History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.464 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.516 | 0 | -15,554 | ||
| 2025-09-09 | 2025-09-05 | 4.516 | 15,554 | -7,777 | 0.00% | 70,239 |
| 2025-09-08 | 2025-09-04 | 4.506 | 23,331 | +23,331 | 0.00% | 105,118 |
| 2025-08-15 | 2025-08-13 | 4.773 | 0 | -16,526 | ||
| 2025-08-14 | 2025-08-12 | 4.752 | 16,526 | +16,526 | 0.00% | 78,538 |
| 2025-07-30 | 2025-07-28 | 4.824 | 0 | -51,524 | ||
| 2025-07-29 | 2025-07-25 | 4.855 | 51,524 | +51,524 | 0.00% | 250,162 |
| 2025-07-10 | 2025-07-08 | 4.711 | 0 | -69,022 | ||
| 2025-07-09 | 2025-07-07 | 4.866 | 69,022 | +69,022 | 0.00% | 335,829 |
| 2025-07-07 | 2025-07-03 | 5.976 | 0 | -1,077,863 | ||
| 2025-07-04 | 2025-07-02 | 5.904 | 1,077,863 | +858,159 | 0.01% | 6,364,223 |
| 2025-07-03 | 2025-06-30 | 5.874 | 219,704 | +219,704 | 0.00% | 1,290,458 |
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | -4,730 | ||
| 2025-05-23 | 2025-05-21 | 6.384 | 4,730 | +4,730 | 0.00% | 30,197 |
| 2025-05-16 | 2025-05-14 | 6.141 | 0 | -3,299,967 | ||
| 2025-05-15 | 2025-05-13 | 6.141 | 3,299,967 | +3,299,967 | 0.04% | 20,265,282 |
| 2025-03-21 | 2025-03-19 | 7.018 | 0 | -567,655 | ||
| 2025-03-18 | 2025-03-14 | 7.251 | 567,655 | +567,655 | 0.01% | 4,116,001 |
| 2025-03-14 | 2025-03-12 | 6.183 | 0 | -54,873 | ||
| 2025-03-13 | 2025-03-11 | 6.289 | 54,873 | +54,873 | 0.00% | 345,098 |
| 2025-03-12 | 2025-03-10 | 6.067 | 0 | -178,811 | ||
| 2025-03-11 | 2025-03-07 | 6.162 | 178,811 | +178,811 | 0.00% | 1,101,868 |
| 2025-02-24 | 2025-02-20 | 5.824 | 0 | -314,102 | ||
| 2025-02-20 | 2025-02-18 | 5.803 | 314,102 | +314,102 | 0.00% | 1,822,678 |
| 2025-01-09 | 2025-01-07 | 5.422 | 0 | -2,457,945 | ||
| 2025-01-08 | 2025-01-06 | 5.338 | 2,457,945 | +2,457,945 | 0.03% | 13,119,898 |
| 2025-01-06 | 2025-01-02 | 5.517 | 0 | -105,016 | ||
| 2025-01-03 | 2024-12-31 | 5.761 | 105,016 | -1,035,970 | 0.00% | 604,949 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,140,986 | +1,140,986 | 0.01% | 6,403,859 |
| 2024-12-13 | 2024-12-11 | 6.426 | 0 | -612,121 | ||
| 2024-12-11 | 2024-12-09 | 6.035 | 612,121 | +612,121 | 0.01% | 3,694,369 |
| 2024-11-14 | 2024-11-12 | 6.088 | 0 | -5,677 | ||
| 2024-11-13 | 2024-11-11 | 6.099 | 5,677 | +5,677 | 0.00% | 34,623 |
| 2024-11-01 | 2024-10-30 | 6.173 | 0 | -676,455 | ||
| 2024-10-31 | 2024-10-29 | 6.395 | 676,455 | +676,455 | 0.01% | 4,325,748 |
| 2024-10-24 | 2024-10-22 | 6.236 | 0 | -9,461 | ||
| 2024-10-23 | 2024-10-21 | 5.887 | 9,461 | +9,461 | 0.00% | 55,701 |
| 2024-10-18 | 2024-10-16 | 5.708 | 0 | -11,353 | ||
| 2024-10-17 | 2024-10-15 | 5.856 | 11,353 | -5,477,869 | 0.00% | 66,479 |
| 2024-10-16 | 2024-10-14 | 6.363 | 5,489,222 | +5,459,893 | 0.06% | 34,928,040 |
| 2024-10-15 | 2024-10-10 | 6.543 | 29,329 | +28,383 | 0.00% | 191,891 |
| 2024-10-10 | 2024-10-08 | 6.141 | 946 | -1,136,570 | 0.00% | 5,809 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,137,516 | +1,137,516 | 0.01% | 7,634,809 |
| 2024-09-10 | 2024-09-05 | 4.685 | 0 | -42,272 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 42,272 | +42,272 | 0.00% | 197,105 |
| 2024-06-20 | 2024-06-18 | 4.168 | 0 | -17,277 | ||
| 2024-06-19 | 2024-06-17 | 4.168 | 17,277 | +17,277 | 0.00% | 72,009 |
| 2024-01-09 | 2024-01-05 | 4.649 | 0 | -351 | ||
| 2024-01-08 | 2024-01-04 | 4.763 | 351 | +351 | 0.00% | 1,672 |
| 2023-12-29 | 2023-12-27 | 4.672 | 0 | -2,356 | ||
| 2023-12-28 | 2023-12-22 | 4.683 | 2,356 | +2,356 | 0.00% | 11,034 |
| 2023-12-12 | 2023-12-08 | 4.820 | 0 | -1,922 | ||
| 2023-12-11 | 2023-12-07 | 4.957 | 1,922 | +1,922 | 0.00% | 9,527 |
| 2023-11-13 | 2023-11-09 | 5.584 | 0 | -13,652 | ||
| 2023-11-10 | 2023-11-08 | 5.618 | 13,652 | +13,652 | 0.00% | 76,693 |
| 2023-10-31 | 2023-10-27 | 5.253 | 0 | -169,372 | ||
| 2023-10-30 | 2023-10-26 | 5.185 | 169,372 | +169,372 | 0.00% | 878,148 |
| 2023-10-17 | 2023-10-13 | 5.128 | 0 | -72,839 | ||
| 2023-10-16 | 2023-10-12 | 5.219 | 72,839 | +72,839 | 0.00% | 380,140 |
| 2023-10-11 | 2023-10-09 | 5.071 | 0 | -878 | ||
| 2023-10-10 | 2023-10-06 | 5.105 | 878 | +878 | 0.00% | 4,482 |
| 2023-09-05 | 2023-08-31 | 5.537 | 0 | -1,967,152 | ||
| 2023-09-04 | 2023-08-30 | 5.478 | 1,967,152 | +1,967,152 | 0.03% | 10,776,798 |
| 2023-07-19 | 2023-07-14 | 5.173 | 0 | -699,003 | ||
| 2023-07-18 | 2023-07-13 | 5.326 | 699,003 | +699,003 | 0.01% | 3,722,801 |
| 2023-07-14 | 2023-07-12 | 5.255 | 0 | -241,241 | ||
| 2023-07-13 | 2023-07-11 | 5.338 | 241,241 | +241,241 | 0.00% | 1,287,649 |
| 2023-06-20 | 2023-06-16 | 5.584 | 0 | -321,445 | ||
| 2023-06-19 | 2023-06-15 | 5.478 | 321,445 | +321,445 | 0.00% | 1,760,996 |
| 2023-03-29 | 2023-03-27 | 7.109 | 0 | -552,924 | ||
| 2023-03-22 | 2023-03-20 | 6.878 | 552,924 | +552,924 | 0.01% | 3,802,773 |
| 2023-03-07 | 2023-03-03 | 7.975 | 0 | -42,643 | ||
| 2023-03-06 | 2023-03-02 | 7.926 | 42,643 | +42,643 | 0.00% | 338,000 |
| 2023-02-27 | 2023-02-23 | 8.036 | 0 | -34,442 | ||
| 2023-02-24 | 2023-02-22 | 7.999 | 34,442 | -388,913 | 0.00% | 275,517 |
| 2023-02-22 | 2023-02-20 | 8.146 | 423,355 | +423,355 | 0.01% | 3,448,554 |
| 2023-02-20 | 2023-02-16 | 8.280 | 0 | -14,951 | ||
| 2023-02-17 | 2023-02-15 | 8.524 | 14,951 | +14,951 | 0.00% | 127,439 |
| 2023-02-06 | 2023-02-02 | 9.109 | 0 | -1,356,375 | ||
| 2023-02-03 | 2023-02-01 | 9.353 | 1,356,375 | +1,308,812 | 0.02% | 12,686,184 |
| 2023-02-02 | 2023-01-31 | 9.158 | 47,563 | +47,563 | 0.00% | 435,577 |
| 2023-01-09 | 2023-01-05 | 8.609 | 0 | -4,920 | ||
| 2023-01-06 | 2023-01-04 | 8.451 | 4,920 | -10,661 | 0.00% | 41,577 |
| 2023-01-05 | 2023-01-03 | 8.268 | 15,581 | +15,581 | 0.00% | 128,819 |
| 2022-12-16 | 2022-12-14 | 8.865 | 0 | -733,131 | ||
| 2022-12-15 | 2022-12-13 | 8.658 | 733,131 | +733,131 | 0.01% | 6,347,399 |
| 2022-12-09 | 2022-12-07 | 8.060 | 0 | -820 | ||
| 2022-12-08 | 2022-12-06 | 8.451 | 820 | -143,510 | 0.00% | 6,930 |
| 2022-12-07 | 2022-12-05 | 8.353 | 144,330 | +115,524 | 0.00% | 1,205,599 |
| 2022-12-06 | 2022-12-02 | 7.597 | 28,806 | +28,806 | 0.00% | 218,840 |
| 2022-11-17 | 2022-11-15 | 7.292 | 0 | -3,718,959 | ||
| 2022-11-16 | 2022-11-14 | 6.902 | 3,718,959 | +437,910 | 0.05% | 25,668,098 |
| 2022-11-15 | 2022-11-11 | 6.585 | 3,281,049 | +2,376,416 | 0.04% | 21,605,402 |
| 2022-11-14 | 2022-11-10 | 6.073 | 904,633 | +538,778 | 0.01% | 5,493,608 |
| 2022-11-11 | 2022-11-09 | 6.304 | 365,855 | +364,105 | 0.00% | 2,306,510 |
| 2022-11-10 | 2022-11-08 | 6.365 | 1,750 | +1,750 | 0.00% | 11,139 |
| 2022-11-09 | 2022-11-07 | 6.561 | 0 | -104,147 | ||
| 2022-11-08 | 2022-11-04 | 6.292 | 104,147 | +104,147 | 0.00% | 655,318 |
| 2022-11-01 | 2022-10-28 | 5.622 | 0 | -86,926 | ||
| 2022-10-31 | 2022-10-27 | 5.951 | 86,926 | +86,926 | 0.00% | 517,280 |
| 2022-10-25 | 2022-10-21 | 5.951 | 0 | -105,787 | ||
| 2022-10-24 | 2022-10-20 | 5.926 | 105,787 | +105,787 | 0.00% | 626,938 |
| 2022-10-19 | 2022-10-17 | 6.170 | 0 | -85,286 | ||
| 2022-10-18 | 2022-10-14 | 6.134 | 85,286 | +85,286 | 0.00% | 523,120 |
| 2022-10-14 | 2022-10-12 | 6.512 | 0 | -1,603 | ||
| 2022-10-13 | 2022-10-11 | 6.474 | 1,603 | +1,603 | 0.00% | 10,378 |
| 2022-09-30 | 2022-09-28 | 7.424 | 0 | -6,218 | ||
| 2022-09-29 | 2022-09-27 | 7.720 | 6,218 | +6,218 | 0.00% | 48,000 |
| 2022-09-28 | 2022-09-26 | 7.591 | 0 | -1,554 | ||
| 2022-09-27 | 2022-09-23 | 7.578 | 1,554 | +1,554 | 0.00% | 11,776 |
| 2022-09-20 | 2022-09-16 | 7.810 | 0 | -56,739 | ||
| 2022-09-19 | 2022-09-15 | 7.758 | 56,739 | +56,739 | 0.00% | 440,190 |
| 2022-08-31 | 2022-08-29 | 8.363 | 0 | -65,289 | ||
| 2022-08-30 | 2022-08-26 | 8.479 | 65,289 | +65,289 | 0.00% | 553,563 |
| 2022-08-17 | 2022-08-15 | 9.032 | 0 | -9,327 | ||
| 2022-08-16 | 2022-08-12 | 9.019 | 9,327 | +9,327 | 0.00% | 84,120 |
| 2022-08-05 | 2022-08-03 | 8.479 | 0 | -1,554 | ||
| 2022-08-03 | 2022-08-01 | 8.800 | 1,554 | +1,554 | 0.00% | 13,676 |
| 2022-07-05 | 2022-06-30 | 11.605 | 0 | -139,904 | ||
| 2022-07-04 | 2022-06-29 | 11.438 | 139,904 | +139,904 | 0.00% | 1,600,197 |
| 2022-06-21 | 2022-06-17 | 10.885 | 0 | -2,627,092 | ||
| 2022-06-20 | 2022-06-16 | 11.000 | 2,627,092 | +2,627,092 | 0.04% | 28,899,002 |
| 2022-06-02 | 2022-05-31 | 10.216 | 0 | -184,985 | ||
| 2022-06-01 | 2022-05-30 | 9.688 | 184,985 | +184,985 | 0.00% | 1,792,144 |
| 2022-05-25 | 2022-05-23 | 9.495 | 0 | -58 | ||
| 2022-05-24 | 2022-05-20 | 9.328 | 58 | +58 | 0.00% | 541 |
| 2022-04-12 | 2022-04-08 | 9.920 | 0 | -133 | ||
| 2022-04-08 | 2022-04-06 | 10.177 | 133 | +133 | 0.00% | 1,354 |
| 2022-04-07 | 2022-04-04 | 10.717 | 0 | -1,554 | ||
| 2022-04-04 | 2022-03-31 | 9.984 | 1,554 | +1,554 | 0.00% | 15,515 |
| 2022-03-11 | 2022-03-09 | 10.267 | 0 | -4,663 | ||
| 2022-03-08 | 2022-03-04 | 10.846 | 4,663 | +4,663 | 0.00% | 50,575 |
| 2022-01-25 | 2022-01-21 | 15.079 | 0 | -15,545 | ||
| 2022-01-24 | 2022-01-20 | 14.950 | 15,545 | +15,545 | 0.00% | 232,401 |
| 2022-01-19 | 2022-01-17 | 14.230 | 0 | -209,079 | ||
| 2022-01-17 | 2022-01-13 | 14.564 | 209,079 | +209,079 | 0.00% | 3,045,077 |
| 2022-01-06 | 2022-01-04 | 13.638 | 0 | -1,176 | ||
| 2022-01-04 | 2021-12-31 | 13.458 | 1,176 | +1,176 | 0.00% | 15,826 |
| 2021-12-28 | 2021-12-22 | 13.586 | 0 | -3,109 | ||
| 2021-12-23 | 2021-12-21 | 13.664 | 3,109 | +3,109 | 0.00% | 42,480 |
| 2021-12-21 | 2021-12-17 | 13.638 | 0 | -174,103 | ||
| 2021-12-20 | 2021-12-16 | 13.844 | 174,103 | +174,103 | 0.00% | 2,410,238 |
| 2021-12-14 | 2021-12-10 | 14.101 | 0 | -1,160,428 | ||
| 2021-12-10 | 2021-12-08 | 13.638 | 1,160,428 | +564,280 | 0.02% | 15,825,794 |
| 2021-12-09 | 2021-12-07 | 13.252 | 596,148 | +596,148 | 0.01% | 7,900,103 |
| 2021-12-08 | 2021-12-06 | 12.840 | 0 | -417,381 | ||
| 2021-12-07 | 2021-12-03 | 12.802 | 417,381 | +417,381 | 0.01% | 5,343,148 |
| 2021-12-06 | 2021-12-02 | 12.750 | 0 | -6,218 | ||
| 2021-12-02 | 2021-11-30 | 13.355 | 6,218 | +6,218 | 0.00% | 83,040 |
| 2021-11-25 | 2021-11-23 | 14.461 | 0 | -111,923 | ||
| 2021-11-24 | 2021-11-22 | 15.002 | 111,923 | +111,923 | 0.00% | 1,679,033 |
| 2021-11-15 | 2021-11-11 | 15.182 | 0 | -7,772 | ||
| 2021-11-12 | 2021-11-10 | 15.208 | 7,772 | +7,772 | 0.00% | 118,193 |
| 2021-11-11 | 2021-11-09 | 14.899 | 0 | -25,649 | ||
| 2021-11-10 | 2021-11-08 | 15.259 | 25,649 | +25,649 | 0.00% | 391,378 |
| 2021-10-28 | 2021-10-26 | 16.932 | 0 | -33,422 | ||
| 2021-10-27 | 2021-10-25 | 17.292 | 33,422 | +33,422 | 0.00% | 577,927 |
| 2021-10-25 | 2021-10-21 | 17.215 | 0 | -1,554 | ||
| 2021-10-22 | 2021-10-20 | 17.961 | 1,554 | +1,554 | 0.00% | 27,911 |
| 2021-10-05 | 2021-09-30 | 16.906 | 0 | -103,374 | ||
| 2021-10-04 | 2021-09-29 | 16.700 | 103,374 | +103,374 | 0.00% | 1,726,344 |
| 2021-09-28 | 2021-09-24 | 16.417 | 0 | -568,167 | ||
| 2021-09-27 | 2021-09-23 | 16.932 | 568,167 | +568,167 | 0.01% | 9,619,962 |
| 2021-09-03 | 2021-09-01 | 18.373 | 0 | -11,659 | ||
| 2021-09-02 | 2021-08-31 | 18.115 | 11,659 | -3,886 | 0.00% | 211,206 |
| 2021-09-01 | 2021-08-30 | 18.120 | 15,545 | -17,877 | 0.00% | 281,679 |
| 2021-08-31 | 2021-08-27 | 18.462 | 33,422 | +33,422 | 0.00% | 617,040 |
| 2021-08-20 | 2021-08-18 | 18.567 | 0 | -49,074 | ||
| 2021-08-17 | 2021-08-13 | 18.462 | 49,074 | +49,074 | 0.00% | 906,009 |
| 2021-07-07 | 2021-07-05 | 21.381 | 0 | -36,503 | ||
| 2021-07-06 | 2021-07-02 | 21.671 | 36,503 | +36,503 | 0.00% | 791,042 |
| 2021-06-07 | 2021-06-03 | 28.272 | 0 | -512,156 | ||
| 2021-06-04 | 2021-06-02 | 28.206 | 512,156 | +512,156 | 0.01% | 14,445,858 |
| 2021-06-01 | 2021-05-28 | 27.811 | 0 | -2,327,060 | ||
| 2021-05-31 | 2021-05-27 | 27.877 | 2,327,060 | +2,327,060 | 0.03% | 64,871,992 |
| 2021-05-11 | 2021-05-07 | 27.813 | 0 | -25,750 | ||
| 2021-05-10 | 2021-05-06 | 28.872 | 25,750 | +25,750 | 0.00% | 743,466 |
| 2021-04-27 | 2021-04-23 | 29.336 | 0 | -11,326 | ||
| 2021-04-26 | 2021-04-22 | 29.800 | 11,326 | +11,326 | 0.00% | 337,510 |
| 2021-04-07 | 2021-03-31 | 29.137 | 0 | -13,591 | ||
| 2021-04-01 | 2021-03-30 | 29.336 | 13,591 | +13,591 | 0.00% | 398,706 |
| 2021-03-22 | 2021-03-18 | 28.541 | 0 | -43,038 | ||
| 2021-03-18 | 2021-03-16 | 27.482 | 43,038 | +43,038 | 0.00% | 1,182,763 |
| 2021-03-16 | 2021-03-12 | 26.820 | 0 | -15,101 | ||
| 2021-03-15 | 2021-03-11 | 27.680 | 15,101 | +15,101 | 0.00% | 418,003 |
| 2021-03-09 | 2021-03-05 | 26.383 | 0 | -12,081 | ||
| 2021-03-08 | 2021-03-04 | 26.383 | 12,081 | +12,081 | 0.00% | 318,728 |
| 2021-02-25 | 2021-02-23 | 30.329 | 0 | -6,795 | ||
| 2021-02-24 | 2021-02-22 | 29.866 | 6,795 | +6,795 | 0.00% | 202,938 |
| 2021-02-16 | 2021-02-09 | 31.654 | 0 | -4,101 | ||
| 2021-02-10 | 2021-02-08 | 31.190 | 4,101 | +4,101 | 0.00% | 127,911 |
| 2021-02-03 | 2021-02-01 | 30.594 | 0 | -10,571 | ||
| 2021-02-02 | 2021-01-29 | 30.727 | 10,571 | +10,571 | 0.00% | 324,812 |
| 2021-01-13 | 2021-01-11 | 28.674 | 0 | -16,611 | ||
| 2021-01-12 | 2021-01-08 | 27.548 | 16,611 | +16,611 | 0.00% | 457,601 |
| 2020-12-11 | 2020-12-09 | 23.045 | 0 | -19,631 | ||
| 2020-12-10 | 2020-12-08 | 23.151 | 19,631 | +19,631 | 0.00% | 454,477 |
| 2020-12-03 | 2020-12-01 | 24.263 | 0 | -24,161 | ||
| 2020-12-02 | 2020-11-30 | 24.528 | 24,161 | +24,161 | 0.00% | 592,630 |
| 2020-11-27 | 2020-11-25 | 22.356 | 0 | -3,020 | ||
| 2020-11-26 | 2020-11-24 | 22.727 | 3,020 | +3,020 | 0.00% | 68,636 |
| 2020-11-16 | 2020-11-12 | 22.621 | 0 | -3,432 | ||
| 2020-11-13 | 2020-11-11 | 21.932 | 3,432 | +3,432 | 0.00% | 75,272 |
| 2020-11-06 | 2020-11-04 | 24.105 | 0 | -3,020 | ||
| 2020-11-05 | 2020-11-03 | 23.548 | 3,020 | +3,020 | 0.00% | 71,116 |
| 2020-10-15 | 2020-10-12 | 24.475 | 0 | -612,753 | ||
| 2020-10-14 | 2020-10-09 | 23.972 | 612,753 | +612,753 | 0.01% | 14,688,979 |
| 2020-10-09 | 2020-10-07 | 24.078 | 0 | -10,571 | ||
| 2020-10-08 | 2020-10-06 | 24.131 | 10,571 | +10,571 | 0.00% | 255,089 |
| 2020-09-03 | 2020-09-01 | 20.979 | 0 | -17,366 | ||
| 2020-09-02 | 2020-08-31 | 20.793 | 17,366 | +17,366 | 0.00% | 361,100 |
| 2020-09-01 | 2020-08-28 | 20.553 | 0 | -1,350,019 | ||
| 2020-08-31 | 2020-08-27 | 20.767 | 1,350,019 | +1,350,019 | 0.02% | 28,036,166 |
| 2020-08-28 | 2020-08-26 | 20.366 | 0 | -2,993 | ||
| 2020-08-27 | 2020-08-25 | 20.153 | 2,993 | +2,993 | 0.00% | 60,316 |
| 2020-08-07 | 2020-08-05 | 20.313 | 0 | -5,238 | ||
| 2020-08-06 | 2020-08-04 | 20.366 | 5,238 | +5,238 | 0.00% | 106,679 |
| 2020-08-03 | 2020-07-30 | 20.179 | 0 | -4,490 | ||
| 2020-07-31 | 2020-07-29 | 20.393 | 4,490 | +4,490 | 0.00% | 91,565 |
| 2020-07-24 | 2020-07-22 | 21.836 | 0 | -3,741 | ||
| 2020-07-23 | 2020-07-21 | 21.462 | 3,741 | +3,741 | 0.00% | 80,290 |
| 2020-07-17 | 2020-07-15 | 20.928 | 0 | -2,993 | ||
| 2020-07-16 | 2020-07-14 | 20.580 | 2,993 | +2,993 | 0.00% | 61,596 |
| 2020-07-10 | 2020-07-08 | 22.665 | 0 | -1,497 | ||
| 2020-07-09 | 2020-07-07 | 21.141 | 1,497 | +1,497 | 0.00% | 31,649 |
| 2020-07-06 | 2020-07-02 | 21.329 | 0 | -268,638 | ||
| 2020-07-03 | 2020-06-30 | 20.741 | 268,638 | +267,141 | 0.00% | 5,571,689 |
| 2020-07-02 | 2020-06-29 | 20.553 | 1,497 | +1,497 | 0.00% | 30,768 |
| 2020-06-24 | 2020-06-22 | 21.000 | 0 | -10,245 | ||
| 2020-06-23 | 2020-06-19 | 21.622 | 10,245 | +10,245 | 0.00% | 221,522 |
| 2020-06-19 | 2020-06-17 | 21.108 | 0 | -739 | ||
| 2020-06-18 | 2020-06-16 | 20.973 | 739 | +739 | 0.00% | 15,499 |
| 2020-05-21 | 2020-05-19 | 18.375 | 0 | -16,998 | ||
| 2020-05-20 | 2020-05-18 | 18.619 | 16,998 | +16,998 | 0.00% | 316,479 |
| 2020-03-31 | 2020-03-27 | 17.699 | 0 | -13,303 | ||
| 2020-03-30 | 2020-03-26 | 18.375 | 13,303 | +13,303 | 0.00% | 244,443 |
| 2020-03-12 | 2020-03-10 | 16.778 | 0 | -498,194 | ||
| 2020-03-11 | 2020-03-09 | 15.777 | 498,194 | +498,194 | 0.01% | 7,860,065 |
| 2020-03-10 | 2020-03-06 | 15.642 | 0 | -199,542 | ||
| 2020-03-09 | 2020-03-05 | 15.967 | 199,542 | +199,542 | 0.00% | 3,185,997 |
| 2020-02-10 | 2020-02-06 | 14.208 | 0 | -84,251 | ||
| 2020-02-07 | 2020-02-05 | 14.099 | 84,251 | +84,251 | 0.00% | 1,187,878 |
| 2020-01-16 | 2020-01-14 | 13.666 | 0 | -10,347 | ||
| 2020-01-15 | 2020-01-13 | 14.208 | 10,347 | +10,347 | 0.00% | 147,005 |
| 2019-12-30 | 2019-12-24 | 12.246 | 0 | -89,424 | ||
| 2019-12-27 | 2019-12-20 | 10.906 | 89,424 | +89,424 | 0.00% | 975,255 |
| 2019-11-19 | 2019-11-15 | 10.054 | 0 | -104,944 | ||
| 2019-11-18 | 2019-11-14 | 10.121 | 104,944 | -8,952,792 | 0.00% | 1,062,156 |
| 2019-11-15 | 2019-11-13 | 10.067 | 9,057,736 | 0.14% | 91,184,636 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy