | 662,085,614 |
| 2021-01-25 | 2021-01-21 | 32.912 | 20,047,180 | -58,894 | 0.30% | 659,792,346 |
| 2021-01-22 | 2021-01-20 | 32.382 | 20,106,074 | -153,274 | 0.30% | 651,079,064 |
| 2021-01-21 | 2021-01-19 | 31.852 | 20,259,348 | +5,286 | 0.30% | 645,309,614 |
| 2021-01-20 | 2021-01-18 | 30.131 | 20,254,062 | -11,326 | 0.30% | 610,268,743 |
| 2021-01-19 | 2021-01-15 | 29.137 | 20,265,388 | -5,285 | 0.30% | 590,480,003 |
| 2021-01-18 | 2021-01-14 | 29.402 | 20,270,673 | -16,611 | 0.30% | 596,003,394 |
| 2021-01-14 | 2021-01-12 | 29.601 | 20,287,284 | -12,081 | 0.30% | 600,522,144 |
| 2021-01-13 | 2021-01-11 | 28.674 | 20,299,365 | +45,303 | 0.30% | 582,060,253 |
| 2021-01-12 | 2021-01-08 | 27.548 | 20,254,062 | -4,531 | 0.30% | 557,959,993 |
| 2021-01-11 | 2021-01-07 | 27.482 | 20,258,593 | -60,403 | 0.30% | 556,743,263 |
| 2021-01-08 | 2021-01-06 | 27.283 | 20,318,996 | -6,040 | 0.30% | 554,366,599 |
| 2021-01-07 | 2021-01-05 | 26.224 | 20,325,036 | -1,510 | 0.30% | 532,996,189 |
| 2021-01-06 | 2021-01-04 | 24.979 | 20,326,546 | -1,511 | 0.30% | 507,730,048 |
| 2021-01-05 | 2020-12-31 | 24.052 | 20,328,057 | -4,530 | 0.30% | 488,921,690 |
| 2021-01-04 | 2020-12-29 | 23.628 | 20,332,587 | -12,836 | 0.30% | 480,413,364 |
| 2020-12-30 | 2020-12-28 | 23.310 | 20,345,423 | +34,732 | 0.30% | 474,249,609 |
| 2020-12-29 | 2020-12-24 | 23.575 | 20,310,691 | -18,121 | 0.30% | 478,820,010 |
| 2020-12-23 | 2020-12-21 | 23.336 | 20,328,812 | -21,141 | 0.30% | 474,400,889 |
| 2020-12-22 | 2020-12-18 | 22.701 | 20,349,953 | +3,775 | 0.30% | 461,957,283 |
| 2020-12-21 | 2020-12-17 | 22.648 | 20,346,178 | +17,366 | 0.30% | 460,793,708 |
| 2020-12-18 | 2020-12-16 | 22.939 | 20,328,812 | -1,510 | 0.30% | 466,323,689 |
| 2020-12-17 | 2020-12-15 | 22.992 | 20,330,322 | -2,265 | 0.30% | 467,435,367 |
| 2020-12-16 | 2020-12-14 | 22.648 | 20,332,587 | +193,291 | 0.30% | 460,485,903 |
| 2020-12-15 | 2020-12-11 | 23.019 | 20,139,296 | +3,776 | 0.30% | 463,576,751 |
| 2020-12-14 | 2020-12-10 | 22.966 | 20,135,520 | -3,776 | 0.30% | 462,423,113 |
| 2020-12-11 | 2020-12-09 | 23.045 | 20,139,296 | +33,977 | 0.30% | 464,110,211 |
| 2020-12-10 | 2020-12-08 | 23.151 | 20,105,319 | -14,034,265 | 0.30% | 465,457,451 |
| 2020-12-09 | 2020-12-07 | 23.283 | 34,139,584 | +4,531 | 0.51% | 794,885,703 |
| 2020-12-08 | 2020-12-04 | 23.363 | 34,135,053 | +86,075 | 0.51% | 797,492,767 |
| 2020-12-07 | 2020-12-03 | 24.767 | 34,048,978 | -21,897 | 0.50% | 843,282,869 |
| 2020-12-04 | 2020-12-02 | 24.078 | 34,070,875 | +72,485 | 0.51% | 820,360,529 |
| 2020-12-03 | 2020-12-01 | 24.263 | 33,998,390 | -4,531 | 0.50% | 824,919,198 |
| 2020-12-02 | 2020-11-30 | 24.528 | 34,002,921 | +46,813 | 0.50% | 834,036,005 |
| 2020-12-01 | 2020-11-27 | 23.760 | 33,956,108 | -24,161 | 0.50% | 806,803,800 |
| 2020-11-30 | 2020-11-26 | 23.416 | 33,980,269 | -12,081 | 0.50% | 795,676,742 |
| 2020-11-27 | 2020-11-25 | 22.356 | 33,992,350 | +1,778,884 | 0.50% | 759,943,356 |
| 2020-11-26 | 2020-11-24 | 22.727 | 32,213,466 | +282,387 | 0.48% | 732,120,098 |
| 2020-11-25 | 2020-11-23 | 23.389 | 31,931,079 | +4,530 | 0.47% | 746,847,418 |
| 2020-11-24 | 2020-11-20 | 23.548 | 31,926,549 | -6,040 | 0.47% | 751,815,585 |
| 2020-11-23 | 2020-11-19 | 23.045 | 31,932,589 | +53,608 | 0.47% | 735,886,727 |
| 2020-11-19 | 2020-11-17 | 22.754 | 31,878,981 | -3,020 | 0.47% | 725,362,636 |
| 2020-11-18 | 2020-11-16 | 22.886 | 31,882,001 | -7,551 | 0.47% | 729,653,886 |
| 2020-11-17 | 2020-11-13 | 22.860 | 31,889,552 | +52,853 | 0.47% | 728,981,992 |
| 2020-11-16 | 2020-11-12 | 22.621 | 31,836,699 | -5,285 | 0.47% | 720,184,032 |
| 2020-11-13 | 2020-11-11 | 21.932 | 31,841,984 | +2,859,353 | 0.47% | 698,373,968 |
| 2020-11-12 | 2020-11-10 | 23.151 | 28,982,631 | +255,960 | 0.43% | 670,975,753 |
| 2020-11-11 | 2020-11-09 | 23.442 | 28,726,671 | +32,467 | 0.43% | 673,420,228 |
| 2020-11-10 | 2020-11-06 | 23.575 | 28,694,204 | +29,446 | 0.43% | 676,459,459 |
| 2020-11-09 | 2020-11-05 | 24.369 | 28,664,758 | +160,825 | 0.42% | 698,543,881 |
| 2020-11-06 | 2020-11-04 | 24.105 | 28,503,933 | -6,041 | 0.42% | 687,074,399 |
| 2020-11-04 | 2020-11-02 | 23.310 | 28,509,974 | -9,060 | 0.42% | 664,564,410 |
| 2020-11-03 | 2020-10-30 | 23.283 | 28,519,034 | +3,300,298 | 0.42% | 664,020,171 |
| 2020-11-02 | 2020-10-29 | 24.158 | 25,218,736 | +47,568 | 0.37% | 609,222,227 |
| 2020-10-30 | 2020-10-28 | 24.502 | 25,171,168 | -197,066 | 0.37% | 616,740,810 |
| 2020-10-29 | 2020-10-27 | 24.767 | 25,368,234 | -3,291,993 | 0.38% | 628,288,965 |
| 2020-10-28 | 2020-10-23 | 24.502 | 28,660,227 | -827,529 | 0.42% | 702,229,298 |
| 2020-10-27 | 2020-10-22 | 24.873 | 29,487,756 | -668,214 | 0.44% | 733,440,525 |
| 2020-10-23 | 2020-10-21 | 24.687 | 30,155,970 | -280,122 | 0.45% | 744,469,313 |
| 2020-10-22 | 2020-10-20 | 24.661 | 30,436,092 | -203,106 | 0.45% | 750,578,561 |
| 2020-10-21 | 2020-10-19 | 24.211 | 30,639,198 | +3,291,993 | 0.45% | 741,790,343 |
| 2020-10-16 | 2020-10-14 | 24.952 | 27,347,205 | -2,109,594 | 0.41% | 682,372,372 |
| 2020-10-15 | 2020-10-12 | 24.475 | 29,456,799 | -2,674,367 | 0.44% | 720,966,538 |
| 2020-10-14 | 2020-10-09 | 23.972 | 32,131,166 | -67,199 | 0.48% | 770,251,674 |
| 2020-10-09 | 2020-10-07 | 24.078 | 32,198,365 | +6,796 | 0.48% | 775,274,123 |
| 2020-10-08 | 2020-10-06 | 24.131 | 32,191,569 | -249,920 | 0.48% | 776,815,902 |
| 2020-10-07 | 2020-10-05 | 24.581 | 32,441,489 | -3,029,238 | 0.48% | 797,455,287 |
| 2020-10-06 | 2020-09-30 | 23.813 | 35,470,727 | -88,340 | 0.53% | 844,670,579 |
| 2020-10-05 | 2020-09-29 | 23.548 | 35,559,067 | -313,343 | 0.53% | 837,355,167 |
| 2020-09-29 | 2020-09-25 | 23.442 | 35,872,410 | -311,833 | 0.53% | 840,933,031 |
| 2020-09-28 | 2020-09-24 | 23.707 | 36,184,243 | -3,365,988 | 0.54% | 857,827,792 |
| 2020-09-25 | 2020-09-23 | 24.025 | 39,550,231 | -342,035 | 0.59% | 950,197,531 |
| 2020-09-24 | 2020-09-22 | 23.416 | 39,892,266 | -3,775 | 0.59% | 934,111,153 |
| 2020-09-23 | 2020-09-21 | 23.442 | 39,896,041 | +3,291,238 | 0.59% | 935,256,334 |
| 2020-09-22 | 2020-09-18 | 24.528 | 36,604,803 | -73,239 | 0.54% | 897,855,912 |
| 2020-09-21 | 2020-09-17 | 23.840 | 36,678,042 | -2,266 | 0.54% | 874,392,128 |
| 2020-09-18 | 2020-09-16 | 24.926 | 36,680,308 | -1,676,198 | 0.54% | 914,282,028 |
| 2020-09-17 | 2020-09-15 | 24.211 | 38,356,506 | -1,804,556 | 0.57% | 928,630,238 |
| 2020-09-16 | 2020-09-14 | 22.886 | 40,161,062 | -750,514 | 0.60% | 919,129,102 |
| 2020-09-15 | 2020-09-11 | 22.409 | 40,911,576 | -377,522 | 0.61% | 916,799,059 |
| 2020-09-14 | 2020-09-10 | 22.515 | 41,289,098 | -907,563 | 0.61% | 929,633,803 |
| 2020-09-11 | 2020-09-09 | 21.641 | 42,196,661 | +1,510 | 0.63% | 913,182,814 |
| 2020-09-10 | 2020-09-08 | 21.721 | 42,195,151 | -67,954 | 0.63% | 916,503,196 |
| 2020-09-09 | 2020-09-07 | 21.615 | 42,263,105 | -989,108 | 0.63% | 913,501,249 |
| 2020-09-08 | 2020-09-04 | 21.827 | 43,252,213 | -27,936 | 0.64% | 944,045,944 |
| 2020-09-07 | 2020-09-03 | 21.032 | 43,280,149 | -23,407 | 0.64% | 910,262,886 |
| 2020-09-04 | 2020-09-02 | 20.105 | 43,303,556 | +10,571 | 0.64% | 870,608,540 |
| 2020-09-03 | 2020-09-01 | 20.979 | 43,292,985 | -38,507 | 0.64% | 908,239,318 |
| 2020-09-02 | 2020-08-31 | 20.793 | 43,331,492 | +33,977 | 0.64% | 901,012,644 |
| 2020-09-01 | 2020-08-28 | 20.553 | 43,297,515 | +7,550 | 0.64% | 889,911,930 |
| 2020-08-31 | 2020-08-27 | 20.767 | 43,289,965 | +387,020 | 0.64% | 899,012,999 |
| 2020-08-28 | 2020-08-26 | 20.366 | 42,902,945 | -3,741 | 0.64% | 873,775,360 |
| 2020-08-27 | 2020-08-25 | 20.153 | 42,906,686 | -1,497 | 0.64% | 864,677,256 |
| 2020-08-26 | 2020-08-24 | 20.500 | 42,908,183 | +6,735 | 0.64% | 879,616,173 |
| 2020-08-25 | 2020-08-21 | 21.088 | 42,901,448 | +4,490 | 0.64% | 904,704,336 |
| 2020-08-24 | 2020-08-20 | 21.248 | 42,896,958 | +52,380 | 0.64% | 911,488,812 |
| 2020-08-21 | 2020-08-19 | 21.729 | 42,844,578 | -413,058 | 0.64% | 930,988,107 |
| 2020-08-20 | 2020-08-18 | 22.264 | 43,257,636 | +7,483 | 0.65% | 963,086,956 |
| 2020-08-19 | 2020-08-17 | 22.104 | 43,250,153 | -161,632 | 0.65% | 955,984,554 |
| 2020-08-18 | 2020-08-14 | 21.890 | 43,411,785 | -127,210 | 0.65% | 950,274,910 |
| 2020-08-17 | 2020-08-13 | 22.104 | 43,538,995 | -336,732 | 0.65% | 962,369,005 |
| 2020-08-13 | 2020-08-11 | 21.489 | 43,875,727 | -59,864 | 0.66% | 942,840,202 |
| 2020-08-12 | 2020-08-10 | 21.917 | 43,935,591 | -145,917 | 0.66% | 962,915,201 |
| 2020-08-11 | 2020-08-07 | 20.981 | 44,081,508 | -2,993 | 0.66% | 924,876,655 |
| 2020-08-07 | 2020-08-05 | 20.313 | 44,084,501 | -14,966 | 0.66% | 895,482,781 |
| 2020-08-06 | 2020-08-04 | 20.366 | 44,099,467 | +775,233 | 0.66% | 898,144,117 |
| 2020-08-05 | 2020-08-03 | 19.778 | 43,324,234 | +912,918 | 0.65% | 856,880,639 |
| 2020-08-04 | 2020-07-31 | 19.912 | 42,411,316 | +6,735 | 0.63% | 844,492,388 |
| 2020-08-03 | 2020-07-30 | 20.179 | 42,404,581 | +1,870,735 | 0.63% | 855,691,949 |
| 2020-07-31 | 2020-07-29 | 20.393 | 40,533,846 | +1,869,239 | 0.61% | 826,608,885 |
| 2020-07-30 | 2020-07-28 | 21.115 | 38,664,607 | +44,149 | 0.58% | 816,391,378 |
| 2020-07-29 | 2020-07-27 | 21.035 | 38,620,458 | +4,490 | 0.58% | 812,362,505 |
| 2020-07-28 | 2020-07-24 | 20.821 | 38,615,968 | -309,046 | 0.58% | 804,011,205 |
| 2020-07-27 | 2020-07-23 | 22.264 | 38,925,014 | -866,524 | 0.58% | 866,625,566 |
| 2020-07-24 | 2020-07-22 | 21.836 | 39,791,538 | -4,202,420 | 0.60% | 868,901,406 |
| 2020-07-23 | 2020-07-21 | 21.462 | 43,993,958 | -1,536,995 | 0.66% | 944,205,007 |
| 2020-07-21 | 2020-07-17 | 20.313 | 45,530,953 | -8,980 | 0.68% | 924,864,374 |
| 2020-07-17 | 2020-07-15 | 20.928 | 45,539,933 | +14,218 | 0.68% | 953,041,620 |
| 2020-07-16 | 2020-07-14 | 20.580 | 45,525,715 | -13,470 | 0.68% | 936,925,843 |
| 2020-07-15 | 2020-07-13 | 20.767 | 45,539,185 | +8,980 | 0.68% | 945,723,086 |
| 2020-07-14 | 2020-07-10 | 20.794 | 45,530,205 | +5,342,819 | 0.68% | 946,753,503 |
| 2020-07-13 | 2020-07-09 | 21.382 | 40,187,386 | -261,154 | 0.60% | 859,285,460 |
| 2020-07-10 | 2020-07-08 | 22.665 | 40,448,540 | -3,968,204 | 0.61% | 916,761,613 |
| 2020-07-09 | 2020-07-07 | 21.141 | 44,416,744 | +224,489 | 0.66% | 939,033,142 |
| 2020-07-08 | 2020-07-06 | 21.115 | 44,192,255 | -3,925,551 | 0.66% | 933,105,978 |
| 2020-07-07 | 2020-07-03 | 21.008 | 48,117,806 | +23,197 | 0.72% | 1,010,848,523 |
| 2020-07-06 | 2020-07-02 | 21.329 | 48,094,609 | +3,742 | 0.72% | 1,025,786,567 |
| 2020-07-03 | 2020-06-30 | 20.741 | 48,090,867 | +167,618 | 0.72% | 997,429,126 |
| 2020-07-02 | 2020-06-29 | 20.553 | 47,923,249 | -4,490 | 0.72% | 984,986,575 |
| 2020-06-30 | 2020-06-26 | 20.340 | 47,927,739 | -1,489,105 | 0.72% | 974,830,965 |
| 2020-06-29 | 2020-06-24 | 20.634 | 49,416,844 | -1,042,374 | 0.74% | 1,019,647,418 |
| 2020-06-26 | 2020-06-23 | 21.271 | 50,459,218 | -3,741 | 0.75% | 1,073,302,476 |
| 2020-06-24 | 2020-06-22 | 21.000 | 50,462,959 | -762,724 | 0.75% | 1,059,725,789 |
| 2020-06-23 | 2020-06-19 | 21.622 | 51,225,683 | -750,870 | 0.78% | 1,107,627,185 |
| 2020-06-22 | 2020-06-18 | 21.568 | 51,976,553 | +3,694,486 | 0.79% | 1,121,049,696 |
| 2020-06-19 | 2020-06-17 | 21.108 | 48,282,067 | +28,063,272 | 0.73% | 1,019,153,327 |
| 2020-06-18 | 2020-06-16 | 20.973 | 20,218,795 | -1,512,825 | 0.31% | 424,048,997 |
| 2020-06-17 | 2020-06-15 | 19.728 | 21,731,620 | -7,391 | 0.33% | 428,724,892 |
| 2020-06-15 | 2020-06-11 | 19.160 | 21,739,011 | -13,303 | 0.33% | 416,516,403 |
| 2020-06-12 | 2020-06-10 | 19.322 | 21,752,314 | +6,652 | 0.33% | 420,303,247 |
| 2020-06-11 | 2020-06-09 | 19.214 | 21,745,662 | +3,693,747 | 0.33% | 417,820,795 |
| 2020-06-10 | 2020-06-08 | 19.485 | 18,051,915 | +3,694,486 | 0.27% | 351,734,401 |
| 2020-06-09 | 2020-06-05 | 20.242 | 14,357,429 | +4,442,400 | 0.22% | 290,627,927 |
| 2020-06-08 | 2020-06-04 | 20.296 | 9,915,029 | -12,563 | 0.15% | 201,240,006 |
| 2020-06-05 | 2020-06-03 | 19.430 | 9,927,592 | +73,904 | 0.15% | 192,897,871 |
| 2020-06-04 | 2020-06-02 | 19.349 | 9,853,688 | -14,781 | 0.15% | 190,661,901 |
| 2020-06-03 | 2020-06-01 | 19.268 | 9,868,469 | -107,900 | 0.15% | 190,146,723 |
| 2020-06-02 | 2020-05-29 | 18.943 | 9,976,369 | -11,086 | 0.15% | 188,985,992 |
| 2020-06-01 | 2020-05-28 | 18.727 | 9,987,455 | -130,811 | 0.15% | 187,033,758 |
| 2020-05-29 | 2020-05-27 | 18.808 | 10,118,266 | +8,129 | 0.15% | 190,304,898 |
| 2020-05-28 | 2020-05-26 | 18.916 | 10,110,137 | -110,117 | 0.15% | 191,246,407 |
| 2020-05-27 | 2020-05-25 | 17.780 | 10,220,254 | +2,956 | 0.15% | 181,713,054 |
| 2020-05-26 | 2020-05-22 | 17.266 | 10,217,298 | -42,865 | 0.15% | 176,406,998 |
| 2020-05-25 | 2020-05-21 | 17.888 | 10,260,163 | -42,125 | 0.16% | 183,533,264 |
| 2020-05-22 | 2020-05-20 | 18.077 | 10,302,288 | +39,169 | 0.16% | 186,238,394 |
| 2020-05-21 | 2020-05-19 | 18.375 | 10,263,119 | +7,391 | 0.16% | 188,585,461 |
| 2020-05-20 | 2020-05-18 | 18.619 | 10,255,728 | +543,937 | 0.16% | 190,947,511 |
| 2020-05-19 | 2020-05-15 | 18.456 | 9,711,791 | -1,421,184 | 0.15% | 179,243,234 |
| 2020-05-18 | 2020-05-14 | 17.942 | 11,132,975 | +1,620,726 | 0.17% | 199,748,640 |
| 2020-05-15 | 2020-05-13 | 20.134 | 9,512,249 | -32,518 | 0.14% | 191,520,477 |
| 2020-05-14 | 2020-05-12 | 19.539 | 9,544,767 | -6,652 | 0.14% | 186,492,598 |
| 2020-05-13 | 2020-05-11 | 19.809 | 9,551,419 | +84,991 | 0.14% | 189,207,369 |
| 2020-05-06 | 2020-05-04 | 21.027 | 9,466,428 | -2,217 | 0.14% | 199,051,853 |
| 2020-05-05 | 2020-04-29 | 21.866 | 9,468,645 | -16,999 | 0.14% | 207,041,909 |
| 2020-05-04 | 2020-04-28 | 20.702 | 9,485,644 | -4,434 | 0.14% | 196,375,510 |
| 2020-04-29 | 2020-04-27 | 20.892 | 9,490,078 | -312,616 | 0.14% | 198,265,044 |
| 2020-04-28 | 2020-04-24 | 20.107 | 9,802,694 | -133,028 | 0.15% | 197,103,043 |
| 2020-04-27 | 2020-04-23 | 19.972 | 9,935,722 | -1,104,133 | 0.15% | 198,433,441 |
| 2020-04-23 | 2020-04-21 | 19.187 | 11,039,855 | +5,173 | 0.17% | 211,820,834 |
| 2020-04-22 | 2020-04-20 | 19.836 | 11,034,682 | -283,793 | 0.17% | 218,888,460 |
| 2020-04-21 | 2020-04-17 | 19.485 | 11,318,475 | -1,195,036 | 0.17% | 220,535,994 |
| 2020-04-20 | 2020-04-16 | 19.945 | 12,513,511 | -6,034,303 | 0.19% | 249,577,676 |
| 2020-04-17 | 2020-04-15 | 18.727 | 18,547,814 | -2,476,540 | 0.28% | 347,342,476 |
| 2020-04-16 | 2020-04-14 | 18.132 | 21,024,354 | -552,067 | 0.32% | 381,203,195 |
| 2020-04-15 | 2020-04-09 | 18.267 | 21,576,421 | -1,322,152 | 0.33% | 394,132,501 |
| 2020-04-14 | 2020-04-08 | 17.563 | 22,898,573 | -40,647 | 0.35% | 402,172,328 |
| 2020-04-09 | 2020-04-07 | 17.996 | 22,939,220 | -310,399 | 0.35% | 412,818,699 |
| 2020-04-08 | 2020-04-06 | 17.238 | 23,249,619 | +15,520 | 0.35% | 400,787,661 |
| 2020-04-07 | 2020-04-03 | 17.590 | 23,234,099 | -190,674 | 0.35% | 408,694,000 |
| 2020-04-06 | 2020-04-02 | 18.673 | 23,424,773 | -991,798 | 0.35% | 437,404,807 |
| 2020-04-03 | 2020-04-01 | 18.402 | 24,416,571 | -523,983 | 0.37% | 449,316,797 |
| 2020-04-02 | 2020-03-31 | 18.808 | 24,940,554 | -5,173 | 0.38% | 469,083,298 |
| 2020-04-01 | 2020-03-30 | 17.293 | 24,945,727 | +8,129 | 0.38% | 431,376,113 |
| 2020-03-31 | 2020-03-27 | 17.699 | 24,937,598 | -50,255 | 0.38% | 441,358,442 |
| 2020-03-27 | 2020-03-25 | 18.537 | 24,987,853 | +2,956 | 0.38% | 463,210,700 |
| 2020-03-26 | 2020-03-24 | 18.267 | 24,984,897 | -69,470 | 0.38% | 456,394,504 |
| 2020-03-25 | 2020-03-23 | 16.751 | 25,054,367 | -2,217 | 0.38% | 419,694,379 |
| 2020-03-24 | 2020-03-20 | 16.914 | 25,056,584 | +127,116 | 0.38% | 423,799,997 |
| 2020-03-23 | 2020-03-19 | 14.884 | 24,929,468 | +3,695 | 0.38% | 371,051,994 |
| 2020-03-20 | 2020-03-18 | 15.534 | 24,925,773 | -124,899 | 0.38% | 387,185,957 |
| 2020-03-19 | 2020-03-17 | 16.075 | 25,050,672 | -2,217 | 0.38% | 402,684,483 |
| 2020-03-18 | 2020-03-16 | 15.777 | 25,052,889 | -151,504 | 0.38% | 395,262,341 |
| 2020-03-17 | 2020-03-13 | 17.184 | 25,204,393 | -445,644 | 0.38% | 433,120,797 |
| 2020-03-16 | 2020-03-12 | 17.103 | 25,650,037 | -1,031,707 | 0.39% | 438,696,474 |
| 2020-03-13 | 2020-03-11 | 17.861 | 26,681,744 | -1,123,349 | 0.40% | 476,559,595 |
| 2020-03-12 | 2020-03-10 | 16.778 | 27,805,093 | -1,366,494 | 0.42% | 466,525,203 |
| 2020-03-11 | 2020-03-09 | 15.777 | 29,171,587 | -380,608 | 0.44% | 460,243,518 |
| 2020-03-10 | 2020-03-06 | 15.642 | 29,552,195 | -518,071 | 0.45% | 462,249,714 |
| 2020-03-09 | 2020-03-05 | 15.967 | 30,070,266 | -389,477 | 0.46% | 480,118,401 |
| 2020-03-05 | 2020-03-03 | 15.858 | 30,459,743 | +7,391 | 0.46% | 483,039,805 |
| 2020-03-04 | 2020-03-02 | 15.371 | 30,452,352 | +3,695 | 0.46% | 468,088,796 |
| 2020-03-02 | 2020-02-27 | 16.210 | 30,448,657 | -7,390 | 0.46% | 493,576,000 |
| 2020-02-28 | 2020-02-26 | 15.615 | 30,456,047 | -3,696 | 0.46% | 475,563,393 |
| 2020-02-27 | 2020-02-25 | 16.156 | 30,459,743 | -6,651 | 0.46% | 492,107,105 |
| 2020-02-26 | 2020-02-24 | 16.156 | 30,466,394 | -7,391 | 0.46% | 492,214,558 |
| 2020-02-25 | 2020-02-21 | 16.372 | 30,473,785 | +9,608 | 0.46% | 498,931,407 |
| 2020-02-24 | 2020-02-20 | 16.021 | 30,464,177 | +11,825 | 0.46% | 488,056,640 |
| 2020-02-21 | 2020-02-19 | 14.641 | 30,452,352 | -1,478 | 0.46% | 445,838,096 |
| 2020-02-19 | 2020-02-17 | 14.235 | 30,453,830 | +1,478 | 0.46% | 433,497,635 |
| 2020-02-18 | 2020-02-14 | 14.235 | 30,452,352 | +16,998 | 0.46% | 433,476,596 |
| 2020-02-14 | 2020-02-12 | 14.505 | 30,435,354 | -2,217 | 0.46% | 441,471,037 |
| 2020-02-13 | 2020-02-11 | 14.749 | 30,437,571 | -739 | 0.46% | 448,916,495 |
| 2020-02-07 | 2020-02-05 | 14.099 | 30,438,310 | -312,616 | 0.46% | 429,158,114 |
| 2020-02-06 | 2020-02-04 | 13.612 | 30,750,926 | -104,206 | 0.47% | 418,586,534 |
| 2020-02-05 | 2020-02-03 | 12.976 | 30,855,132 | +17,737 | 0.47% | 400,382,502 |
| 2020-02-04 | 2020-01-31 | 12.665 | 30,837,395 | +3,695 | 0.47% | 390,555,363 |
| 2020-02-03 | 2020-01-30 | 12.476 | 30,833,700 | +150,027 | 0.47% | 384,667,626 |
| 2020-01-31 | 2020-01-29 | 12.719 | 30,683,673 | +739 | 0.46% | 390,269,195 |
| 2020-01-30 | 2020-01-24 | 13.558 | 30,682,934 | -1,007,319 | 0.46% | 416,000,336 |
| 2020-01-29 | 2020-01-22 | 13.991 | 31,690,253 | -7,390 | 0.48% | 443,379,203 |
| 2020-01-23 | 2020-01-21 | 13.355 | 31,697,643 | +18,476 | 0.48% | 423,324,297 |
| 2020-01-22 | 2020-01-20 | 14.153 | 31,679,167 | +2,956 | 0.48% | 448,367,899 |
| 2020-01-21 | 2020-01-17 | 14.749 | 31,676,211 | -6,651 | 0.48% | 467,184,902 |
| 2020-01-20 | 2020-01-16 | 14.857 | 31,682,862 | -16,259 | 0.48% | 470,712,596 |
| 2020-01-17 | 2020-01-15 | 14.208 | 31,699,121 | +7,390 | 0.48% | 450,365,996 |
| 2020-01-16 | 2020-01-14 | 13.666 | 31,691,731 | +42,126 | 0.48% | 433,108,202 |
| 2020-01-15 | 2020-01-13 | 14.208 | 31,649,605 | -1,478 | 0.48% | 449,662,496 |
| 2020-01-14 | 2020-01-10 | 13.531 | 31,651,083 | -14,042 | 0.48% | 428,269,995 |
| 2020-01-13 | 2020-01-09 | 12.881 | 31,665,125 | +2,217 | 0.48% | 407,893,917 |
| 2020-01-10 | 2020-01-08 | 12.029 | 31,662,908 | -8,869 | 0.48% | 380,874,269 |
| 2020-01-09 | 2020-01-07 | 12.178 | 31,671,777 | +2,957 | 0.48% | 385,695,005 |
| 2020-01-08 | 2020-01-06 | 12.178 | 31,668,820 | -6,652 | 0.48% | 385,658,995 |
| 2020-01-07 | 2020-01-03 | 11.907 | 31,675,472 | +739 | 0.48% | 377,168,002 |
| 2020-01-06 | 2020-01-02 | 12.246 | 31,674,733 | +27,345 | 0.48% | 387,873,952 |
| 2020-01-03 | 2019-12-31 | 12.381 | 31,647,388 | -739 | 0.48% | 391,821,298 |
| 2020-01-02 | 2019-12-27 | 12.381 | 31,648,127 | -2,217 | 0.48% | 391,830,448 |
| 2019-12-30 | 2019-12-24 | 12.246 | 31,650,344 | -393,911 | 0.48% | 387,575,296 |
| 2019-12-27 | 2019-12-20 | 10.906 | 32,044,255 | -693,964 | 0.49% | 349,473,536 |
| 2019-12-23 | 2019-12-19 | 10.446 | 32,738,219 | -11,824 | 0.50% | 341,980,563 |
| 2019-12-20 | 2019-12-18 | 10.446 | 32,750,043 | +54,689 | 0.50% | 342,104,076 |
| 2019-12-19 | 2019-12-17 | 10.311 | 32,695,354 | -216,540 | 0.50% | 337,108,799 |
| 2019-12-18 | 2019-12-16 | 10.554 | 32,911,894 | -99,771 | 0.50% | 347,357,397 |
| 2019-12-17 | 2019-12-13 | 10.419 | 33,011,665 | -20,694 | 0.50% | 343,943,596 |
| 2019-12-16 | 2019-12-12 | 10.121 | 33,032,359 | +48,038 | 0.50% | 334,326,084 |
| 2019-12-13 | 2019-12-11 | 9.945 | 32,984,321 | +1,478 | 0.50% | 328,037,853 |
| 2019-12-10 | 2019-12-06 | 10.284 | 32,982,843 | +170,720 | 0.50% | 339,180,404 |
| 2019-12-09 | 2019-12-05 | 10.284 | 32,812,123 | -8,130 | 0.50% | 337,424,798 |
| 2019-12-06 | 2019-12-04 | 10.527 | 32,820,253 | +1,294,068 | 0.50% | 345,502,023 |
| 2019-12-05 | 2019-12-03 | 10.608 | 31,526,185 | -683,616 | 0.48% | 334,438,723 |
| 2019-12-04 | 2019-12-02 | 10.216 | 32,209,801 | +525,461 | 0.49% | 329,051,646 |
| 2019-12-03 | 2019-11-29 | 9.769 | 31,684,340 | +2,951,746 | 0.48% | 309,535,836 |
| 2019-12-02 | 2019-11-28 | 9.986 | 28,732,594 | +992,537 | 0.44% | 286,919,636 |
| 2019-11-29 | 2019-11-27 | 10.135 | 27,740,057 | +1,586,730 | 0.42% | 281,137,152 |
| 2019-11-28 | 2019-11-26 | 9.336 | 26,153,327 | +7,997,207 | 0.40% | 244,177,199 |
| 2019-11-27 | 2019-11-25 | 9.390 | 18,156,120 | +5,358,816 | 0.28% | 170,494,977 |
| 2019-11-25 | 2019-11-21 | 8.497 | 12,797,304 | -23,650 | 0.19% | 108,744,476 |
| 2019-11-22 | 2019-11-20 | 9.093 | 12,820,954 | +20,693 | 0.19% | 116,578,561 |
| 2019-11-21 | 2019-11-19 | 9.661 | 12,800,261 | +367,306 | 0.19% | 123,664,803 |
| 2019-11-20 | 2019-11-18 | 9.607 | 12,432,955 | -63,558 | 0.19% | 119,443,297 |
| 2019-11-19 | 2019-11-15 | 10.054 | 12,496,513 | -39,909 | 0.19% | 125,633,869 |
| 2019-11-18 | 2019-11-14 | 10.121 | 12,536,422 | -198,803 | 0.19% | 126,883,244 |
| 2019-11-15 | 2019-11-13 | 10.067 | 12,735,225 | 0.19% | 128,206,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy