History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.900 14,580,325 +0 0.16% 56,863,268
2025-10-13 2025-10-09 3.930 14,580,325 +0 0.16% 57,300,677
2025-10-10 2025-10-08 3.880 14,580,325 -65,000 0.16% 56,571,661
2025-10-09 2025-10-06 3.920 14,645,325 -10,000 0.16% 57,409,674
2025-10-08 2025-10-03 3.940 14,655,325 +60,000 0.16% 57,741,980
2025-10-06 2025-10-02 4.000 14,595,325 -4,000 0.16% 58,381,300
2025-10-03 2025-09-30 4.000 14,599,325 +12,000 0.16% 58,397,300
2025-10-02 2025-09-29 3.980 14,587,325 +20,000 0.16% 58,057,554
2025-09-30 2025-09-26 3.950 14,567,325 +94,000 0.16% 57,540,934
2025-09-29 2025-09-25 3.870 14,473,325 +610,000 0.16% 56,011,768
2025-09-26 2025-09-24 3.900 13,863,325 +14,000 0.15% 54,066,968
2025-09-25 2025-09-23 3.890 13,849,325 -106,000 0.15% 53,873,874
2025-09-24 2025-09-22 3.960 13,955,325 +228,000 0.15% 55,263,087
2025-09-23 2025-09-19 4.060 13,727,325 +174,000 0.15% 55,732,939
2025-09-22 2025-09-18 4.070 13,553,325 +110,000 0.15% 55,162,033
2025-09-19 2025-09-17 4.180 13,443,325 -20,000 0.15% 56,193,098
2025-09-18 2025-09-16 4.200 13,463,325 -208,000 0.15% 56,545,965
2025-09-17 2025-09-15 4.210 13,671,325 +140,702 0.15% 57,556,278
2025-09-16 2025-09-12 4.220 13,530,623 +42,000 0.15% 57,099,229
2025-09-15 2025-09-11 4.230 13,488,623 +13,000 0.15% 57,056,875
2025-09-12 2025-09-10 4.240 13,475,623 +18,000 0.15% 57,136,642
2025-09-11 2025-09-09 4.464 13,457,623 +420,000 0.15% 60,079,734
2025-09-10 2025-09-08 4.516 13,037,623 +388,467 0.14% 58,875,262
2025-09-09 2025-09-05 4.516 12,649,156 +26,247 0.14% 57,121,023
2025-09-08 2025-09-04 4.506 12,622,909 +4,861 0.14% 56,872,651
2025-09-05 2025-09-03 4.516 12,618,048 +16,527 0.14% 56,980,546
2025-09-04 2025-09-02 4.506 12,601,521 +150,682 0.14% 56,776,287
2025-09-03 2025-09-01 4.413 12,450,839 +98,186 0.14% 54,944,702
2025-09-02 2025-08-29 4.516 12,352,653 +53,468 0.14% 55,782,076
2025-09-01 2025-08-28 4.485 12,299,185 +34,025 0.14% 55,161,077
2025-08-29 2025-08-27 4.608 12,265,160 +11,666 0.14% 56,522,471
2025-08-28 2025-08-26 4.680 12,253,494 +50,551 0.14% 57,351,034
2025-08-27 2025-08-25 4.732 12,202,943 +27,220 0.14% 57,742,067
2025-08-26 2025-08-22 4.680 12,175,723 +147,766 0.14% 56,987,036
2025-08-25 2025-08-21 4.701 12,027,957 +326,640 0.14% 56,542,887
2025-08-22 2025-08-20 4.691 11,701,317 +48,607 0.13% 54,887,001
2025-08-21 2025-08-19 4.722 11,652,710 -112,769 0.13% 55,018,600
2025-08-20 2025-08-18 4.701 11,765,479 +14,583 0.13% 55,308,989
2025-08-19 2025-08-15 4.680 11,750,896 +126,378 0.13% 54,998,683
2025-08-18 2025-08-14 4.691 11,624,518 +138,662 0.13% 54,526,762
2025-08-15 2025-08-13 4.773 11,485,856 +77,771 0.13% 54,821,543
2025-08-14 2025-08-12 4.752 11,408,085 +29,165 0.13% 54,215,646
2025-08-13 2025-08-11 4.722 11,378,920 -17,499 0.13% 53,725,893
2025-08-12 2025-08-08 4.691 11,396,419 +52,496 0.13% 53,456,825
2025-08-11 2025-08-07 4.732 11,343,923 +26,248 0.13% 53,677,343
2025-08-08 2025-08-06 4.722 11,317,675 -13,610 0.13% 53,436,723
2025-08-07 2025-08-05 4.752 11,331,285 +19,442 0.13% 53,850,662
2025-08-06 2025-08-04 4.732 11,311,843 -34,025 0.13% 53,525,547
2025-08-05 2025-08-01 4.711 11,345,868 +203,178 0.13% 53,453,127
2025-08-04 2025-07-31 4.804 11,142,690 +64,162 0.13% 53,527,485
2025-08-01 2025-07-30 4.907 11,078,528 +174,985 0.13% 54,358,861
2025-07-31 2025-07-29 4.845 10,903,543 +461,768 0.12% 52,827,305
2025-07-30 2025-07-28 4.824 10,441,775 +71,939 0.12% 50,375,235
2025-07-29 2025-07-25 4.855 10,369,836 +61,245 0.12% 50,348,182
2025-07-28 2025-07-24 4.896 10,308,591 +381,080 0.12% 50,474,982
2025-07-25 2025-07-23 4.824 9,927,511 +972 0.11% 47,894,223
2025-07-24 2025-07-22 4.742 9,926,539 +59,301 0.11% 47,072,654
2025-07-23 2025-07-21 4.742 9,867,238 +35,969 0.11% 46,791,443
2025-07-22 2025-07-18 4.691 9,831,269 +69,022 0.11% 46,115,225
2025-07-21 2025-07-17 4.691 9,762,247 +58,329 0.11% 45,791,466
2025-07-18 2025-07-16 4.639 9,703,918 +10,693 0.11% 45,018,764
2025-07-17 2025-07-15 4.680 9,693,225 +13,261 0.11% 45,367,997
2025-07-16 2025-07-14 4.722 9,679,964 +69,022 0.11% 45,704,224
2025-07-15 2025-07-11 4.691 9,610,942 +56,385 0.11% 45,081,744
2025-07-14 2025-07-10 4.752 9,554,557 +168,180 0.11% 45,406,962
2025-07-11 2025-07-09 4.711 9,386,377 +211,928 0.11% 44,221,491
2025-07-10 2025-07-08 4.711 9,174,449 +190,540 0.10% 43,223,047
2025-07-09 2025-07-07 4.866 8,983,909 +442,325 0.10% 43,711,569
2025-07-08 2025-07-04 5.863 8,541,584 +74,855 0.10% 50,082,175
2025-07-07 2025-07-03 5.976 8,466,729 -10,694 0.10% 50,601,303
2025-07-03 2025-06-30 5.874 8,477,423 +29,164 0.10% 49,793,181
2025-07-02 2025-06-27 6.028 8,448,259 -89,437 0.10% 50,925,435
2025-06-30 2025-06-26 5.956 8,537,696 -9,721 0.10% 50,849,790
2025-06-27 2025-06-25 5.822 8,547,417 -4,861 0.10% 49,764,682
2025-06-26 2025-06-24 5.853 8,552,278 -7,777 0.10% 50,056,904
2025-06-25 2025-06-23 5.699 8,560,055 +6,805 0.10% 48,781,621
2025-06-24 2025-06-20 5.730 8,553,250 -3,889 0.10% 49,006,792
2025-06-23 2025-06-19 5.688 8,557,139 -972 0.10% 48,676,980
2025-06-20 2025-06-18 5.884 8,558,111 +12,638 0.10% 50,355,145
2025-06-19 2025-06-17 6.059 8,545,473 -7,777 0.10% 51,775,144
2025-06-18 2025-06-16 5.987 8,553,250 -15,554 0.10% 51,206,378
2025-06-17 2025-06-13 5.709 8,568,804 +38,422 0.10% 48,919,623
2025-06-16 2025-06-12 5.843 8,530,382 +24,304 0.10% 49,840,998
2025-06-13 2025-06-11 5.874 8,506,078 +57,356 0.10% 49,961,490
2025-06-12 2025-06-10 6.038 8,448,722 -3,888 0.10% 51,015,134
2025-06-11 2025-06-09 6.048 8,452,610 +40,830 0.10% 51,125,559
2025-06-10 2025-06-06 5.915 8,411,780 +53,468 0.10% 49,753,732
2025-06-09 2025-06-05 6.079 8,358,312 -6,805 0.09% 50,813,133
2025-06-06 2025-06-04 6.048 8,365,117 +4,860 0.09% 50,596,358
2025-06-05 2025-06-03 5.946 8,360,257 +10,694 0.09% 49,706,980
2025-06-04 2025-06-02 5.956 8,349,563 +65,134 0.09% 49,729,286
2025-06-03 2025-05-30 6.437 8,284,429 +115,685 0.09% 53,326,957
2025-06-02 2025-05-29 6.458 8,168,744 +256,750 0.09% 52,754,976
2025-05-30 2025-05-28 6.596 7,911,994 -77,580 0.09% 52,184,013
2025-05-29 2025-05-27 6.448 7,989,574 -5,676 0.09% 51,513,421
2025-05-28 2025-05-26 6.395 7,995,250 +9,460 0.09% 51,127,476
2025-05-27 2025-05-23 6.257 7,985,790 +21,761 0.09% 49,969,675
2025-05-26 2025-05-22 6.300 7,964,029 -947 0.09% 50,170,222
2025-05-23 2025-05-21 6.384 7,964,976 -12,299 0.09% 50,849,694
2025-05-22 2025-05-20 6.342 7,977,275 +1,892 0.09% 50,590,940
2025-05-21 2025-05-19 6.247 7,975,383 +17,030 0.09% 49,820,257
2025-05-20 2025-05-16 6.152 7,958,353 +9,461 0.09% 48,956,810
2025-05-19 2025-05-15 6.215 7,948,892 -8,980 0.09% 49,402,719
2025-05-16 2025-05-14 6.141 7,957,872 +11,353 0.09% 48,869,738
2025-05-15 2025-05-13 6.141 7,946,519 +9,461 0.09% 48,800,019
2025-05-14 2025-05-12 6.152 7,937,058 +17,029 0.09% 48,825,811
2025-05-13 2025-05-09 6.162 7,920,029 +12,300 0.09% 48,804,769
2025-05-12 2025-05-08 6.173 7,907,729 +16,083 0.09% 48,812,557
2025-05-09 2025-05-07 6.194 7,891,646 +17,030 0.09% 48,880,106
2025-05-08 2025-05-06 6.257 7,874,616 +57,711 0.09% 49,274,023
2025-05-07 2025-05-02 6.183 7,816,905 +9,461 0.09% 48,334,545
2025-05-06 2025-04-30 6.215 7,807,444 +82,310 0.09% 48,523,614
2025-05-02 2025-04-29 6.278 7,725,134 +9,461 0.09% 48,501,972
2025-04-30 2025-04-28 6.247 7,715,673 +81,364 0.09% 48,197,912
2025-04-28 2025-04-24 6.627 7,634,309 +53,927 0.09% 50,594,605
2025-04-24 2025-04-22 6.638 7,580,382 +18,922 0.09% 50,317,339
2025-04-23 2025-04-17 6.553 7,561,460 +946 0.09% 49,552,353
2025-04-22 2025-04-16 6.553 7,560,514 +8,515 0.09% 49,546,153
2025-04-17 2025-04-15 6.744 7,551,999 +51,527 0.09% 50,927,169
2025-04-16 2025-04-14 6.648 7,500,472 +14,191 0.09% 49,866,188
2025-04-15 2025-04-11 6.532 7,486,281 +10,407 0.09% 48,901,427
2025-04-14 2025-04-10 6.796 7,475,874 -5,676 0.09% 50,808,910
2025-04-11 2025-04-09 6.807 7,481,550 -122,046 0.09% 50,926,565
2025-04-10 2025-04-08 6.130 7,603,596 -67,173 0.09% 46,613,741
2025-04-09 2025-04-07 5.634 7,670,769 -43,520 0.09% 43,214,853
2025-04-07 2025-04-02 6.088 7,714,289 +29,329 0.09% 46,966,189
2025-04-03 2025-04-01 6.236 7,684,960 -4,730 0.09% 47,924,827
2025-04-02 2025-03-31 6.204 7,689,690 +3,784 0.09% 47,710,489
2025-04-01 2025-03-28 6.966 7,685,906 +45,412 0.09% 53,536,184
2025-03-31 2025-03-27 6.976 7,640,494 -18,922 0.09% 53,300,625
2025-03-28 2025-03-26 6.870 7,659,416 +18,922 0.09% 52,623,041
2025-03-27 2025-03-25 6.828 7,640,494 +37,844 0.09% 52,170,006
2025-03-26 2025-03-24 6.870 7,602,650 +15,137 0.09% 52,233,038
2025-03-25 2025-03-21 6.775 7,587,513 -30,274 0.09% 51,407,254
2025-03-24 2025-03-20 6.765 7,617,787 +94,609 0.09% 51,531,850
2025-03-21 2025-03-19 7.018 7,523,178 -11,353 0.09% 52,800,295
2025-03-20 2025-03-18 7.092 7,534,531 +52,035 0.09% 53,437,444
2025-03-19 2025-03-17 7.388 7,482,496 -178,812 0.09% 55,282,872
2025-03-18 2025-03-14 7.251 7,661,308 -326,401 0.09% 55,551,267
2025-03-17 2025-03-13 6.268 7,987,709 +8,785 0.09% 50,066,111
2025-03-14 2025-03-12 6.183 7,978,924 -4,730 0.09% 49,336,362
2025-03-13 2025-03-11 6.289 7,983,654 -6,623 0.09% 50,209,466
2025-03-12 2025-03-10 6.067 7,990,277 +6,623 0.09% 48,477,550
2025-03-11 2025-03-07 6.162 7,983,654 -63,388 0.09% 49,196,838
2025-03-10 2025-03-06 6.056 8,047,042 -17,030 0.09% 48,736,891
2025-03-06 2025-03-04 5.898 8,064,072 +15,137 0.09% 47,561,498
2025-03-05 2025-03-03 5.824 8,048,935 -5,676 0.09% 46,876,691
2025-03-04 2025-02-28 5.940 8,054,611 +15,137 0.09% 47,846,240
2025-03-03 2025-02-27 6.183 8,039,474 -280,043 0.09% 49,710,763
2025-02-28 2025-02-26 6.162 8,319,517 -166,512 0.10% 51,266,492
2025-02-27 2025-02-25 5.803 8,486,029 -210,978 0.10% 49,242,919
2025-02-26 2025-02-24 5.687 8,697,007 -181,650 0.10% 49,456,004
2025-02-25 2025-02-21 5.750 8,878,657 +108,801 0.10% 51,052,041
2025-02-24 2025-02-20 5.824 8,769,856 +12,299 0.10% 51,075,308
2025-02-21 2025-02-19 5.940 8,757,557 +7,569 0.10% 52,021,901
2025-02-20 2025-02-18 5.803 8,749,988 +13,245 0.10% 50,774,626
2025-02-19 2025-02-17 5.602 8,736,743 -369,922 0.10% 48,943,200
2025-02-18 2025-02-14 5.422 9,106,665 +946 0.11% 49,379,155
2025-02-17 2025-02-13 5.306 9,105,719 +62,036 0.11% 48,315,324
2025-02-14 2025-02-12 5.475 9,043,683 +73,795 0.11% 49,515,597
2025-02-13 2025-02-11 5.422 8,969,888 +92,717 0.10% 48,637,508
2025-02-12 2025-02-10 5.708 8,877,171 -23,653 0.10% 50,668,177
2025-02-11 2025-02-07 5.739 8,900,824 +21,761 0.10% 51,085,421
2025-02-10 2025-02-06 5.813 8,879,063 -7,569 0.10% 51,617,475
2025-02-07 2025-02-05 5.761 8,886,632 -9,461 0.10% 51,191,827
2025-02-06 2025-02-04 5.655 8,896,093 +14,191 0.10% 50,306,028
2025-02-05 2025-02-03 5.613 8,881,902 -8,515 0.10% 49,850,260
2025-02-04 2025-01-28 5.634 8,890,417 -1,892 0.10% 50,085,991
2025-01-23 2025-01-21 5.581 8,892,309 +37,844 0.10% 49,626,700
2025-01-22 2025-01-20 5.591 8,854,465 -52,981 0.10% 49,509,088
2025-01-21 2025-01-17 5.443 8,907,446 -42,574 0.10% 48,487,228
2025-01-20 2025-01-16 5.401 8,950,020 +11,353 0.10% 48,340,578
2025-01-17 2025-01-15 5.528 8,938,667 -14,601 0.10% 49,413,018
2025-01-16 2025-01-14 5.465 8,953,268 +4,730 0.10% 48,925,926
2025-01-15 2025-01-13 5.359 8,948,538 -946 0.10% 47,954,236
2025-01-14 2025-01-10 5.433 8,949,484 -4,730 0.10% 48,621,466
2025-01-13 2025-01-09 5.465 8,954,214 -13,246 0.10% 48,931,096
2025-01-10 2025-01-08 5.369 8,967,460 -2,838 0.10% 48,150,421
2025-01-09 2025-01-07 5.422 8,970,298 +4,731 0.10% 48,639,731
2025-01-08 2025-01-06 5.338 8,965,567 +35,005 0.10% 47,855,964
2025-01-07 2025-01-03 5.401 8,930,562 +34,059 0.10% 48,235,482
2025-01-06 2025-01-02 5.517 8,896,503 +6,623 0.10% 49,085,901
2025-01-03 2024-12-31 5.761 8,889,880 +17,030 0.10% 51,210,537
2025-01-02 2024-12-27 5.687 8,872,850 -7,569 0.10% 50,455,945
2024-12-30 2024-12-24 5.613 8,880,419 +18,922 0.10% 49,841,937
2024-12-27 2024-12-20 5.813 8,861,497 +68,118 0.10% 51,515,357
2024-12-23 2024-12-19 5.993 8,793,379 -946 0.10% 52,699,413
2024-12-20 2024-12-18 6.183 8,794,325 +4,731 0.10% 54,378,260
2024-12-18 2024-12-16 6.194 8,789,594 -1,893 0.10% 54,441,911
2024-12-17 2024-12-13 6.236 8,791,487 +45,886 0.10% 54,825,333
2024-12-16 2024-12-12 6.437 8,745,601 -53,927 0.10% 56,295,526
2024-12-13 2024-12-11 6.426 8,799,528 -36,898 0.10% 56,549,646
2024-12-12 2024-12-10 6.194 8,836,426 -76,633 0.10% 54,731,984
2024-12-11 2024-12-09 6.035 8,913,059 +17,029 0.10% 53,793,502
2024-12-06 2024-12-04 5.961 8,896,030 +18,922 0.10% 53,032,521
2024-12-05 2024-12-03 5.993 8,877,108 +18,922 0.10% 53,201,208
2024-12-04 2024-12-02 6.056 8,858,186 -18,922 0.10% 53,649,583
2024-12-03 2024-11-29 6.056 8,877,108 -9,461 0.10% 53,764,184
2024-11-29 2024-11-27 5.983 8,886,569 -4,730 0.10% 53,163,979
2024-11-28 2024-11-26 5.665 8,891,299 -3,785 0.10% 50,372,898
2024-11-26 2024-11-22 5.676 8,895,084 +19,868 0.10% 50,488,361
2024-11-22 2024-11-20 5.951 8,875,216 +9,461 0.10% 52,814,632
2024-11-21 2024-11-19 6.046 8,865,755 -9,461 0.10% 53,601,715
2024-11-20 2024-11-18 5.930 8,875,216 +2,839 0.10% 52,627,013
2024-11-19 2024-11-15 5.919 8,872,377 +1,892 0.10% 52,516,400
2024-11-18 2024-11-14 6.035 8,870,485 +483 0.10% 53,536,553
2024-11-15 2024-11-13 6.056 8,870,002 +28,383 0.10% 53,721,146
2024-11-14 2024-11-12 6.088 8,841,619 -9,461 0.10% 53,829,607
2024-11-13 2024-11-11 6.099 8,851,080 +60,550 0.10% 53,980,762
2024-11-12 2024-11-08 6.289 8,790,530 -946 0.10% 55,283,936
2024-11-11 2024-11-07 6.363 8,791,476 +23,652 0.10% 55,940,355
2024-11-08 2024-11-06 6.247 8,767,824 +3,784 0.10% 54,770,441
2024-11-07 2024-11-05 6.278 8,764,040 -14,191 0.10% 55,024,706
2024-11-05 2024-11-01 6.162 8,778,231 -946 0.10% 54,093,177
2024-11-04 2024-10-31 6.194 8,779,177 -553,463 0.10% 54,377,389
2024-11-01 2024-10-30 6.173 9,332,640 +193,948 0.11% 57,608,198
2024-10-31 2024-10-29 6.395 9,138,692 +361,407 0.11% 58,439,480
2024-10-30 2024-10-28 6.532 8,777,285 -23,652 0.10% 57,334,444
2024-10-29 2024-10-25 6.384 8,800,937 -45,413 0.10% 56,186,604
2024-10-28 2024-10-24 6.342 8,846,350 -66,226 0.10% 56,102,511
2024-10-25 2024-10-23 6.310 8,912,576 -12,299 0.10% 56,239,896
2024-10-24 2024-10-22 6.236 8,924,875 -244,092 0.10% 55,657,165
2024-10-22 2024-10-18 5.824 9,168,967 -9,461 0.11% 53,399,715
2024-10-21 2024-10-17 5.591 9,178,428 -4,730 0.11% 51,320,503
2024-10-18 2024-10-16 5.708 9,183,158 +17,542 0.11% 52,414,657
2024-10-17 2024-10-15 5.856 9,165,616 +122,046 0.11% 53,670,835
2024-10-16 2024-10-14 6.363 9,043,570 +124,884 0.11% 57,544,435
2024-10-15 2024-10-10 6.543 8,918,686 -24,598 0.10% 58,352,364
2024-10-14 2024-10-09 6.215 8,943,284 +29,329 0.10% 55,582,910
2024-10-10 2024-10-08 6.141 8,913,955 +3,784 0.10% 54,741,098
2024-10-09 2024-10-07 7.187 8,910,171 -946 0.10% 64,041,557
2024-10-08 2024-10-04 6.712 8,911,117 -81,682 0.10% 59,809,862
2024-10-07 2024-10-03 6.532 8,992,799 -111,639 0.10% 58,742,211
2024-10-04 2024-10-02 6.659 9,104,438 -120,153 0.11% 60,626,238
2024-10-03 2024-09-30 6.215 9,224,591 +69,064 0.11% 57,331,245
2024-10-02 2024-09-27 5.570 9,155,527 -13,245 0.11% 50,998,910
2024-09-30 2024-09-26 5.232 9,168,772 -104,070 0.11% 47,971,501
2024-09-27 2024-09-25 5.063 9,272,842 +4,731 0.11% 46,947,806
2024-09-26 2024-09-24 4.926 9,268,111 -6,623 0.11% 45,650,346
2024-09-25 2024-09-23 4.894 9,274,734 -9,461 0.11% 45,388,871
2024-09-24 2024-09-20 4.883 9,284,195 -946 0.11% 45,337,040
2024-09-23 2024-09-19 4.799 9,285,141 -24,598 0.11% 44,556,522
2024-09-20 2024-09-17 4.619 9,309,739 -9,461 0.11% 43,001,725
2024-09-19 2024-09-16 4.608 9,319,200 -9,461 0.11% 42,946,923
2024-09-17 2024-09-13 4.534 9,328,661 +647 0.11% 42,300,308
2024-09-16 2024-09-12 4.566 9,328,014 -12,299 0.11% 42,593,161
2024-09-13 2024-09-11 4.545 9,340,313 -23,653 0.11% 42,451,869
2024-09-12 2024-09-10 4.376 9,363,966 -138,129 0.11% 40,975,768
2024-09-11 2024-09-09 4.619 9,502,095 -28,383 0.11% 43,888,188
2024-09-10 2024-09-05 4.685 9,530,478 +365,781 0.11% 44,648,130
2024-09-09 2024-09-04 4.663 9,164,697 -7,275 0.11% 42,732,958
2024-09-05 2024-09-03 4.652 9,171,972 -40,920 0.11% 42,666,014
2024-09-04 2024-09-02 4.608 9,212,892 -909 0.11% 42,451,104
2024-09-03 2024-08-30 4.608 9,213,801 +8,184 0.11% 42,455,293
2024-09-02 2024-08-29 4.443 9,205,617 -816,577 0.11% 40,899,053
2024-08-23 2024-08-21 3.893 10,022,194 +9,093 0.12% 39,016,208
2024-08-22 2024-08-20 3.893 10,013,101 +31,826 0.12% 38,980,809
2024-08-21 2024-08-19 3.959 9,981,275 +910 0.12% 39,515,503
2024-08-19 2024-08-15 3.992 9,980,365 -3,808 0.12% 39,841,166
2024-08-16 2024-08-14 4.025 9,984,173 -27,280 0.12% 40,185,759
2024-08-14 2024-08-12 4.135 10,011,453 +27,280 0.12% 41,396,531
2024-08-13 2024-08-09 4.212 9,984,173 +909 0.12% 42,052,310
2024-08-12 2024-08-08 4.102 9,983,264 -5,456 0.12% 40,950,610
2024-08-09 2024-08-07 4.102 9,988,720 -2,728 0.12% 40,972,990
2024-08-08 2024-08-06 4.014 9,991,448 -9,093 0.12% 40,105,163
2024-08-07 2024-08-05 4.036 10,000,541 -12,731 0.12% 40,361,616
2024-08-02 2024-07-31 3.893 10,013,272 -5,456 0.12% 38,981,475
2024-08-01 2024-07-30 3.772 10,018,728 +1,819 0.12% 37,790,766
2024-07-30 2024-07-26 3.816 10,016,909 +5,456 0.12% 38,224,533
2024-07-29 2024-07-25 3.805 10,011,453 +12,730 0.12% 38,093,616
2024-07-26 2024-07-24 3.816 9,998,723 +27,280 0.12% 38,155,135
2024-07-25 2024-07-23 3.882 9,971,443 -77,293 0.12% 38,708,978
2024-07-22 2024-07-18 3.981 10,048,736 -1,818 0.12% 40,003,593
2024-07-17 2024-07-15 3.948 10,050,554 +749 0.12% 39,679,248
2024-07-16 2024-07-12 4.025 10,049,805 -1,819 0.12% 40,449,924
2024-07-15 2024-07-11 3.981 10,051,624 +163,679 0.12% 40,015,090
2024-07-12 2024-07-10 3.904 9,887,945 +9,094 0.12% 38,602,318
2024-07-11 2024-07-09 3.948 9,878,851 -27,280 0.12% 39,001,371
2024-07-10 2024-07-08 3.937 9,906,131 -4,547 0.12% 39,000,132
2024-07-09 2024-07-05 4.014 9,910,678 +4,547 0.12% 39,780,956
2024-07-04 2024-07-02 3.926 9,906,131 -36,373 0.12% 38,891,194
2024-06-28 2024-06-26 4.080 9,942,504 +28,189 0.12% 40,564,738
2024-06-27 2024-06-25 4.058 9,914,315 -9,093 0.12% 40,231,671
2024-06-26 2024-06-24 4.058 9,923,408 +3,637 0.12% 40,268,569
2024-06-25 2024-06-21 4.135 9,919,771 +909 0.12% 41,017,433
2024-06-24 2024-06-20 4.168 9,918,862 +9,093 0.12% 41,340,911
2024-06-18 2024-06-14 4.179 9,909,769 +17,067 0.12% 41,411,991
2024-06-17 2024-06-13 4.223 9,892,702 +23,642 0.12% 41,775,835
2024-06-14 2024-06-12 4.201 9,869,060 +38,192 0.12% 41,458,935
2024-06-13 2024-06-11 4.366 9,830,868 +20,005 0.12% 42,920,163
2024-06-12 2024-06-07 4.355 9,810,863 -4,546 0.12% 42,724,933
2024-06-07 2024-06-05 4.432 9,815,409 -9,094 0.12% 43,500,318
2024-06-05 2024-06-03 4.355 9,824,503 -81,839 0.12% 42,784,333
2024-06-03 2024-05-30 4.256 9,906,342 +60,925 0.12% 42,160,259
2024-05-31 2024-05-29 4.333 9,845,417 +100,026 0.12% 42,658,868
2024-05-29 2024-05-27 4.520 9,745,391 +18,187 0.12% 44,047,380
2024-05-28 2024-05-24 4.443 9,727,204 +10,912 0.12% 43,216,379
2024-05-27 2024-05-23 4.843 9,716,292 -14,550 0.12% 47,054,818
2024-05-24 2024-05-22 4.980 9,730,842 +348,554 0.12% 48,455,878
2024-05-22 2024-05-20 5.151 9,382,288 -35,103 0.12% 48,323,881
2024-05-21 2024-05-17 5.185 9,417,391 +11,409 0.12% 48,826,615
2024-05-20 2024-05-16 5.196 9,405,982 +17,252 0.12% 48,874,643
2024-05-16 2024-05-13 5.151 9,388,730 -78,105 0.12% 48,357,061
2024-05-14 2024-05-10 5.128 9,466,835 -45,634 0.12% 48,543,595
2024-05-13 2024-05-09 4.854 9,512,469 +26,328 0.12% 46,176,123
2024-05-10 2024-05-08 4.843 9,486,141 +2,633 0.12% 45,940,225
2024-05-09 2024-05-07 5.002 9,483,508 +4,387 0.12% 47,440,379
2024-05-08 2024-05-06 5.094 9,479,121 +17,552 0.12% 48,282,551
2024-05-07 2024-05-03 5.059 9,461,569 -68,451 0.12% 47,869,704
2024-05-06 2024-05-02 4.934 9,530,020 +50,022 0.12% 47,021,483
2024-05-03 2024-04-30 4.900 9,479,998 -105,309 0.12% 46,450,599
2024-05-02 2024-04-29 4.854 9,585,307 +43,878 0.12% 46,529,699
2024-04-30 2024-04-26 4.934 9,541,429 +61,431 0.12% 47,077,775
2024-04-29 2024-04-25 4.797 9,479,998 -17,552 0.12% 45,478,377
2024-04-26 2024-04-24 4.900 9,497,550 +7,898 0.12% 46,536,601
2024-04-25 2024-04-23 4.888 9,489,652 +878 0.12% 46,389,767
2024-04-24 2024-04-22 4.740 9,488,774 -144,800 0.12% 44,979,855
2024-04-23 2024-04-19 4.683 9,633,574 -29,838 0.12% 45,117,380
2024-04-19 2024-04-17 4.695 9,663,412 +8,776 0.12% 45,367,237
2024-04-18 2024-04-16 4.558 9,654,636 +4,388 0.12% 44,005,860
2024-04-17 2024-04-15 4.661 9,650,248 +19,950 0.12% 44,975,541
2024-04-16 2024-04-12 4.604 9,630,298 -12,286 0.12% 44,333,876
2024-04-15 2024-04-11 4.661 9,642,584 +43,879 0.12% 44,939,822
2024-04-12 2024-04-10 4.683 9,598,705 +45,634 0.12% 44,954,076
2024-04-11 2024-04-09 4.501 9,553,071 -829,311 0.12% 42,998,640
2024-04-10 2024-04-08 4.376 10,382,382 +17,552 0.13% 45,430,011
2024-04-09 2024-04-05 4.512 10,364,830 +4,387 0.13% 46,770,497
2024-04-08 2024-04-03 4.581 10,360,443 -7,898 0.13% 47,459,045
2024-04-05 2024-04-02 4.410 10,368,341 +444,054 0.13% 45,723,014
2024-04-03 2024-03-28 4.193 9,924,287 +8,776 0.12% 41,616,135
2024-03-27 2024-03-25 3.931 9,915,511 +14,919 0.12% 38,980,626
2024-03-26 2024-03-22 3.954 9,900,592 +14,041 0.12% 39,147,610
2024-03-25 2024-03-21 4.102 9,886,551 +16,674 0.12% 40,556,636
2024-03-22 2024-03-20 4.034 9,869,877 +28,960 0.12% 39,813,432
2024-03-20 2024-03-18 4.216 9,840,917 +8,776 0.12% 41,490,809
2024-03-19 2024-03-15 4.250 9,832,141 -32,470 0.12% 41,789,920
2024-03-18 2024-03-14 4.262 9,864,611 +3,510 0.12% 42,040,336
2024-03-15 2024-03-13 4.273 9,861,101 +8,776 0.12% 42,137,745
2024-03-14 2024-03-12 4.421 9,852,325 +3,510 0.12% 43,559,719
2024-03-13 2024-03-11 4.273 9,848,815 -1,755 0.12% 42,085,245
2024-03-12 2024-03-08 4.285 9,850,570 +2,633 0.12% 42,204,992
2024-03-08 2024-03-06 4.353 9,847,937 +11,408 0.12% 42,867,015
2024-03-07 2024-03-05 4.285 9,836,529 -17,551 0.12% 42,144,833
2024-03-06 2024-03-04 4.387 9,854,080 +35,103 0.12% 43,230,616
2024-03-05 2024-03-01 4.433 9,818,977 +877 0.12% 43,524,166
2024-03-04 2024-02-29 4.444 9,818,100 +4,388 0.12% 43,632,156
2024-03-01 2024-02-28 4.421 9,813,712 +6,143 0.12% 43,389,001
2024-02-29 2024-02-27 4.547 9,807,569 +49,144 0.12% 44,591,171
2024-02-28 2024-02-26 4.581 9,758,425 +11,409 0.12% 44,701,325
2024-02-27 2024-02-23 4.512 9,747,016 +4,388 0.12% 43,982,659
2024-02-26 2024-02-22 4.501 9,742,628 -9,653 0.12% 43,851,841
2024-02-23 2024-02-21 4.455 9,752,281 -45,634 0.12% 43,450,780
2024-02-22 2024-02-20 4.376 9,797,915 +2,632 0.12% 42,872,569
2024-02-21 2024-02-19 4.296 9,795,283 -8,089 0.12% 42,079,731
2024-02-16 2024-02-14 4.079 9,803,372 +24,572 0.12% 39,992,000
2024-02-08 2024-02-06 4.239 9,778,800 -4,388 0.12% 41,451,774
2024-02-07 2024-02-05 4.057 9,783,188 -12,286 0.12% 39,686,702
2024-02-05 2024-02-01 4.148 9,795,474 -7,898 0.12% 40,629,498
2024-02-02 2024-01-31 4.079 9,803,372 -4,388 0.12% 39,992,000
2024-02-01 2024-01-30 4.159 9,807,760 +240,456 0.12% 40,792,217
2024-01-29 2024-01-25 4.376 9,567,304 -4,388 0.12% 41,863,488
2024-01-25 2024-01-23 4.193 9,571,692 -51,777 0.12% 40,137,577
2024-01-24 2024-01-22 4.125 9,623,469 +5,266 0.12% 39,696,739
2024-01-23 2024-01-19 4.250 9,618,203 +33,347 0.12% 40,880,612
2024-01-19 2024-01-17 4.285 9,584,856 +194,823 0.12% 41,066,534
2024-01-18 2024-01-16 4.353 9,390,033 +2,632 0.12% 40,873,807
2024-01-17 2024-01-15 4.421 9,387,401 +667 0.12% 41,504,168
2024-01-15 2024-01-11 4.433 9,386,734 +2,633 0.12% 41,608,181
2024-01-11 2024-01-09 4.467 9,384,101 +8,776 0.12% 41,917,305
2024-01-03 2023-12-29 4.866 9,375,325 -87,758 0.12% 45,617,221
2024-01-02 2023-12-28 4.877 9,463,083 +4,388 0.12% 46,152,054
2023-12-29 2023-12-27 4.672 9,458,695 +16,674 0.12% 44,190,579
2023-12-28 2023-12-22 4.683 9,442,021 +624,835 0.12% 44,220,271
2023-12-27 2023-12-21 4.718 8,817,186 +351,031 0.11% 41,595,367
2023-12-22 2023-12-20 4.638 8,466,155 +92,146 0.11% 39,264,063
2023-12-21 2023-12-19 4.752 8,374,009 +263,273 0.11% 39,790,930
2023-12-19 2023-12-15 4.900 8,110,736 +7,020 0.10% 39,741,416
2023-12-18 2023-12-14 4.809 8,103,716 +608 0.10% 38,968,284
2023-12-13 2023-12-11 4.797 8,103,108 +21,939 0.10% 38,873,025
2023-12-12 2023-12-08 4.820 8,081,169 +17,552 0.10% 38,951,947
2023-12-11 2023-12-07 4.957 8,063,617 -8,776 0.10% 39,969,964
2023-12-08 2023-12-06 4.980 8,072,393 +6,143 0.10% 40,197,436
2023-12-06 2023-12-04 5.014 8,066,250 +52,655 0.10% 40,442,591
2023-12-04 2023-11-30 5.219 8,013,595 +4,387 0.10% 41,822,258
2023-12-01 2023-11-29 5.196 8,009,208 -7,898 0.10% 41,616,833
2023-11-30 2023-11-28 5.287 8,017,106 -10,531 0.10% 42,388,712
2023-11-28 2023-11-24 5.401 8,027,637 -8,775 0.10% 43,359,142
2023-11-27 2023-11-23 5.515 8,036,412 +8,775 0.10% 44,322,288
2023-11-24 2023-11-22 5.435 8,027,637 +4,388 0.10% 43,633,567
2023-11-22 2023-11-20 5.481 8,023,249 +5,266 0.10% 43,975,416
2023-11-21 2023-11-17 5.413 8,017,983 -11,409 0.10% 43,398,364
2023-11-17 2023-11-15 5.663 8,029,392 -17,032 0.10% 45,473,006
2023-11-15 2023-11-13 5.527 8,046,424 +10,531 0.10% 44,469,195
2023-11-10 2023-11-08 5.618 8,035,893 -21,062 0.10% 45,143,547
2023-11-08 2023-11-06 5.777 8,056,955 -22,817 0.10% 46,547,195
2023-11-07 2023-11-03 5.709 8,079,772 -5,265 0.10% 46,126,600
2023-11-06 2023-11-02 5.618 8,085,037 +16,674 0.10% 45,419,625
2023-11-03 2023-11-01 5.595 8,068,363 -21,940 0.10% 45,142,077
2023-11-02 2023-10-31 5.538 8,090,303 -21,062 0.10% 44,803,885
2023-11-01 2023-10-30 5.435 8,111,365 +5,266 0.10% 44,088,664
2023-10-27 2023-10-25 5.230 8,106,099 -4,388 0.10% 42,397,398
2023-10-26 2023-10-24 5.208 8,110,487 -14,919 0.10% 42,235,510
2023-10-19 2023-10-17 5.105 8,125,406 +4,388 0.10% 41,479,900
2023-10-17 2023-10-13 5.128 8,121,018 -2,066 0.10% 41,642,577
2023-10-16 2023-10-12 5.219 8,123,084 +3,511 0.10% 42,393,672
2023-10-13 2023-10-11 5.196 8,119,573 +877 0.10% 42,190,303
2023-10-11 2023-10-09 5.071 8,118,696 +4,388 0.10% 41,168,108
2023-10-09 2023-10-05 4.888 8,114,308 -1,755 0.10% 39,666,455
2023-10-06 2023-10-04 5.014 8,116,063 -9,653 0.10% 40,692,343
2023-10-04 2023-09-29 5.264 8,125,716 +5,265 0.10% 42,777,779
2023-09-27 2023-09-25 5.094 8,120,451 -21,062 0.10% 41,362,072
2023-09-25 2023-09-21 5.048 8,141,513 -39,491 0.10% 41,098,262
2023-09-21 2023-09-19 5.162 8,181,004 -1,755 0.10% 42,229,839
2023-09-20 2023-09-18 5.299 8,182,759 +7,021 0.10% 43,357,809
2023-09-18 2023-09-14 5.333 8,175,738 -1,189 0.10% 43,600,095
2023-09-14 2023-09-12 5.264 8,176,927 -45,634 0.10% 43,047,379
2023-09-13 2023-09-11 5.173 8,222,561 -17,551 0.10% 42,538,049
2023-09-12 2023-09-07 5.525 8,240,112 +8,776 0.10% 45,529,088
2023-09-11 2023-09-06 5.584 8,231,336 +232,345 0.10% 45,963,407
2023-09-06 2023-09-04 5.760 7,998,991 -17,049 0.10% 46,073,545
2023-09-05 2023-08-31 5.537 8,016,040 -1,705 0.10% 44,385,059
2023-08-31 2023-08-29 5.643 8,017,745 -58,818 0.10% 45,241,005
2023-08-30 2023-08-28 5.220 8,076,563 -7,672 0.10% 42,162,031
2023-08-29 2023-08-25 5.138 8,084,235 +14,491 0.10% 41,538,228
2023-08-28 2023-08-24 5.115 8,069,744 +2,558 0.10% 41,274,439
2023-08-25 2023-08-23 5.091 8,067,186 +8,524 0.10% 41,072,083
2023-08-24 2023-08-22 5.080 8,058,662 -852 0.10% 40,934,149
2023-08-23 2023-08-21 4.997 8,059,514 -16,197 0.10% 40,276,654
2023-08-22 2023-08-18 5.126 8,075,711 +13,639 0.10% 41,399,694
2023-08-21 2023-08-17 5.314 8,062,072 -18,753 0.10% 42,842,993
2023-08-18 2023-08-16 5.326 8,080,825 -49,442 0.10% 43,037,445
2023-08-17 2023-08-15 5.279 8,130,267 -53,990 0.11% 42,919,263
2023-08-16 2023-08-14 5.255 8,184,257 +2,557 0.11% 43,012,254
2023-08-15 2023-08-11 5.185 8,181,700 +79,277 0.11% 42,422,939
2023-08-14 2023-08-10 5.854 8,102,423 -25,573 0.10% 47,429,701
2023-08-11 2023-08-09 5.889 8,127,996 -193,658 0.11% 47,865,448
2023-08-10 2023-08-08 5.713 8,321,654 -11,082 0.11% 47,541,573
2023-08-09 2023-08-07 5.725 8,332,736 +7,672 0.11% 47,702,636
2023-08-08 2023-08-04 5.760 8,325,064 +3,410 0.11% 47,951,699
2023-08-07 2023-08-03 5.549 8,321,654 +852 0.11% 46,174,875
2023-08-03 2023-08-01 5.560 8,320,802 -101,440 0.11% 46,267,758
2023-08-02 2023-07-31 5.572 8,422,242 +25,573 0.11% 46,930,616
2023-08-01 2023-07-28 5.490 8,396,669 -42,622 0.11% 46,098,609
2023-07-31 2023-07-27 5.361 8,439,291 +11,934 0.11% 45,243,594
2023-07-28 2023-07-26 5.291 8,427,357 +8,525 0.11% 44,586,447
2023-07-27 2023-07-25 5.291 8,418,832 -10,230 0.11% 44,541,344
2023-07-26 2023-07-24 5.126 8,429,062 +17,049 0.11% 43,211,129
2023-07-21 2023-07-19 5.162 8,412,013 +6,820 0.11% 43,419,772
2023-07-19 2023-07-14 5.173 8,405,193 +852 0.11% 43,483,171
2023-07-18 2023-07-13 5.326 8,404,341 +553 0.11% 44,760,450
2023-07-11 2023-07-07 5.232 8,403,788 -51,999 0.11% 43,968,827
2023-07-10 2023-07-06 5.197 8,455,787 +4,262 0.11% 43,943,302
2023-07-06 2023-07-04 5.279 8,451,525 +1,705 0.11% 44,615,167
2023-06-29 2023-06-27 5.209 8,449,820 -9,376 0.11% 44,011,418
2023-06-28 2023-06-26 5.091 8,459,196 -4,263 0.11% 43,067,905
2023-06-27 2023-06-23 5.009 8,463,459 +55,409 0.11% 42,394,615
2023-06-26 2023-06-21 5.126 8,408,050 -34,950 0.11% 43,103,412
2023-06-23 2023-06-20 5.232 8,443,000 +41,770 0.11% 44,173,985
2023-06-21 2023-06-19 5.431 8,401,230 -17,049 0.11% 45,630,875
2023-06-20 2023-06-16 5.584 8,418,279 +64,785 0.11% 47,007,288
2023-06-19 2023-06-15 5.478 8,353,494 -9,673 0.11% 45,763,578
2023-06-16 2023-06-14 5.232 8,363,167 +8,524 0.11% 43,756,297
2023-06-15 2023-06-13 5.255 8,354,643 +4,262 0.11% 43,907,715
2023-06-14 2023-06-12 5.173 8,350,381 +3,410 0.11% 43,199,608
2023-06-13 2023-06-09 5.524 8,346,971 +77,573 0.11% 46,108,711
2023-06-12 2023-06-08 5.609 8,269,398 +337,945 0.11% 46,386,072
2023-06-08 2023-06-06 5.719 7,931,453 +16,401 0.11% 45,360,880
2023-06-07 2023-06-05 5.597 7,915,052 +13,121 0.11% 44,301,898
2023-06-06 2023-06-02 5.878 7,901,931 -20,501 0.11% 46,444,698
2023-06-05 2023-06-01 5.536 7,922,432 +24,602 0.11% 43,860,163
2023-06-01 2023-05-30 5.683 7,897,830 +4,100 0.11% 44,879,661
2023-05-31 2023-05-29 5.646 7,893,730 +5,740 0.11% 44,567,588
2023-05-30 2023-05-25 5.731 7,887,990 -9,020 0.11% 45,208,498
2023-05-29 2023-05-24 5.963 7,897,010 -820 0.11% 47,089,862
2023-05-25 2023-05-23 6.048 7,897,830 +2,460 0.11% 47,768,910
2023-05-24 2023-05-22 6.109 7,895,370 +12,301 0.11% 48,235,422
2023-05-23 2023-05-19 6.061 7,883,069 -9,841 0.11% 47,775,758
2023-05-22 2023-05-18 6.085 7,892,910 -11,481 0.11% 48,027,897
2023-05-19 2023-05-17 6.073 7,904,391 -9,020 0.11% 48,001,370
2023-05-18 2023-05-16 6.219 7,913,411 +9,840 0.11% 49,214,125
2023-05-17 2023-05-15 6.329 7,903,571 +11,134 0.11% 50,020,334
2023-05-15 2023-05-11 6.292 7,892,437 +8,201 0.11% 49,661,141
2023-05-11 2023-05-09 6.341 7,884,236 -8,201 0.11% 49,994,109
2023-05-10 2023-05-08 6.463 7,892,437 -820 0.11% 51,008,537
2023-05-09 2023-05-05 6.463 7,893,257 +19,681 0.11% 51,013,836
2023-05-08 2023-05-04 6.463 7,873,576 -59,044 0.11% 50,886,639
2023-05-05 2023-05-03 6.280 7,932,620 +1,640 0.11% 49,817,250
2023-05-04 2023-05-02 6.304 7,930,980 -3,280 0.11% 50,000,376
2023-05-03 2023-04-28 6.439 7,934,260 +8,201 0.11% 51,085,332
2023-04-28 2023-04-26 6.500 7,926,059 +8,200 0.11% 51,515,792
2023-04-27 2023-04-25 6.414 7,917,859 -14,761 0.11% 50,786,628
2023-04-26 2023-04-24 6.561 7,932,620 +12,301 0.11% 52,042,098
2023-04-25 2023-04-21 6.536 7,920,319 +30,342 0.11% 51,768,232
2023-04-24 2023-04-20 6.865 7,889,977 +36,083 0.11% 54,167,651
2023-04-21 2023-04-19 6.963 7,853,894 +7,380 0.11% 54,686,108
2023-04-20 2023-04-18 7.024 7,846,514 +19,682 0.11% 55,113,134
2023-04-19 2023-04-17 7.243 7,826,832 -11,481 0.11% 56,692,855
2023-04-18 2023-04-14 7.121 7,838,313 +35,677 0.11% 55,820,191
2023-04-14 2023-04-12 7.195 7,802,636 +27,882 0.10% 56,137,004
2023-04-13 2023-04-11 7.439 7,774,754 +4,921 0.10% 57,832,553
2023-04-12 2023-04-06 7.158 7,769,833 +19,681 0.10% 55,616,756
2023-04-11 2023-04-04 7.134 7,750,152 -32,802 0.10% 55,286,864
2023-04-06 2023-04-03 7.134 7,782,954 +30,342 0.10% 55,520,862
2023-04-03 2023-03-30 7.048 7,752,612 -13,121 0.10% 54,642,651
2023-03-31 2023-03-29 7.280 7,765,733 +14,761 0.10% 56,534,383
2023-03-30 2023-03-28 7.085 7,750,972 +24,602 0.10% 54,914,644
2023-03-29 2023-03-27 7.109 7,726,370 -16,401 0.10% 54,928,777
2023-03-28 2023-03-24 7.341 7,742,771 +7,380 0.10% 56,839,307
2023-03-27 2023-03-23 7.243 7,735,391 +4,920 0.10% 56,030,512
2023-03-24 2023-03-22 7.109 7,730,471 +5,741 0.10% 54,957,932
2023-03-23 2023-03-21 7.024 7,724,730 -2,460 0.10% 54,257,735
2023-03-22 2023-03-20 6.878 7,727,190 -287,020 0.10% 53,144,285
2023-03-21 2023-03-17 7.146 8,014,210 +8,200 0.11% 57,268,289
2023-03-20 2023-03-16 6.987 8,006,010 +8,201 0.11% 55,940,536
2023-03-17 2023-03-15 7.170 7,997,809 +66,009 0.11% 57,346,145
2023-03-16 2023-03-14 7.060 7,931,800 -25,421 0.11% 56,002,342
2023-03-15 2023-03-13 7.317 7,957,221 -41,003 0.11% 58,219,509
2023-03-14 2023-03-10 6.975 7,998,224 -18,041 0.11% 55,788,600
2023-03-13 2023-03-09 7.280 8,016,265 +8,200 0.11% 58,358,251
2023-03-10 2023-03-08 7.499 8,008,065 +59,864 0.11% 60,056,301
2023-03-09 2023-03-07 7.938 7,948,201 +12,301 0.11% 63,096,563
2023-03-08 2023-03-06 7.914 7,935,900 +28,702 0.11% 62,805,367
2023-03-07 2023-03-03 7.975 7,907,198 -7,380 0.11% 63,060,329
2023-03-02 2023-02-28 7.658 7,914,578 -4,921 0.11% 60,609,860
2023-03-01 2023-02-27 7.865 7,919,499 +99,227 0.11% 62,289,278
2023-02-28 2023-02-24 7.829 7,820,272 +4,100 0.11% 61,222,739
2023-02-27 2023-02-23 8.036 7,816,172 +8,201 0.11% 62,810,955
2023-02-24 2023-02-22 7.999 7,807,971 -820 0.10% 62,459,414
2023-02-23 2023-02-21 8.024 7,808,791 +8,201 0.11% 62,656,418
2023-02-22 2023-02-20 8.146 7,800,590 -820 0.10% 63,541,840
2023-02-21 2023-02-17 8.134 7,801,410 +39,362 0.10% 63,453,387
2023-02-20 2023-02-16 8.280 7,762,048 -11,481 0.10% 64,269,063
2023-02-17 2023-02-15 8.524 7,773,529 +41,823 0.10% 66,259,975
2023-02-16 2023-02-14 8.963 7,731,706 +2,461 0.10% 69,297,656
2023-02-15 2023-02-13 8.719 7,729,245 +6,560 0.10% 67,390,548
2023-02-14 2023-02-10 8.646 7,722,685 -3,280 0.10% 66,768,317
2023-02-13 2023-02-09 8.634 7,725,965 +20,501 0.10% 66,702,462
2023-02-10 2023-02-08 8.634 7,705,464 -7,380 0.10% 66,525,466
2023-02-09 2023-02-07 8.707 7,712,844 +11,480 0.10% 67,153,497
2023-02-08 2023-02-06 8.780 7,701,364 -52,483 0.10% 67,617,019
2023-02-07 2023-02-03 9.048 7,753,847 -8,201 0.10% 70,157,968
2023-02-06 2023-02-02 9.109 7,762,048 +55,764 0.10% 70,705,435
2023-02-03 2023-02-01 9.353 7,706,284 -77,085 0.10% 72,076,924
2023-02-02 2023-01-31 9.158 7,783,369 +8,200 0.10% 71,279,300
2023-02-01 2023-01-30 9.365 7,775,169 +46,744 0.10% 72,816,019
2023-01-31 2023-01-27 9.341 7,728,425 +54,943 0.10% 72,189,767
2023-01-30 2023-01-26 9.512 7,673,482 +31,163 0.10% 72,986,570
2023-01-27 2023-01-20 9.682 7,642,319 -13,121 0.10% 73,994,857
2023-01-26 2023-01-19 9.548 7,655,440 -12,301 0.10% 73,095,020
2023-01-20 2023-01-18 9.512 7,667,741 -123,009 0.10% 72,931,964
2023-01-18 2023-01-16 9.902 7,790,750 +15,581 0.10% 77,142,049
2023-01-17 2023-01-13 9.914 7,775,169 -4,620 0.10% 77,082,582
2023-01-16 2023-01-12 9.853 7,779,789 -53,304 0.10% 76,654,040
2023-01-13 2023-01-11 9.585 7,833,093 -43,463 0.11% 75,077,828
2023-01-12 2023-01-10 10.060 7,876,556 -22,141 0.11% 79,240,313
2023-01-11 2023-01-09 9.902 7,898,697 -18,041 0.11% 78,210,913
2023-01-10 2023-01-06 9.073 7,916,738 -27,882 0.11% 71,824,908
2023-01-09 2023-01-05 8.609 7,944,620 +17,221 0.11% 68,396,472
2023-01-06 2023-01-04 8.451 7,927,399 -29,522 0.11% 66,991,519
2023-01-05 2023-01-03 8.268 7,956,921 -12,301 0.11% 65,785,565
2023-01-04 2022-12-30 8.097 7,969,222 +15,581 0.11% 64,526,763
2023-01-03 2022-12-29 8.048 7,953,641 +23,782 0.11% 64,012,648
2022-12-30 2022-12-28 8.426 7,929,859 -2,460 0.11% 66,818,910
2022-12-29 2022-12-23 8.097 7,932,319 -13,121 0.11% 64,227,959
2022-12-28 2022-12-22 8.329 7,945,440 +13,941 0.11% 66,175,088
2022-12-23 2022-12-21 8.207 7,931,499 -67,245 0.11% 65,091,789
2022-12-22 2022-12-20 8.268 7,998,744 +6,560 0.11% 66,131,346
2022-12-21 2022-12-19 8.695 7,992,184 +13,121 0.11% 69,488,170
2022-12-20 2022-12-16 8.841 7,979,063 +5,741 0.11% 70,541,676
2022-12-19 2022-12-15 8.670 7,973,322 +15,922 0.11% 69,129,716
2022-12-16 2022-12-14 8.865 7,957,400 -5,741 0.11% 70,544,226
2022-12-15 2022-12-13 8.658 7,963,141 +4,921 0.11% 68,944,341
2022-12-14 2022-12-12 8.804 7,958,220 +96,767 0.11% 70,066,272
2022-12-13 2022-12-09 9.109 7,861,453 -19,682 0.11% 71,610,927
2022-12-12 2022-12-08 8.390 7,881,135 +1,640 0.11% 66,120,035
2022-12-09 2022-12-07 8.060 7,879,495 -15,581 0.11% 63,511,989
2022-12-08 2022-12-06 8.451 7,895,076 -23,781 0.11% 66,718,369
2022-12-07 2022-12-05 8.353 7,918,857 -73,806 0.11% 66,146,816
2022-12-06 2022-12-02 7.597 7,992,663 +5,741 0.11% 60,720,511
2022-12-05 2022-12-01 7.841 7,986,922 -66,425 0.11% 62,624,791
2022-12-02 2022-11-30 7.719 8,053,347 -34,442 0.11% 62,163,577
2022-12-01 2022-11-29 7.012 8,087,789 +13,121 0.11% 56,709,201
2022-11-30 2022-11-28 6.524 8,074,668 +820 0.11% 52,678,613
2022-11-29 2022-11-25 6.634 8,073,848 -4,101 0.11% 53,559,355
2022-11-28 2022-11-24 6.707 8,077,949 +2,461 0.11% 54,177,588
2022-11-25 2022-11-23 6.536 8,075,488 +820 0.11% 52,782,437
2022-11-24 2022-11-22 6.573 8,074,668 +82,005 0.11% 53,072,471
2022-11-23 2022-11-21 6.743 7,992,663 +8,201 0.11% 53,897,982
2022-11-22 2022-11-18 7.012 7,984,462 +6,560 0.11% 55,984,702
2022-11-21 2022-11-17 6.987 7,977,902 -41,002 0.11% 55,744,136
2022-11-18 2022-11-16 7.000 8,018,904 -820 0.11% 56,128,415
2022-11-17 2022-11-15 7.292 8,019,724 +9,447 0.11% 58,481,227
2022-11-16 2022-11-14 6.902 8,010,277 -16,402 0.11% 55,286,594
2022-11-15 2022-11-11 6.585 8,026,679 -35,262 0.11% 52,854,933
2022-11-14 2022-11-10 6.073 8,061,941 +9,021 0.11% 48,958,131
2022-11-11 2022-11-09 6.304 8,052,920 +2,460 0.11% 50,769,139
2022-11-10 2022-11-08 6.365 8,050,460 +58,224 0.11% 51,244,478
2022-11-09 2022-11-07 6.561 7,992,236 -30,342 0.11% 52,433,210
2022-11-08 2022-11-04 6.292 8,022,578 -7,381 0.11% 50,480,020
2022-11-07 2022-11-03 6.122 8,029,959 -1,640 0.11% 49,155,590
2022-11-04 2022-11-02 6.219 8,031,599 -24,602 0.11% 49,949,146
2022-11-02 2022-10-31 5.512 8,056,201 -15,581 0.11% 44,404,256
2022-11-01 2022-10-28 5.622 8,071,782 -478,093 0.11% 45,376,001
2022-10-31 2022-10-27 5.951 8,549,875 -27,882 0.11% 50,878,636
2022-10-28 2022-10-26 5.951 8,577,757 -24,602 0.12% 51,044,556
2022-10-27 2022-10-25 5.670 8,602,359 +10,661 0.12% 48,778,269
2022-10-26 2022-10-24 5.622 8,591,698 +22,962 0.12% 48,298,740
2022-10-25 2022-10-21 5.951 8,568,736 +820 0.12% 50,990,874
2022-10-24 2022-10-20 5.926 8,567,916 +35,262 0.12% 50,777,035
2022-10-21 2022-10-19 6.012 8,532,654 +419,049 0.11% 51,296,405
2022-10-20 2022-10-18 6.280 8,113,605 +91,847 0.11% 50,953,845
2022-10-19 2022-10-17 6.170 8,021,758 -2,460 0.11% 49,496,666
2022-10-18 2022-10-14 6.134 8,024,218 -11,481 0.11% 49,218,296
2022-10-17 2022-10-13 6.275 8,035,699 +5,386 0.11% 50,422,471
2022-10-14 2022-10-12 6.512 8,030,313 +217,437 0.11% 52,292,025
2022-10-13 2022-10-11 6.474 7,812,876 +4,008 0.11% 50,583,721
2022-10-12 2022-10-10 6.325 7,808,868 +7,214 0.11% 49,388,805
2022-10-11 2022-10-07 6.574 7,801,654 +1,604 0.11% 51,289,655
2022-10-07 2022-10-05 7.334 7,800,050 +8,016 0.11% 57,202,326
2022-10-06 2022-10-03 6.870 7,792,034 +217,474 0.11% 53,534,474
2022-10-05 2022-09-30 7.076 7,574,560 +3,886 0.11% 53,599,600
2022-10-03 2022-09-29 7.218 7,570,674 -12,436 0.11% 54,643,543
2022-09-30 2022-09-28 7.424 7,583,110 -5,441 0.11% 56,294,325
2022-09-29 2022-09-27 7.720 7,588,551 -777 0.11% 58,580,295
2022-09-27 2022-09-23 7.578 7,589,328 +7,773 0.11% 57,512,211
2022-09-26 2022-09-22 7.707 7,581,555 -33,422 0.11% 58,428,745
2022-09-23 2022-09-21 7.591 7,614,977 +6,995 0.11% 57,804,554
2022-09-22 2022-09-20 7.848 7,607,982 -5,441 0.11% 59,709,132
2022-09-21 2022-09-19 7.758 7,613,423 +55,185 0.11% 59,066,157
2022-09-20 2022-09-16 7.810 7,558,238 -16,719 0.11% 59,026,998
2022-09-19 2022-09-15 7.758 7,574,957 -43,525 0.11% 58,767,732
2022-09-16 2022-09-14 7.591 7,618,482 -1,555 0.11% 57,831,160
2022-09-15 2022-09-13 7.810 7,620,037 -4,663 0.11% 59,509,625
2022-09-14 2022-09-09 7.668 7,624,700 +31,089 0.11% 58,466,954
2022-09-13 2022-09-08 7.462 7,593,611 -777 0.11% 56,665,377
2022-09-09 2022-09-07 7.668 7,594,388 +10,882 0.11% 58,234,518
2022-09-08 2022-09-06 7.578 7,583,506 +7,772 0.11% 57,468,092
2022-09-06 2022-09-02 7.668 7,575,734 +59,848 0.11% 58,091,478
2022-09-02 2022-08-31 8.376 7,515,886 +9,327 0.11% 62,950,998
2022-09-01 2022-08-30 8.234 7,506,559 +9,327 0.11% 61,810,509
2022-08-31 2022-08-29 8.363 7,497,232 -18,654 0.11% 62,698,298
2022-08-30 2022-08-26 8.479 7,515,886 -6,218 0.11% 63,724,589
2022-08-29 2022-08-25 8.286 7,522,104 +15,545 0.11% 62,325,626
2022-08-26 2022-08-24 8.196 7,506,559 +81,611 0.11% 61,520,773
2022-08-24 2022-08-22 8.620 7,424,948 +5,441 0.11% 64,004,376
2022-08-23 2022-08-19 8.556 7,419,507 +27,980 0.11% 63,480,179
2022-08-22 2022-08-18 8.556 7,391,527 +45,858 0.11% 63,240,786
2022-08-19 2022-08-17 8.903 7,345,669 +4,663 0.11% 65,400,173
2022-08-18 2022-08-16 9.070 7,341,006 +1,555 0.11% 66,586,493
2022-08-17 2022-08-15 9.032 7,339,451 +8,092 0.11% 66,289,102
2022-08-16 2022-08-12 9.019 7,331,359 -3,886 0.11% 66,121,691
2022-08-15 2022-08-11 9.096 7,335,245 -1,555 0.11% 66,722,987
2022-08-12 2022-08-10 8.942 7,336,800 +23,318 0.11% 65,604,394
2022-08-11 2022-08-09 9.070 7,313,482 -27,204 0.11% 66,336,837
2022-08-10 2022-08-08 9.058 7,340,686 -42,749 0.11% 66,489,146
2022-08-09 2022-08-05 8.852 7,383,435 +104,151 0.11% 65,356,433
2022-08-08 2022-08-04 8.697 7,279,284 +6,996 0.11% 63,310,655
2022-08-05 2022-08-03 8.479 7,272,288 +6,995 0.11% 61,659,206
2022-08-04 2022-08-02 8.620 7,265,293 +3,109 0.11% 62,628,121
2022-08-03 2022-08-01 8.800 7,262,184 +1,554 0.11% 63,909,408
2022-08-02 2022-07-29 8.877 7,260,630 +24,095 0.11% 64,456,221
2022-08-01 2022-07-28 9.045 7,236,535 +33,421 0.10% 65,452,681
2022-07-29 2022-07-27 9.019 7,203,114 +20,209 0.10% 64,965,046
2022-07-28 2022-07-26 9.212 7,182,905 +17,099 0.10% 66,169,003
2022-07-27 2022-07-25 9.276 7,165,806 +26,427 0.10% 66,472,461
2022-07-26 2022-07-22 10.704 7,139,379 -3,109 0.10% 76,423,198
2022-07-25 2022-07-21 10.666 7,142,488 +1,554 0.10% 76,180,794
2022-07-22 2022-07-20 11.052 7,140,934 -13,213 0.10% 78,920,464
2022-07-21 2022-07-19 11.155 7,154,147 +1,554 0.10% 79,802,850
2022-07-20 2022-07-18 10.704 7,152,593 +2,332 0.10% 76,564,647
2022-07-19 2022-07-15 10.306 7,150,261 -6,218 0.10% 73,687,845
2022-07-18 2022-07-14 10.550 7,156,479 +2,613 0.10% 75,501,347
2022-07-15 2022-07-13 10.434 7,153,866 +6,218 0.10% 74,645,409
2022-07-14 2022-07-12 10.344 7,147,648 -6,218 0.10% 73,936,800
2022-07-13 2022-07-11 10.717 7,153,866 -5,440 0.10% 76,670,315
2022-07-12 2022-07-08 10.923 7,159,306 +1,554 0.10% 78,202,396
2022-07-11 2022-07-07 10.923 7,157,752 -4,663 0.10% 78,185,422
2022-07-08 2022-07-06 10.820 7,162,415 -4,664 0.10% 77,499,147
2022-07-07 2022-07-05 10.872 7,167,079 -6,218 0.10% 77,918,457
2022-07-06 2022-07-04 11.090 7,173,297 -87,051 0.10% 79,555,008
2022-07-05 2022-06-30 11.605 7,260,348 -31,090 0.10% 84,256,889
2022-07-04 2022-06-29 11.438 7,291,438 -329,553 0.11% 83,398,146
2022-06-30 2022-06-28 11.708 7,620,991 +9,327 0.11% 89,226,588
2022-06-29 2022-06-27 11.309 7,611,664 +31,090 0.11% 86,081,521
2022-06-28 2022-06-24 10.988 7,580,574 -3,109 0.11% 83,291,639
2022-06-27 2022-06-23 10.717 7,583,683 +41,972 0.11% 81,276,804
2022-06-24 2022-06-22 10.679 7,541,711 +2,331 0.11% 80,535,883
2022-06-23 2022-06-21 10.975 7,539,380 -11,658 0.11% 82,742,018
2022-06-22 2022-06-20 11.026 7,551,038 +10,881 0.11% 83,258,565
2022-06-21 2022-06-17 10.885 7,540,157 +10,104 0.11% 82,071,467
2022-06-20 2022-06-16 11.000 7,530,053 +1,555 0.11% 82,833,420
2022-06-17 2022-06-15 10.846 7,528,498 -66,561 0.11% 81,653,980
2022-06-16 2022-06-14 10.306 7,595,059 +3,109 0.11% 78,271,763
2022-06-15 2022-06-13 10.241 7,591,950 -27,203 0.11% 77,751,335
2022-06-14 2022-06-10 10.499 7,619,153 -52,076 0.11% 79,990,479
2022-06-13 2022-06-09 10.357 7,671,229 -38,085 0.11% 79,451,532
2022-06-10 2022-06-08 10.782 7,709,314 -50,521 0.11% 83,119,170
2022-06-09 2022-06-07 10.679 7,759,835 -55,961 0.11% 82,865,170
2022-06-08 2022-06-06 10.640 7,815,796 -31,090 0.11% 83,161,090
2022-06-07 2022-06-02 10.331 7,846,886 -3,886 0.11% 81,068,910
2022-06-06 2022-06-01 10.138 7,850,772 +8,549 0.11% 79,593,945
2022-06-02 2022-05-31 10.216 7,842,223 +777 0.11% 80,112,657
2022-06-01 2022-05-30 9.688 7,841,446 -15,544 0.11% 75,968,330
2022-05-31 2022-05-27 9.611 7,856,990 -103,374 0.11% 75,512,396
2022-05-30 2022-05-26 9.675 7,960,364 +32,644 0.12% 77,017,996
2022-05-27 2022-05-25 9.611 7,927,720 -11,659 0.11% 76,192,171
2022-05-26 2022-05-24 9.341 7,939,379 +42,749 0.11% 74,159,126
2022-05-25 2022-05-23 9.495 7,896,630 -7,772 0.11% 74,978,992
2022-05-24 2022-05-20 9.328 7,904,402 +16,322 0.11% 73,730,719
2022-05-23 2022-05-19 9.045 7,888,080 +25,649 0.11% 71,345,745
2022-05-20 2022-05-18 9.302 7,862,431 -12,436 0.11% 73,136,907
2022-05-19 2022-05-17 9.302 7,874,867 +5,441 0.11% 73,252,588
2022-05-17 2022-05-13 8.903 7,869,426 +1,884 0.11% 70,063,301
2022-05-16 2022-05-12 8.877 7,867,542 +73,062 0.11% 69,844,081
2022-05-13 2022-05-11 9.019 7,794,480 -79,280 0.11% 70,298,589
2022-05-12 2022-05-10 9.032 7,873,760 +40,417 0.11% 71,114,921
2022-05-11 2022-05-06 9.045 7,833,343 +86,275 0.11% 70,850,662
2022-05-10 2022-05-05 9.740 7,747,068 -3,109 0.11% 75,452,684
2022-05-06 2022-05-04 9.444 7,750,177 -778 0.11% 73,189,558
2022-05-05 2022-05-03 9.521 7,750,955 -10,104 0.11% 73,795,245
2022-05-04 2022-04-29 9.662 7,761,059 -32,644 0.11% 74,989,830
2022-04-29 2022-04-27 9.212 7,793,703 +5,441 0.11% 71,795,681
2022-04-28 2022-04-26 9.083 7,788,262 +5,440 0.11% 70,743,526
2022-04-27 2022-04-25 8.993 7,782,822 +34,199 0.11% 69,993,179
2022-04-26 2022-04-22 9.521 7,748,623 +76,947 0.11% 73,773,043
2022-04-25 2022-04-21 9.392 7,671,676 -4,663 0.11% 72,053,413
2022-04-22 2022-04-20 9.688 7,676,339 -68,398 0.11% 74,368,765
2022-04-21 2022-04-19 9.431 7,744,737 +182,653 0.11% 73,038,542
2022-04-20 2022-04-14 9.817 7,562,084 -9,799 0.11% 74,234,789
2022-04-19 2022-04-13 9.521 7,571,883 -13,214 0.11% 72,090,338
2022-04-14 2022-04-12 9.521 7,585,097 +25,650 0.11% 72,216,145
2022-04-13 2022-04-11 9.585 7,559,447 +38,862 0.11% 72,458,234
2022-04-12 2022-04-08 9.920 7,520,585 +25,649 0.11% 74,601,481
2022-04-11 2022-04-07 9.945 7,494,936 -32,644 0.11% 74,539,911
2022-04-08 2022-04-06 10.177 7,527,580 +29,535 0.11% 76,607,856
2022-04-07 2022-04-04 10.717 7,498,045 -46,635 0.11% 80,358,994
2022-04-06 2022-04-01 10.460 7,544,680 -115,809 0.11% 78,917,409
2022-04-04 2022-03-31 9.984 7,660,489 -6,218 0.11% 76,482,075
2022-04-01 2022-03-30 9.791 7,666,707 -3,887 0.11% 75,064,564
2022-03-31 2022-03-29 9.547 7,670,594 +498,992 0.11% 73,227,524
2022-03-30 2022-03-28 10.421 7,171,602 +40,417 0.10% 74,738,202
2022-03-29 2022-03-25 10.486 7,131,185 +29,536 0.10% 74,775,747
2022-03-28 2022-03-24 10.936 7,101,649 +24,871 0.10% 77,663,968
2022-03-25 2022-03-23 10.782 7,076,778 -27,203 0.10% 76,299,385
2022-03-24 2022-03-22 10.872 7,103,981 +15,545 0.10% 77,232,474
2022-03-23 2022-03-21 10.627 7,088,436 +13,213 0.10% 75,330,685
2022-03-22 2022-03-18 10.872 7,075,223 +18,654 0.10% 76,919,825
2022-03-21 2022-03-17 11.078 7,056,569 +401,836 0.10% 78,169,654
2022-03-18 2022-03-16 10.782 6,654,733 -30,313 0.10% 71,749,041
2022-03-17 2022-03-15 9.675 6,685,046 +19,729 0.10% 64,679,058
2022-03-16 2022-03-14 10.421 6,665,317 +10,881 0.10% 69,461,998
2022-03-15 2022-03-11 10.936 6,654,436 -102,597 0.10% 72,773,225
2022-03-14 2022-03-10 10.447 6,757,033 +101,820 0.10% 70,591,680
2022-03-11 2022-03-09 10.267 6,655,213 -17,877 0.10% 68,329,194
2022-03-10 2022-03-08 10.460 6,673,090 +23,317 0.10% 69,800,571
2022-03-09 2022-03-07 10.511 6,649,773 +72,284 0.10% 69,898,897
2022-03-08 2022-03-04 10.846 6,577,489 +257,269 0.10% 71,339,350
2022-03-07 2022-03-03 11.451 6,320,220 +28,758 0.09% 72,370,846
2022-03-04 2022-03-02 11.528 6,291,462 +35,753 0.09% 72,527,220
2022-03-03 2022-03-01 11.940 6,255,709 +13,991 0.09% 74,690,602
2022-03-02 2022-02-28 11.991 6,241,718 +3,886 0.09% 74,844,777
2022-03-01 2022-02-25 12.724 6,237,832 +118,141 0.09% 79,372,747
2022-02-28 2022-02-24 12.892 6,119,691 -20,208 0.09% 78,893,035
2022-02-25 2022-02-23 13.123 6,139,899 +60,625 0.09% 80,575,469
2022-02-24 2022-02-22 13.226 6,079,274 +23,317 0.09% 80,405,597
2022-02-23 2022-02-21 13.458 6,055,957 +90,938 0.09% 81,499,682
2022-02-22 2022-02-18 13.767 5,965,019 +174,881 0.09% 82,117,753
2022-02-18 2022-02-16 14.641 5,790,138 -10,105 0.08% 84,775,942
2022-02-17 2022-02-15 14.358 5,800,243 +84,074 0.08% 83,282,131
2022-02-16 2022-02-14 14.255 5,716,169 +5,441 0.08% 81,486,613
2022-02-15 2022-02-11 14.333 5,710,728 -33,422 0.08% 81,849,892
2022-02-14 2022-02-10 14.204 5,744,150 -16,322 0.08% 81,589,879
2022-02-11 2022-02-09 13.458 5,760,472 +75,393 0.08% 77,523,112
2022-02-10 2022-02-08 13.200 5,685,079 +27,204 0.08% 75,045,613
2022-02-09 2022-02-07 13.329 5,657,875 +98,710 0.08% 75,414,447
2022-02-08 2022-02-04 14.075 5,559,165 +45,080 0.08% 78,247,115
2022-02-07 2022-01-31 13.869 5,514,085 +4,664 0.08% 76,477,497
2022-02-04 2022-01-27 14.101 5,509,421 +21,763 0.08% 77,688,719
2022-01-28 2022-01-26 14.693 5,487,658 -18,654 0.08% 80,629,615
2022-01-27 2022-01-25 14.899 5,506,312 +13,213 0.08% 82,037,198
2022-01-26 2022-01-24 15.130 5,493,099 +29,535 0.08% 83,112,471
2022-01-25 2022-01-21 15.079 5,463,564 +14,768 0.08% 82,384,421
2022-01-24 2022-01-20 14.950 5,448,796 -60,625 0.08% 81,460,697
2022-01-21 2022-01-19 13.921 5,509,421 -8,550 0.08% 76,696,345
2022-01-20 2022-01-18 13.972 5,517,971 +1,555 0.08% 77,099,344
2022-01-19 2022-01-17 14.230 5,516,416 -1,555 0.08% 78,497,095
2022-01-18 2022-01-14 14.461 5,517,971 -20,208 0.08% 79,797,111
2022-01-17 2022-01-13 14.564 5,538,179 -575 0.08% 80,659,377
2022-01-14 2022-01-12 14.384 5,538,754 +18,654 0.08% 79,670,093
2022-01-13 2022-01-11 14.513 5,520,100 -13,990 0.08% 80,111,985
2022-01-12 2022-01-10 14.204 5,534,090 +22,540 0.08% 78,606,188
2022-01-11 2022-01-07 13.149 5,511,550 +34,199 0.08% 72,471,307
2022-01-10 2022-01-06 13.226 5,477,351 -7,773 0.08% 72,444,452
2022-01-07 2022-01-05 13.381 5,485,124 -6,218 0.08% 73,394,114
2022-01-06 2022-01-04 13.638 5,491,342 -7,772 0.08% 74,890,340
2022-01-05 2022-01-03 13.303 5,499,114 +7,772 0.08% 73,156,801
2022-01-04 2021-12-31 13.458 5,491,342 +8,550 0.08% 73,901,222
2022-01-03 2021-12-29 13.458 5,482,792 +6,995 0.08% 73,786,159
2021-12-30 2021-12-28 13.715 5,475,797 +26,427 0.08% 75,101,047
2021-12-29 2021-12-24 13.612 5,449,370 -16,323 0.08% 74,177,708
2021-12-28 2021-12-22 13.586 5,465,693 +3,109 0.08% 74,259,257
2021-12-23 2021-12-21 13.664 5,462,584 -3,109 0.08% 74,638,704
2021-12-22 2021-12-20 13.484 5,465,693 -2,331 0.08% 73,696,687
2021-12-21 2021-12-17 13.638 5,468,024 -7,773 0.08% 74,572,332
2021-12-20 2021-12-16 13.844 5,475,797 -7,772 0.08% 75,805,559
2021-12-17 2021-12-15 13.381 5,483,569 +8,703 0.08% 73,373,308
2021-12-16 2021-12-14 14.050 5,474,866 -89,383 0.08% 76,919,699
2021-12-14 2021-12-10 14.101 5,564,249 -16,322 0.08% 78,461,852
2021-12-13 2021-12-09 14.178 5,580,571 +34,199 0.08% 79,122,806
2021-12-10 2021-12-08 13.638 5,546,372 -20,986 0.08% 75,640,833
2021-12-09 2021-12-07 13.252 5,567,358 +6,218 0.08% 73,778,160
2021-12-08 2021-12-06 12.840 5,561,140 -20,208 0.08% 71,406,182
2021-12-07 2021-12-03 12.802 5,581,348 +11,658 0.08% 71,450,230
2021-12-06 2021-12-02 12.750 5,569,690 -22,540 0.08% 71,014,351
2021-12-03 2021-12-01 12.827 5,592,230 +44,303 0.08% 71,733,435
2021-12-02 2021-11-30 13.355 5,547,927 -6,218 0.08% 74,091,696
2021-12-01 2021-11-29 13.664 5,554,145 -363,751 0.08% 75,889,759
2021-11-30 2021-11-26 13.535 5,917,896 +410,386 0.09% 80,098,524
2021-11-29 2021-11-25 14.847 5,507,510 -15,545 0.08% 81,771,610
2021-11-26 2021-11-24 14.693 5,523,055 +25,649 0.08% 81,149,700
2021-11-25 2021-11-23 14.461 5,497,406 +37,308 0.08% 79,499,714
2021-11-24 2021-11-22 15.002 5,460,098 +13,991 0.08% 81,910,662
2021-11-23 2021-11-19 15.465 5,446,107 -11,659 0.08% 84,223,267
2021-11-22 2021-11-18 15.722 5,457,766 +3,109 0.08% 85,807,957
2021-11-19 2021-11-17 15.491 5,454,657 +33,421 0.08% 84,495,850
2021-11-18 2021-11-16 15.388 5,421,236 -10,881 0.08% 83,420,145
2021-11-17 2021-11-15 15.079 5,432,117 -57,439 0.08% 81,910,235
2021-11-16 2021-11-12 15.285 5,489,556 -10,105 0.08% 83,906,403
2021-11-15 2021-11-11 15.182 5,499,661 +24,872 0.08% 83,494,789
2021-11-12 2021-11-10 15.208 5,474,789 -7,772 0.08% 83,258,064
2021-11-11 2021-11-09 14.899 5,482,561 -5,441 0.08% 81,683,338
2021-11-10 2021-11-08 15.259 5,488,002 +8,550 0.08% 83,741,434
2021-11-09 2021-11-05 15.491 5,479,452 +55,184 0.08% 84,879,939
2021-11-08 2021-11-04 15.774 5,424,268 +108,815 0.08% 85,560,449
2021-11-05 2021-11-03 16.057 5,315,453 +57,516 0.08% 85,348,583
2021-11-04 2021-11-02 16.031 5,257,937 +27,981 0.08% 84,289,769
2021-11-03 2021-11-01 16.520 5,229,956 +8,550 0.08% 86,398,162
2021-11-02 2021-10-29 16.674 5,221,406 +4,663 0.08% 87,063,057
2021-11-01 2021-10-28 16.340 5,216,743 +74,616 0.08% 85,240,229
2021-10-29 2021-10-27 16.314 5,142,127 +70,729 0.07% 83,888,706
2021-10-28 2021-10-26 16.932 5,071,398 +26,318 0.07% 85,866,751
2021-10-27 2021-10-25 17.292 5,045,080 +20,985 0.07% 87,238,617
2021-10-26 2021-10-22 17.806 5,024,095 +47,412 0.07% 89,461,336
2021-10-25 2021-10-21 17.215 4,976,683 +41,194 0.07% 85,671,730
2021-10-22 2021-10-20 17.961 4,935,489 -19,431 0.07% 88,645,573
2021-10-21 2021-10-19 17.652 4,954,920 -73,838 0.07% 87,464,578
2021-10-20 2021-10-18 16.211 5,028,758 +24,335 0.07% 81,521,606
2021-10-19 2021-10-15 16.597 5,004,423 -4,663 0.07% 83,058,707
2021-10-18 2021-10-12 16.649 5,009,086 +18,654 0.07% 83,393,886
2021-10-15 2021-10-11 16.957 4,990,432 +31,867 0.07% 84,624,282
2021-10-12 2021-10-08 16.623 4,958,565 -6,995 0.07% 82,425,192
2021-10-11 2021-10-07 17.266 4,965,560 +3,109 0.07% 85,735,798
2021-10-08 2021-10-06 17.112 4,962,451 -10,105 0.07% 84,915,959
2021-10-07 2021-10-05 16.751 4,972,556 +4,664 0.07% 83,297,528
2021-10-06 2021-10-04 16.391 4,967,892 +17,099 0.07% 81,429,735
2021-10-05 2021-09-30 16.906 4,950,793 -16,322 0.07% 83,697,325
2021-10-04 2021-09-29 16.700 4,967,115 +21,763 0.07% 82,950,757
2021-09-30 2021-09-28 16.391 4,945,352 -777 0.07% 81,060,277
2021-09-29 2021-09-27 16.288 4,946,129 -3,109 0.07% 80,563,920
2021-09-28 2021-09-24 16.417 4,949,238 +101,819 0.07% 81,251,326
2021-09-27 2021-09-23 16.932 4,847,419 +22,540 0.07% 82,074,434
2021-09-24 2021-09-21 17.549 4,824,879 +3,886 0.07% 84,672,473
2021-09-23 2021-09-20 17.781 4,820,993 -29,535 0.07% 85,720,755
2021-09-21 2021-09-17 18.218 4,850,528 -63,734 0.07% 88,367,733
2021-09-20 2021-09-16 17.086 4,914,262 +13,990 0.07% 83,964,910
2021-09-17 2021-09-15 16.751 4,900,272 +20,240 0.07% 82,086,666
2021-09-16 2021-09-14 17.369 4,880,032 +7,772 0.07% 84,761,354
2021-09-15 2021-09-13 17.369 4,872,260 +82,388 0.07% 84,626,362
2021-09-14 2021-09-10 17.369 4,789,872 +122,805 0.07% 83,195,363
2021-09-13 2021-09-09 17.498 4,667,067 +36,531 0.07% 81,662,823
2021-09-10 2021-09-08 17.832 4,630,536 +30,312 0.07% 82,572,596
2021-09-09 2021-09-07 18.218 4,600,224 +87,052 0.07% 83,807,653
2021-09-08 2021-09-06 19.042 4,513,172 +82,388 0.07% 85,937,961
2021-09-07 2021-09-03 19.299 4,430,784 -10,881 0.06% 85,509,287
2021-09-06 2021-09-02 19.016 4,441,665 -105,706 0.06% 84,462,062
2021-09-02 2021-08-31 18.115 4,547,371 +10,104 0.07% 82,376,719
2021-09-01 2021-08-30 18.120 4,537,267 +72,284 0.07% 82,216,190
2021-08-31 2021-08-27 18.462 4,464,983 +126,750 0.06% 82,432,925
2021-08-30 2021-08-26 18.883 4,338,233 +52,473 0.06% 81,918,333
2021-08-27 2021-08-25 19.093 4,285,760 +10,647 0.06% 81,829,191
2021-08-26 2021-08-24 19.251 4,275,113 +5,323 0.06% 82,300,499
2021-08-25 2021-08-23 18.462 4,269,790 +45,629 0.06% 78,829,254
2021-08-24 2021-08-20 18.830 4,224,161 +57,796 0.06% 79,542,140
2021-08-23 2021-08-19 18.883 4,166,365 +95,820 0.06% 78,672,970
2021-08-20 2021-08-18 18.567 4,070,545 +157,419 0.06% 75,578,984
2021-08-19 2021-08-17 18.804 3,913,126 -17,491 0.06% 73,582,351
2021-08-18 2021-08-16 18.883 3,930,617 -8,365 0.06% 74,221,369
2021-08-17 2021-08-13 18.462 3,938,982 +57,780 0.06% 72,721,846
2021-08-16 2021-08-12 18.488 3,881,202 +13,689 0.06% 71,757,179
2021-08-13 2021-08-11 18.515 3,867,513 +60,077 0.06% 71,605,805
2021-08-12 2021-08-10 18.278 3,807,436 -9,125 0.06% 69,592,302
2021-08-11 2021-08-09 17.358 3,816,561 +74,526 0.06% 66,246,041
2021-08-10 2021-08-06 18.488 3,742,035 +157,419 0.06% 69,184,205
2021-08-09 2021-08-05 19.330 3,584,616 +761 0.05% 69,290,511
2021-08-06 2021-08-04 19.909 3,583,855 +25,095 0.05% 71,349,363
2021-08-05 2021-08-03 20.619 3,558,760 +7,605 0.05% 73,376,763
2021-08-04 2021-08-02 20.172 3,551,155 -2,281 0.05% 71,632,281
2021-08-03 2021-07-30 19.619 3,553,436 +4,563 0.05% 69,715,784
2021-08-02 2021-07-29 19.803 3,548,873 +24,335 0.05% 70,279,590
2021-07-30 2021-07-28 18.594 3,524,538 +28,898 0.05% 65,533,807
2021-07-29 2021-07-27 17.384 3,495,640 +111,030 0.05% 60,767,581
2021-07-28 2021-07-26 20.750 3,384,610 -1,521 0.05% 70,231,092
2021-07-27 2021-07-23 21.802 3,386,131 +3,042 0.05% 73,824,765
2021-07-26 2021-07-22 22.749 3,383,089 -4,563 0.05% 76,961,464
2021-07-23 2021-07-21 22.723 3,387,652 -41,066 0.05% 76,976,174
2021-07-22 2021-07-20 22.512 3,428,718 +26,617 0.05% 77,187,917
2021-07-21 2021-07-19 21.828 3,402,101 -6,084 0.05% 74,262,417
2021-07-20 2021-07-16 22.249 3,408,185 +1,521 0.05% 75,829,346
2021-07-19 2021-07-15 22.144 3,406,664 +7,469 0.05% 75,437,134
2021-07-16 2021-07-14 22.065 3,399,195 -38,024 0.05% 75,003,551
2021-07-15 2021-07-13 20.908 3,437,219 -12,167 0.05% 71,865,114
2021-07-14 2021-07-12 21.066 3,449,386 +1,521 0.05% 72,663,799
2021-07-13 2021-07-09 20.513 3,447,865 +9,886 0.05% 70,727,555
2021-07-12 2021-07-08 20.487 3,437,979 -12,928 0.05% 70,434,343
2021-07-09 2021-07-07 21.013 3,450,907 -9,126 0.05% 72,514,327
2021-07-08 2021-07-06 21.302 3,460,033 +7,605 0.05% 73,707,053
2021-07-07 2021-07-05 21.381 3,452,428 +72,245 0.05% 73,817,437
2021-07-06 2021-07-02 21.671 3,380,183 +10,647 0.05% 73,250,604
2021-07-05 2021-06-30 22.039 3,369,536 +245,634 0.05% 74,260,506
2021-07-02 2021-06-29 23.012 3,123,902 +22,054 0.05% 71,886,815
2021-06-30 2021-06-28 22.880 3,101,848 -6,844 0.05% 70,971,429
2021-06-29 2021-06-25 22.828 3,108,692 +70,724 0.05% 70,964,510
2021-06-28 2021-06-24 22.907 3,037,968 +154,377 0.04% 69,589,728
2021-06-25 2021-06-23 23.249 2,883,591 +14,449 0.04% 67,039,338
2021-06-24 2021-06-22 23.012 2,869,142 +5,323 0.04% 66,024,312
2021-06-23 2021-06-21 22.696 2,863,819 +58,557 0.04% 64,998,023
2021-06-22 2021-06-18 24.432 2,805,262 -1,521 0.04% 68,538,237
2021-06-21 2021-06-17 24.458 2,806,783 -33,461 0.04% 68,649,215
2021-06-18 2021-06-16 24.669 2,840,244 -4,537 0.04% 70,065,186
2021-06-17 2021-06-15 25.668 2,844,781 -30,419 0.04% 73,020,103
2021-06-16 2021-06-11 25.510 2,875,200 -7,605 0.04% 73,347,207
2021-06-15 2021-06-10 25.405 2,882,805 -20,533 0.04% 73,237,950
2021-06-11 2021-06-09 25.300 2,903,338 +203,808 0.04% 73,454,170
2021-06-10 2021-06-08 27.088 2,699,530 -19,772 0.04% 73,125,554
2021-06-09 2021-06-07 27.548 2,719,302 +10,646 0.04% 74,912,667
2021-06-08 2021-06-04 28.074 2,708,656 +9,887 0.04% 76,044,100
2021-06-07 2021-06-03 28.272 2,698,769 -10,647 0.04% 76,298,845
2021-06-04 2021-06-02 28.206 2,709,416 +42,587 0.04% 76,421,715
2021-06-03 2021-06-01 27.614 2,666,829 +69,203 0.04% 73,642,455
2021-06-02 2021-05-31 28.600 2,597,626 +88,976 0.04% 74,293,304
2021-06-01 2021-05-28 27.811 2,508,650 +6,084 0.04% 69,769,279
2021-05-31 2021-05-27 27.877 2,502,566 +7,605 0.04% 69,764,614
2021-05-28 2021-05-26 27.614 2,494,961 +32,700 0.04% 68,896,451
2021-05-27 2021-05-25 28.798 2,462,261 +3,802 0.04% 70,907,471
2021-05-26 2021-05-24 29.126 2,458,459 -1,521 0.04% 71,606,178
2021-05-25 2021-05-21 29.389 2,459,980 -9,125 0.04% 72,297,436
2021-05-24 2021-05-20 29.402 2,469,105 -14,449 0.04% 72,597,242
2021-05-21 2021-05-18 29.535 2,483,554 +25,293 0.04% 73,351,004
2021-05-20 2021-05-17 29.270 2,458,261 +35,487 0.04% 71,952,826
2021-05-18 2021-05-14 29.336 2,422,774 -48,323 0.04% 71,074,567
2021-05-17 2021-05-13 28.078 2,471,097 -9,247 0.04% 69,383,027
2021-05-14 2021-05-12 27.879 2,480,344 -3,775 0.04% 69,149,908
2021-05-13 2021-05-11 27.747 2,484,119 -12,081 0.04% 68,926,149
2021-05-12 2021-05-10 26.886 2,496,200 +38,508 0.04% 67,112,437
2021-05-11 2021-05-07 27.813 2,457,692 -27,937 0.04% 68,355,638
2021-05-10 2021-05-06 28.872 2,485,629 -2,265 0.04% 71,766,273
2021-05-07 2021-05-05 28.608 2,487,894 +6,040 0.04% 71,172,663
2021-05-06 2021-05-04 28.541 2,481,854 -6,040 0.04% 70,835,521
2021-05-05 2021-05-03 28.475 2,487,894 +6,795 0.04% 70,843,160
2021-05-04 2021-04-30 29.336 2,481,099 +11,326 0.04% 72,785,591
2021-05-03 2021-04-29 29.402 2,469,773 +20,386 0.04% 72,616,883
2021-04-30 2021-04-28 29.601 2,449,387 +3,775 0.04% 72,504,093
2021-04-29 2021-04-27 29.204 2,445,612 +12,081 0.04% 71,420,641
2021-04-28 2021-04-26 29.468 2,433,531 -9,816 0.04% 71,712,438
2021-04-27 2021-04-23 29.336 2,443,347 -6,040 0.04% 71,678,098
2021-04-26 2021-04-22 29.800 2,449,387 +43,038 0.04% 72,990,698
2021-04-23 2021-04-21 29.336 2,406,349 +20,386 0.04% 70,592,723
2021-04-22 2021-04-20 29.535 2,385,963 -2,265 0.04% 70,468,683
2021-04-21 2021-04-19 29.667 2,388,228 -3,021 0.04% 70,851,883
2021-04-20 2021-04-16 29.667 2,391,249 -2,265 0.04% 70,941,507
2021-04-19 2021-04-15 29.137 2,393,514 -1,833 0.04% 69,740,691
2021-04-16 2021-04-14 29.535 2,395,347 +20,386 0.04% 70,745,837
2021-04-15 2021-04-13 29.800 2,374,961 +18,876 0.04% 70,772,835
2021-04-14 2021-04-12 29.336 2,356,085 +3,776 0.03% 69,118,177
2021-04-13 2021-04-09 29.998 2,352,309 +13,590 0.03% 70,565,133
2021-04-12 2021-04-08 30.660 2,338,719 +24,917 0.03% 71,706,187
2021-04-09 2021-04-07 29.071 2,313,802 -6,041 0.03% 67,264,870
2021-04-08 2021-04-01 29.535 2,319,843 -9,815 0.03% 68,515,850
2021-04-07 2021-03-31 29.137 2,329,658 -755 0.03% 67,880,095
2021-04-01 2021-03-30 29.336 2,330,413 -2,265 0.03% 68,365,063
2021-03-31 2021-03-29 29.204 2,332,678 +24,161 0.03% 68,122,563
2021-03-30 2021-03-26 29.204 2,308,517 -132,133 0.03% 67,416,975
2021-03-29 2021-03-25 28.541 2,440,650 -11,325 0.04% 69,659,503
2021-03-26 2021-03-24 27.482 2,451,975 -1,510 0.04% 67,384,767
2021-03-25 2021-03-23 28.740 2,453,485 +12,080 0.04% 70,513,250
2021-03-24 2021-03-22 29.137 2,441,405 -14,345 0.04% 71,136,108
2021-03-23 2021-03-19 29.137 2,455,750 -14,346 0.04% 71,554,084
2021-03-22 2021-03-18 28.541 2,470,096 -9,816 0.04% 70,499,932
2021-03-19 2021-03-17 28.276 2,479,912 -33,222 0.04% 70,123,202
2021-03-18 2021-03-16 27.482 2,513,134 -755 0.04% 69,065,528
2021-03-17 2021-03-15 26.555 2,513,889 +1,763 0.04% 66,755,656
2021-03-16 2021-03-12 26.820 2,512,126 +24,917 0.04% 67,374,264
2021-03-15 2021-03-11 27.680 2,487,209 -4,531 0.04% 68,847,180
2021-03-12 2021-03-10 25.429 2,491,740 +2,265 0.04% 63,362,389
2021-03-11 2021-03-09 25.297 2,489,475 +5,286 0.04% 62,975,080
2021-03-10 2021-03-08 25.085 2,484,189 +41,527 0.04% 62,314,943
2021-03-09 2021-03-05 26.383 2,442,662 +755 0.04% 64,443,675
2021-03-08 2021-03-04 26.383 2,441,907 +79,280 0.04% 64,423,756
2021-03-05 2021-03-03 27.151 2,362,627 -10,571 0.04% 64,147,039
2021-03-04 2021-03-02 26.952 2,373,198 +27,937 0.04% 63,962,581
2021-03-03 2021-03-01 28.144 2,345,261 -755 0.03% 66,005,132
2021-03-02 2021-02-26 28.144 2,346,016 +39,262 0.03% 66,026,381
2021-03-01 2021-02-25 29.005 2,306,754 -33,222 0.03% 66,907,220
2021-02-26 2021-02-24 28.078 2,339,976 +100,421 0.03% 65,701,435
2021-02-25 2021-02-23 30.329 2,239,555 +5,285 0.03% 67,924,243
2021-02-24 2021-02-22 29.866 2,234,270 +45,303 0.03% 66,728,259
2021-02-23 2021-02-19 31.323 2,188,967 -28,692 0.03% 68,564,285
2021-02-22 2021-02-18 30.462 2,217,659 +81,545 0.03% 67,553,864
2021-02-19 2021-02-17 31.720 2,136,114 -8,839 0.03% 67,757,525
2021-02-18 2021-02-16 30.925 2,144,953 -3,020 0.03% 66,333,400
2021-02-17 2021-02-11 30.727 2,147,973 +7,550 0.03% 66,000,070
2021-02-16 2021-02-09 31.654 2,140,423 +16,611 0.03% 67,752,465
2021-02-10 2021-02-08 31.190 2,123,812 -92,870 0.03% 66,242,173
2021-02-09 2021-02-05 30.660 2,216,682 -33,977 0.03% 67,964,477
2021-02-08 2021-02-04 30.263 2,250,659 +29,446 0.03% 68,111,978
2021-02-05 2021-02-03 30.992 2,221,213 +46,058 0.03% 68,838,858
2021-02-04 2021-02-02 31.521 2,175,155 +6,795 0.03% 68,563,781
2021-02-03 2021-02-01 30.594 2,168,360 -12,080 0.03% 66,339,311
2021-02-02 2021-01-29 30.727 2,180,440 +33,222 0.03% 66,997,673
2021-02-01 2021-01-28 30.528 2,147,218 -66,444 0.03% 65,550,296
2021-01-29 2021-01-27 31.389 2,213,662 -36,997 0.03% 69,484,390
2021-01-28 2021-01-26 31.389 2,250,659 +14,346 0.03% 70,645,684
2021-01-27 2021-01-25 32.515 2,236,313 +40,772 0.03% 72,712,935
2021-01-26 2021-01-22 32.846 2,195,541 -23,406 0.03% 72,114,205
2021-01-25 2021-01-21 32.912 2,218,947 +39,262 0.03% 73,029,935
2021-01-22 2021-01-20 32.382 2,179,685 +33,222 0.03% 70,583,012
2021-01-21 2021-01-19 31.852 2,146,463 -271,816 0.03% 68,370,078
2021-01-20 2021-01-18 30.131 2,418,279 +15,101 0.04% 72,864,400
2021-01-19 2021-01-15 29.137 2,403,178 -48,323 0.04% 70,022,274
2021-01-18 2021-01-14 29.402 2,451,501 +20,587 0.04% 72,079,645
2021-01-15 2021-01-13 28.806 2,430,914 -132,133 0.04% 70,025,537
2021-01-14 2021-01-12 29.601 2,563,047 -264,265 0.04% 75,868,533
2021-01-13 2021-01-11 28.674 2,827,312 -59,649 0.04% 81,069,823
2021-01-12 2021-01-08 27.548 2,886,961 +24,917 0.04% 79,530,157
2021-01-11 2021-01-07 27.482 2,862,044 +82,299 0.04% 78,654,214
2021-01-08 2021-01-06 27.283 2,779,745 -454,536 0.04% 75,840,252
2021-01-07 2021-01-05 26.224 3,234,281 +225,003 0.05% 84,814,583
2021-01-06 2021-01-04 24.979 3,009,278 +17,366 0.04% 75,167,757
2021-01-05 2020-12-31 24.052 2,991,912 -97,401 0.04% 71,960,182
2021-01-04 2020-12-29 23.628 3,089,313 -17,366 0.05% 72,993,528
2020-12-30 2020-12-28 23.310 3,106,679 +47,568 0.05% 72,416,351
2020-12-29 2020-12-24 23.575 3,059,111 -2,265 0.05% 72,117,860
2020-12-28 2020-12-22 23.177 3,061,376 -7,550 0.05% 70,954,887
2020-12-23 2020-12-21 23.336 3,068,926 -175,171 0.05% 71,617,624
2020-12-22 2020-12-18 22.701 3,244,097 +43,038 0.05% 73,643,130
2020-12-21 2020-12-17 22.648 3,201,059 +52,098 0.05% 72,496,557
2020-12-18 2020-12-16 22.939 3,148,961 +7,550 0.05% 72,234,182
2020-12-17 2020-12-15 22.992 3,141,411 -8,045 0.05% 72,227,415
2020-12-16 2020-12-14 22.648 3,149,456 +64,934 0.05% 71,327,868
2020-12-15 2020-12-11 23.019 3,084,522 +66,444 0.05% 71,001,126
2020-12-14 2020-12-10 22.966 3,018,078 +6,040 0.04% 69,311,795
2020-12-11 2020-12-09 23.045 3,012,038 +118,542 0.04% 69,412,436
2020-12-10 2020-12-08 23.151 2,893,496 -5,285 0.04% 66,987,212
2020-12-09 2020-12-07 23.283 2,898,781 +126,847 0.04% 67,493,487
2020-12-08 2020-12-04 23.363 2,771,934 +33,222 0.04% 64,760,331
2020-12-07 2020-12-03 24.767 2,738,712 -96,645 0.04% 67,829,023
2020-12-04 2020-12-02 24.078 2,835,357 -7,551 0.04% 68,269,892
2020-12-03 2020-12-01 24.263 2,842,908 -8,305 0.04% 68,978,837
2020-12-02 2020-11-30 24.528 2,851,213 -234,064 0.04% 69,935,589
2020-12-01 2020-11-27 23.760 3,085,277 -50,588 0.05% 73,306,788
2020-11-30 2020-11-26 23.416 3,135,865 -27,182 0.05% 73,428,932
2020-11-27 2020-11-25 22.356 3,163,047 +124,583 0.05% 70,714,045
2020-11-26 2020-11-24 22.727 3,038,464 +36,997 0.05% 69,055,610
2020-11-25 2020-11-23 23.389 3,001,467 -21,896 0.04% 70,202,384
2020-11-24 2020-11-20 23.548 3,023,363 +1,510 0.04% 71,195,024
2020-11-23 2020-11-19 23.045 3,021,853 -14,346 0.04% 69,638,623
2020-11-19 2020-11-17 22.754 3,036,199 +161,579 0.05% 69,084,558
2020-11-18 2020-11-16 22.886 2,874,620 +16,611 0.04% 65,788,771
2020-11-17 2020-11-13 22.860 2,858,009 -29,360 0.04% 65,332,906
2020-11-16 2020-11-12 22.621 2,887,369 -24,917 0.04% 65,315,724
2020-11-13 2020-11-11 21.932 2,912,286 +106,461 0.04% 63,873,681
2020-11-12 2020-11-10 23.151 2,805,825 +71,352 0.04% 64,957,544
2020-11-11 2020-11-09 23.442 2,734,473 +32,467 0.04% 64,102,430
2020-11-10 2020-11-06 23.575 2,702,006 +188,006 0.04% 63,699,189
2020-11-09 2020-11-05 24.369 2,514,000 -6,795 0.04% 61,264,753
2020-11-06 2020-11-04 24.105 2,520,795 -27,182 0.04% 60,762,622
2020-11-05 2020-11-03 23.548 2,547,977 -3,398 0.04% 60,000,497
2020-11-04 2020-11-02 23.310 2,551,375 +31,712 0.04% 59,472,275
2020-11-03 2020-10-30 23.283 2,519,663 -52,098 0.04% 58,666,330
2020-11-02 2020-10-29 24.158 2,571,761 -103,441 0.04% 62,127,379
2020-10-30 2020-10-28 24.502 2,675,202 -24,161 0.04% 65,547,465
2020-10-28 2020-10-23 24.502 2,699,363 -4,531 0.04% 66,139,455
2020-10-27 2020-10-22 24.873 2,703,894 -11,325 0.04% 67,253,182
2020-10-23 2020-10-21 24.687 2,715,219 -27,182 0.04% 67,031,411
2020-10-22 2020-10-20 24.661 2,742,401 -10,570 0.04% 67,629,819
2020-10-20 2020-10-16 24.290 2,752,971 +48,402 0.04% 66,869,574
2020-10-19 2020-10-15 24.608 2,704,569 +34,733 0.04% 66,553,571
2020-10-16 2020-10-14 24.952 2,669,836 +18,121 0.04% 66,618,228
2020-10-15 2020-10-12 24.475 2,651,715 -48,323 0.04% 64,901,749
2020-10-14 2020-10-09 23.972 2,700,038 +12,835 0.04% 64,725,594
2020-10-12 2020-10-08 23.946 2,687,203 -3,020 0.04% 64,346,732
2020-10-09 2020-10-07 24.078 2,690,223 +55,119 0.04% 64,775,347
2020-10-08 2020-10-06 24.131 2,635,104 +47,567 0.04% 63,587,789
2020-10-07 2020-10-05 24.581 2,587,537 +12,081 0.04% 63,605,128
2020-10-06 2020-09-30 23.813 2,575,456 -136,663 0.04% 61,329,781
2020-10-05 2020-09-29 23.548 2,712,119 +1,510 0.04% 63,865,761
2020-09-30 2020-09-28 23.707 2,710,609 -15,856 0.04% 64,261,003
2020-09-29 2020-09-25 23.442 2,726,465 -146,478 0.04% 63,914,704
2020-09-28 2020-09-24 23.707 2,872,943 -39,263 0.04% 68,109,490
2020-09-25 2020-09-23 24.025 2,912,206 +95,891 0.04% 69,965,987
2020-09-24 2020-09-22 23.416 2,816,315 -78,525 0.04% 65,946,398
2020-09-23 2020-09-21 23.442 2,894,840 -163,089 0.04% 67,861,807
2020-09-22 2020-09-18 24.528 3,057,929 -1,510 0.05% 75,005,994
2020-09-21 2020-09-17 23.840 3,059,439 +207,637 0.05% 72,935,992
2020-09-18 2020-09-16 24.926 2,851,802 -99,666 0.04% 71,083,136
2020-09-17 2020-09-15 24.211 2,951,468 -233,309 0.04% 71,456,520
2020-09-16 2020-09-14 22.886 3,184,777 +184,231 0.05% 72,887,047
2020-09-15 2020-09-11 22.409 3,000,546 -163,089 0.04% 67,240,083
2020-09-14 2020-09-10 22.515 3,163,635 -58,139 0.05% 71,229,990
2020-09-11 2020-09-09 21.641 3,221,774 -54,363 0.05% 69,722,783
2020-09-10 2020-09-08 21.721 3,276,137 -147,234 0.05% 71,159,599
2020-09-09 2020-09-07 21.615 3,423,371 +4,531 0.05% 73,994,887
2020-09-08 2020-09-04 21.827 3,418,840 -49,833 0.05% 74,621,431
2020-09-07 2020-09-03 21.032 3,468,673 -38,508 0.05% 72,952,713
2020-09-04 2020-09-02 20.105 3,507,181 +66,444 0.05% 70,511,108
2020-09-03 2020-09-01 20.979 3,440,737 -36,997 0.05% 72,182,887
2020-09-02 2020-08-31 20.793 3,477,734 +30,202 0.05% 72,314,203
2020-09-01 2020-08-28 20.553 3,447,532 +6,795 0.05% 70,858,567
2020-08-31 2020-08-27 20.767 3,440,737 -32,844 0.05% 71,454,604
2020-08-28 2020-08-26 20.366 3,473,581 +161,632 0.05% 70,744,083
2020-08-27 2020-08-25 20.153 3,311,949 -25,442 0.05% 66,744,073
2020-08-26 2020-08-24 20.500 3,337,391 +13,469 0.05% 68,416,393
2020-08-25 2020-08-21 21.088 3,323,922 +89,047 0.05% 70,094,759
2020-08-24 2020-08-20 21.248 3,234,875 +145,917 0.05% 68,735,698
2020-08-21 2020-08-19 21.729 3,088,958 +353,943 0.05% 67,121,286
2020-08-20 2020-08-18 22.264 2,735,015 +7,483 0.04% 60,892,307
2020-08-19 2020-08-17 22.104 2,727,532 +163,877 0.04% 60,288,306
2020-08-18 2020-08-14 21.890 2,563,655 -32,177 0.04% 56,117,873
2020-08-17 2020-08-13 22.104 2,595,832 -42,653 0.04% 57,377,261
2020-08-14 2020-08-12 22.237 2,638,485 -14,217 0.04% 58,672,646
2020-08-13 2020-08-11 21.489 2,652,702 -35,170 0.04% 57,003,593
2020-08-12 2020-08-10 21.917 2,687,872 -131,700 0.04% 58,908,797
2020-08-11 2020-08-07 20.981 2,819,572 -97,278 0.04% 59,157,602
2020-08-10 2020-08-06 20.607 2,916,850 -43,401 0.04% 60,107,158
2020-08-07 2020-08-05 20.313 2,960,251 +41,156 0.04% 60,131,197
2020-08-06 2020-08-04 20.366 2,919,095 -47,891 0.04% 59,451,240
2020-08-05 2020-08-03 19.778 2,966,986 +22,449 0.04% 58,682,004
2020-08-04 2020-07-31 19.912 2,944,537 +34,422 0.04% 58,631,500
2020-08-03 2020-07-30 20.179 2,910,115 -8,232 0.04% 58,723,891
2020-07-31 2020-07-29 20.393 2,918,347 +78,571 0.04% 59,514,006
2020-07-30 2020-07-28 21.115 2,839,776 -20,204 0.04% 59,961,004
2020-07-29 2020-07-27 21.035 2,859,980 -8,979 0.04% 60,158,285
2020-07-28 2020-07-24 20.821 2,868,959 +68,843 0.04% 59,733,714
2020-07-27 2020-07-23 22.264 2,800,116 -29,184 0.04% 62,341,715
2020-07-24 2020-07-22 21.836 2,829,300 -41,156 0.04% 61,781,546
2020-07-23 2020-07-21 21.462 2,870,456 -45,646 0.04% 61,606,163
2020-07-22 2020-07-20 20.874 2,916,102 -34,421 0.04% 60,871,144
2020-07-21 2020-07-17 20.313 2,950,523 -45,646 0.04% 59,933,593
2020-07-20 2020-07-16 20.340 2,996,169 -6,735 0.04% 60,940,874
2020-07-17 2020-07-15 20.928 3,002,904 -2,245 0.04% 62,843,582
2020-07-16 2020-07-14 20.580 3,005,149 +59,115 0.04% 61,846,404
2020-07-15 2020-07-13 20.767 2,946,034 +45,646 0.04% 61,180,989
2020-07-14 2020-07-10 20.794 2,900,388 +24,694 0.04% 60,310,567
2020-07-13 2020-07-09 21.382 2,875,694 +190,067 0.04% 61,488,001
2020-07-10 2020-07-08 22.665 2,685,627 -302,311 0.04% 60,869,434
2020-07-09 2020-07-07 21.141 2,987,938 +112,992 0.04% 63,169,259
2020-07-08 2020-07-06 21.115 2,874,946 +31,429 0.04% 60,703,607
2020-07-07 2020-07-03 21.008 2,843,517 -35,918 0.04% 59,735,994
2020-07-06 2020-07-02 21.329 2,879,435 -18,708 0.04% 61,414,071
2020-07-03 2020-06-30 20.741 2,898,143 -12,721 0.04% 60,108,965
2020-07-02 2020-06-29 20.553 2,910,864 -9,728 0.04% 59,828,205
2020-06-30 2020-06-26 20.340 2,920,592 -748 0.04% 59,403,668
2020-06-29 2020-06-24 20.634 2,921,340 -8,979 0.04% 60,277,763
2020-06-26 2020-06-23 21.271 2,930,319 +28,435 0.04% 62,329,912
2020-06-24 2020-06-22 21.000 2,901,884 -3,302 0.04% 60,939,774
2020-06-23 2020-06-19 21.622 2,905,186 -32,518 0.04% 62,817,376
2020-06-22 2020-06-18 21.568 2,937,704 +10,346 0.04% 63,361,496
2020-06-19 2020-06-17 21.108 2,927,358 -116,030 0.04% 61,791,610
2020-06-18 2020-06-16 20.973 3,043,388 -216,540 0.05% 63,829,008
2020-06-17 2020-06-15 19.728 3,259,928 -57,645 0.05% 64,312,384
2020-06-16 2020-06-12 19.620 3,317,573 -65,775 0.05% 65,090,493
2020-06-15 2020-06-11 19.160 3,383,348 -59,863 0.05% 64,824,473
2020-06-12 2020-06-10 19.322 3,443,211 -76,861 0.05% 66,530,520
2020-06-11 2020-06-09 19.214 3,520,072 +172,198 0.05% 67,634,606
2020-06-10 2020-06-08 19.485 3,347,874 -27,345 0.05% 65,231,996
2020-06-09 2020-06-05 20.242 3,375,219 +78,339 0.05% 68,322,323
2020-06-08 2020-06-04 20.296 3,296,880 -229,104 0.05% 66,914,999
2020-06-05 2020-06-03 19.430 3,525,984 +42,126 0.05% 68,511,559
2020-06-04 2020-06-02 19.349 3,483,858 +19,215 0.05% 67,410,191
2020-06-03 2020-06-01 19.268 3,464,643 -127,116 0.05% 66,757,114
2020-06-02 2020-05-29 18.943 3,591,759 +113,074 0.05% 68,039,999
2020-06-01 2020-05-28 18.727 3,478,685 -139,680 0.05% 65,144,877
2020-05-29 2020-05-27 18.808 3,618,365 -113,074 0.05% 68,054,406
2020-05-28 2020-05-26 18.916 3,731,439 -167,763 0.06% 70,585,028
2020-05-27 2020-05-25 17.780 3,899,202 +77,600 0.06% 69,326,643
2020-05-26 2020-05-22 17.266 3,821,602 -146,331 0.06% 65,981,959
2020-05-25 2020-05-21 17.888 3,967,933 +52,472 0.06% 70,978,180
2020-05-22 2020-05-20 18.077 3,915,461 +66,514 0.06% 70,781,284
2020-05-21 2020-05-19 18.375 3,848,947 +175,893 0.06% 70,724,645
2020-05-20 2020-05-18 18.619 3,673,054 +329,614 0.06% 68,387,200
2020-05-19 2020-05-15 18.456 3,343,440 +353,264 0.05% 61,707,362
2020-05-18 2020-05-14 17.942 2,990,176 +778,953 0.05% 53,649,953
2020-05-15 2020-05-13 20.134 2,211,223 +135,245 0.03% 44,520,963
2020-05-14 2020-05-12 19.539 2,075,978 +144,853 0.03% 40,561,968
2020-05-13 2020-05-11 19.809 1,931,125 +24,389 0.03% 38,254,324
2020-05-12 2020-05-08 21.000 1,906,736 -53,951 0.03% 40,041,594
2020-05-11 2020-05-07 21.514 1,960,687 -3,695 0.03% 42,182,709
2020-05-08 2020-05-06 20.973 1,964,382 -26,605 0.03% 41,199,004
2020-05-07 2020-05-05 21.190 1,990,987 +15,520 0.03% 42,188,031
2020-05-06 2020-05-04 21.027 1,975,467 +101,988 0.03% 41,538,410
2020-05-05 2020-04-29 21.866 1,873,479 +88,685 0.03% 40,965,594
2020-05-04 2020-04-28 20.702 1,784,794 +8,130 0.03% 36,949,503
2020-04-29 2020-04-27 20.892 1,776,664 +158,155 0.03% 37,117,753
2020-04-28 2020-04-24 20.107 1,618,509 +36,953 0.02% 32,543,406
2020-04-27 2020-04-23 19.972 1,581,556 -4,435 0.02% 31,586,391
2020-04-24 2020-04-22 19.918 1,585,991 +27,345 0.02% 31,589,125
2020-04-23 2020-04-21 19.187 1,558,646 +19,215 0.02% 29,905,619
2020-04-22 2020-04-20 19.836 1,539,431 +33,257 0.02% 30,536,782
2020-04-21 2020-04-17 19.485 1,506,174 -70,209 0.02% 29,347,203
2020-04-20 2020-04-16 19.945 1,576,383 +13,303 0.02% 31,440,417
2020-04-17 2020-04-15 18.727 1,563,080 -371,740 0.02% 29,271,594
2020-04-16 2020-04-14 18.132 1,934,820 +39,169 0.03% 35,081,200
2020-04-15 2020-04-09 18.267 1,895,651 +94,598 0.03% 34,627,507
2020-04-14 2020-04-08 17.563 1,801,053 +6,652 0.03% 31,632,263
2020-04-09 2020-04-07 17.996 1,794,401 -42,126 0.03% 32,292,392
2020-04-08 2020-04-06 17.238 1,836,527 +61,341 0.03% 31,658,900
2020-04-07 2020-04-03 17.590 1,775,186 +67,253 0.03% 31,225,995
2020-04-06 2020-04-02 18.673 1,707,933 +76,121 0.03% 31,891,797
2020-04-03 2020-04-01 18.402 1,631,812 -107,900 0.02% 30,028,809
2020-04-02 2020-03-31 18.808 1,739,712 -89,425 0.03% 32,720,598
2020-04-01 2020-03-30 17.293 1,829,137 +40,648 0.03% 31,630,508
2020-03-31 2020-03-27 17.699 1,788,489 +93,859 0.03% 31,653,599
2020-03-30 2020-03-26 18.375 1,694,630 -11,086 0.03% 31,138,934
2020-03-27 2020-03-25 18.537 1,705,716 -5,173 0.03% 31,619,599
2020-03-26 2020-03-24 18.267 1,710,889 -147,070 0.03% 31,252,494
2020-03-25 2020-03-23 16.751 1,857,959 -13,303 0.03% 31,123,315
2020-03-24 2020-03-20 16.914 1,871,262 -36,952 0.03% 31,649,998
2020-03-23 2020-03-19 14.884 1,908,214 -8,869 0.03% 28,401,994
2020-03-20 2020-03-18 15.534 1,917,083 +59,124 0.03% 29,779,121
2020-03-19 2020-03-17 16.075 1,857,959 -99,771 0.03% 29,866,315
2020-03-18 2020-03-16 15.777 1,957,730 -22,172 0.03% 30,887,334
2020-03-17 2020-03-13 17.184 1,979,902 -39,169 0.03% 34,023,304
2020-03-16 2020-03-12 17.103 2,019,071 -36,213 0.03% 34,532,478
2020-03-13 2020-03-11 17.861 2,055,284 -48,038 0.03% 36,709,194
2020-03-12 2020-03-10 16.778 2,103,322 +105,683 0.03% 35,290,395
2020-03-11 2020-03-09 15.777 1,997,639 -82,034 0.03% 31,516,983
2020-03-10 2020-03-06 15.642 2,079,673 -96,815 0.03% 32,529,843
2020-03-09 2020-03-05 15.967 2,176,488 +2,956 0.03% 34,751,004
2020-03-05 2020-03-03 15.858 2,173,532 +2,957 0.03% 34,468,527
2020-03-04 2020-03-02 15.371 2,170,575 +13,302 0.03% 33,364,314
2020-03-03 2020-02-28 15.534 2,157,273 +2,957 0.03% 33,510,127
2020-03-02 2020-02-27 16.210 2,154,316 +9,607 0.03% 34,921,694
2020-02-28 2020-02-26 15.615 2,144,709 +84,251 0.03% 33,489,083
2020-02-27 2020-02-25 16.156 2,060,458 +82,773 0.03% 33,288,725
2020-02-26 2020-02-24 16.156 1,977,685 +19,955 0.03% 31,951,446
2020-02-25 2020-02-21 16.372 1,957,730 +62,079 0.03% 32,052,893
2020-02-24 2020-02-20 16.021 1,895,651 +121,204 0.03% 30,369,606
2020-02-21 2020-02-19 14.641 1,774,447 +11,824 0.03% 25,978,817
2020-02-20 2020-02-18 14.613 1,762,623 -15,519 0.03% 25,758,007
2020-02-19 2020-02-17 14.235 1,778,142 -22,911 0.03% 25,311,114
2020-02-18 2020-02-14 14.235 1,801,053 +1,478 0.03% 25,637,242
2020-02-17 2020-02-13 14.235 1,799,575 -45,821 0.03% 25,616,204
2020-02-14 2020-02-12 14.505 1,845,396 +15,520 0.03% 26,767,847
2020-02-13 2020-02-11 14.749 1,829,876 +11,086 0.03% 26,988,406
2020-02-12 2020-02-10 14.505 1,818,790 +45,821 0.03% 26,381,921
2020-02-11 2020-02-07 14.208 1,772,969 -36,213 0.03% 25,189,498
2020-02-10 2020-02-06 14.208 1,809,182 +9,607 0.03% 25,703,995
2020-02-07 2020-02-05 14.099 1,799,575 -34,735 0.03% 25,372,703
2020-02-06 2020-02-04 13.612 1,834,310 +12,564 0.03% 24,968,922
2020-02-05 2020-02-03 12.976 1,821,746 +42,865 0.03% 23,639,349
2020-02-04 2020-01-31 12.665 1,778,881 +45,820 0.03% 22,529,514
2020-02-03 2020-01-30 12.476 1,733,061 -26,605 0.03% 21,620,904
2020-01-31 2020-01-29 12.719 1,759,666 -79,817 0.03% 22,381,396
2020-01-30 2020-01-24 13.558 1,839,483 -8,869 0.03% 24,939,777
2020-01-29 2020-01-22 13.991 1,848,352 +21,433 0.03% 25,860,344
2020-01-23 2020-01-21 13.355 1,826,919 -157,417 0.03% 24,398,634
2020-01-22 2020-01-20 14.153 1,984,336 -33,257 0.03% 28,085,100
2020-01-21 2020-01-17 14.749 2,017,593 +26,606 0.03% 29,756,999
2020-01-20 2020-01-16 14.857 1,990,987 -21,433 0.03% 29,580,114
2020-01-17 2020-01-15 14.208 2,012,420 -3,695 0.03% 28,591,504
2020-01-16 2020-01-14 13.666 2,016,115 -5,173 0.03% 27,552,801
2020-01-15 2020-01-13 14.208 2,021,288 +85,729 0.03% 28,717,496
2020-01-14 2020-01-10 13.531 1,935,559 -76,861 0.03% 26,189,999
2020-01-13 2020-01-09 12.881 2,012,420 +13,303 0.03% 25,922,963
2020-01-10 2020-01-08 12.029 1,999,117 +11,086 0.03% 24,047,451
2020-01-09 2020-01-07 12.178 1,988,031 -2,956 0.03% 24,209,997
2020-01-08 2020-01-06 12.178 1,990,987 -739 0.03% 24,245,995
2020-01-07 2020-01-03 11.907 1,991,726 -9,608 0.03% 23,715,994
2020-01-06 2020-01-02 12.246 2,001,334 -2,217 0.03% 24,507,399
2020-01-03 2019-12-31 12.381 2,003,551 -10,347 0.03% 24,805,648
2020-01-02 2019-12-27 12.381 2,013,898 -16,998 0.03% 24,933,752
2019-12-30 2019-12-24 12.246 2,030,896 +16,259 0.03% 24,869,402
2019-12-27 2019-12-20 10.906 2,014,637 -124,159 0.03% 21,971,561
2019-12-23 2019-12-19 10.446 2,138,796 +739 0.03% 22,341,675
2019-12-20 2019-12-18 10.446 2,138,057 -16,259 0.03% 22,333,956
2019-12-19 2019-12-17 10.311 2,154,316 +7,390 0.03% 22,212,296
2019-12-18 2019-12-16 10.554 2,146,926 -56,167 0.03% 22,659,001
2019-12-17 2019-12-13 10.419 2,203,093 +2,956 0.03% 22,953,696
2019-12-16 2019-12-12 10.121 2,200,137 -41,387 0.03% 22,267,958
2019-12-13 2019-12-11 9.945 2,241,524 +1,478 0.03% 22,292,553
2019-12-12 2019-12-10 9.999 2,240,046 -18,476 0.03% 22,399,094
2019-12-11 2019-12-09 10.202 2,258,522 -55,428 0.03% 23,042,243
2019-12-10 2019-12-06 10.284 2,313,950 -17,737 0.04% 23,795,599
2019-12-09 2019-12-05 10.284 2,331,687 -147,809 0.04% 23,977,998
2019-12-06 2019-12-04 10.527 2,479,496 -47,299 0.04% 26,101,898
2019-12-05 2019-12-03 10.608 2,526,795 -82,773 0.04% 26,804,959
2019-12-04 2019-12-02 10.216 2,609,568 -8,869 0.04% 26,659,048
2019-12-03 2019-11-29 9.769 2,618,437 -20,693 0.04% 25,580,463
2019-12-02 2019-11-28 9.986 2,639,130 -76,122 0.04% 26,353,980
2019-11-29 2019-11-27 10.135 2,715,252 -118,247 0.04% 27,518,264
2019-11-28 2019-11-26 9.336 2,833,499 -28,084 0.04% 26,454,602
2019-11-27 2019-11-25 9.390 2,861,583 +498,117 0.04% 26,871,684
2019-11-25 2019-11-21 8.497 2,363,466 -10,347 0.04% 20,083,439
2019-11-22 2019-11-20 9.093 2,373,813 +198,803 0.04% 21,584,642
2019-11-21 2019-11-19 9.661 2,175,010 -86,468 0.03% 21,013,023
2019-11-20 2019-11-18 9.607 2,261,478 -30,301 0.03% 21,726,001
2019-11-19 2019-11-15 10.054 2,291,779 +134,506 0.03% 23,040,432
2019-11-18 2019-11-14 10.121 2,157,273 +301,531 0.03% 21,834,124
2019-11-15 2019-11-13 10.067 1,855,742 0.03% 18,681,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top