History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.900 34,784,717 +0 0.38% 135,660,396
2025-10-13 2025-10-09 3.930 34,784,717 +0 0.38% 136,703,938
2025-10-10 2025-10-08 3.880 34,784,717 -286,000 0.38% 134,964,702
2025-10-09 2025-10-06 3.920 35,070,717 -154,000 0.39% 137,477,211
2025-10-08 2025-10-03 3.940 35,224,717 -96,273 0.39% 138,785,385
2025-10-06 2025-10-02 4.000 35,320,990 -136,727 0.39% 141,283,960
2025-10-02 2025-09-29 3.980 35,457,717 -169,000 0.39% 141,121,714
2025-09-30 2025-09-26 3.950 35,626,717 +3,000 0.39% 140,725,532
2025-09-29 2025-09-25 3.870 35,623,717 -550,000 0.39% 137,863,785
2025-09-26 2025-09-24 3.900 36,173,717 +550,000 0.40% 141,077,496
2025-09-25 2025-09-23 3.890 35,623,717 +167,000 0.39% 138,576,259
2025-09-24 2025-09-22 3.960 35,456,717 +21,000 0.39% 140,408,599
2025-09-23 2025-09-19 4.060 35,435,717 +4,000 0.39% 143,869,011
2025-09-22 2025-09-18 4.070 35,431,717 -1,724,043 0.39% 144,207,088
2025-09-19 2025-09-17 4.180 37,155,760 -141,755 0.41% 155,311,077
2025-09-18 2025-09-16 4.200 37,297,515 +141,755 0.41% 156,649,563
2025-09-15 2025-09-11 4.230 37,155,760 -2,155,000 0.41% 157,168,865
2025-09-12 2025-09-10 4.240 39,310,760 +364,000 0.43% 166,677,622
2025-09-11 2025-09-09 4.464 38,946,760 +625,000 0.43% 173,872,530
2025-09-10 2025-09-08 4.516 38,321,760 +2,103,101 0.42% 173,053,297
2025-09-09 2025-09-05 4.516 36,218,659 -96,476 0.41% 163,556,119
2025-09-08 2025-09-04 4.506 36,315,135 -1,224 0.41% 163,618,228
2025-09-05 2025-09-03 4.516 36,316,359 +66,592 0.41% 163,997,313
2025-09-04 2025-09-02 4.506 36,249,767 +129,060 0.41% 163,323,711
2025-09-03 2025-09-01 4.413 36,120,707 -4,860 0.41% 159,398,212
2025-08-29 2025-08-27 4.608 36,125,567 -764,314 0.41% 166,480,203
2025-08-28 2025-08-26 4.680 36,889,881 -764,867 0.42% 172,658,738
2025-08-27 2025-08-25 4.732 37,654,748 +1,529,181 0.43% 178,175,295
2025-08-26 2025-08-22 4.680 36,125,567 -259,596 0.41% 169,081,456
2025-08-25 2025-08-21 4.701 36,385,163 +259,596 0.41% 171,045,020
2025-08-19 2025-08-15 4.680 36,125,567 -158,460 0.41% 169,081,456
2025-08-18 2025-08-14 4.691 36,284,027 +107,908 0.41% 170,196,347
2025-08-15 2025-08-13 4.773 36,176,119 -657,801 0.41% 172,667,207
2025-08-14 2025-08-12 4.752 36,833,920 -10,588 0.42% 175,049,078
2025-08-13 2025-08-11 4.722 36,844,508 -1,712,044 0.42% 173,962,387
2025-08-12 2025-08-08 4.691 38,556,552 -813,689 0.44% 180,856,009
2025-08-11 2025-08-07 4.732 39,370,241 +1,272,535 0.45% 186,292,691
2025-08-08 2025-08-06 4.722 38,097,706 +690,434 0.43% 179,879,397
2025-08-07 2025-08-05 4.752 37,407,272 +566,547 0.42% 177,773,869
2025-08-01 2025-07-30 4.907 36,840,725 -1,586,537 0.42% 180,765,879
2025-07-31 2025-07-29 4.845 38,427,262 -647,448 0.44% 186,178,814
2025-07-30 2025-07-28 4.824 39,074,710 -235,965 0.44% 188,511,790
2025-07-29 2025-07-25 4.855 39,310,675 -34,290 0.45% 190,863,292
2025-07-28 2025-07-24 4.896 39,344,965 +834,529 0.45% 192,648,675
2025-07-25 2025-07-23 4.824 38,510,436 -370,817 0.44% 185,789,510
2025-07-24 2025-07-22 4.742 38,881,253 -1,020,750 0.44% 184,378,844
2025-07-23 2025-07-21 4.742 39,902,003 +1,210,333 0.45% 189,219,344
2025-07-22 2025-07-18 4.691 38,691,670 +271,213 0.44% 181,489,803
2025-07-18 2025-07-16 4.639 38,420,457 -973 0.44% 178,241,562
2025-07-17 2025-07-15 4.680 38,421,430 -777,714 0.44% 179,826,972
2025-07-16 2025-07-14 4.722 39,199,144 -8,749 0.44% 185,079,867
2025-07-15 2025-07-11 4.691 39,207,893 -170,477 0.44% 183,911,234
2025-07-14 2025-07-10 4.752 39,378,370 +158,812 0.45% 187,141,291
2025-07-11 2025-07-09 4.711 39,219,558 +3,889 0.44% 184,772,818
2025-07-10 2025-07-08 4.711 39,215,669 -7,564,073 0.44% 184,754,496
2025-07-09 2025-07-07 4.866 46,779,742 +5,196,563 0.53% 227,608,708
2025-07-08 2025-07-04 5.863 41,583,179 -2,502,356 0.47% 243,816,141
2025-07-07 2025-07-03 5.976 44,085,535 -2,303,796 0.50% 263,476,665
2025-07-04 2025-07-02 5.904 46,389,331 +2,306,895 0.53% 273,904,970
2025-07-03 2025-06-30 5.874 44,082,436 -354,832 0.50% 258,923,581
2025-07-02 2025-06-27 6.028 44,437,268 +2,166,906 0.50% 267,864,325
2025-06-30 2025-06-26 5.956 42,270,362 +499,682 0.48% 251,758,673
2025-06-27 2025-06-25 5.822 41,770,680 -24,304 0.47% 243,196,817
2025-06-26 2025-06-24 5.853 41,794,984 -27,220 0.47% 244,628,099
2025-06-25 2025-06-23 5.699 41,822,204 -8,749 0.47% 238,334,323
2025-06-24 2025-06-20 5.730 41,830,953 -212,900 0.47% 239,675,071
2025-06-23 2025-06-19 5.688 42,043,853 +187,318 0.48% 239,164,960
2025-06-20 2025-06-18 5.884 41,856,535 -235,972 0.47% 246,280,038
2025-06-19 2025-06-17 6.059 42,092,507 -595,924 0.48% 255,029,253
2025-06-18 2025-06-16 5.987 42,688,431 +875,901 0.48% 255,566,007
2025-06-17 2025-06-13 5.709 41,812,530 -525,929 0.47% 238,709,301
2025-06-16 2025-06-12 5.843 42,338,459 -1,093,661 0.48% 247,373,568
2025-06-13 2025-06-11 5.874 43,432,120 +513,291 0.49% 255,103,870
2025-06-12 2025-06-10 6.038 42,918,829 -1,022,694 0.49% 259,152,782
2025-06-11 2025-06-09 6.048 43,941,523 +964,366 0.50% 265,780,027
2025-06-10 2025-06-06 5.915 42,977,157 +486,071 0.49% 254,199,937
2025-06-09 2025-06-05 6.079 42,491,086 -1,498,072 0.48% 258,318,329
2025-06-06 2025-06-04 6.048 43,989,158 +1,980,255 0.50% 266,068,147
2025-06-05 2025-06-03 5.946 42,008,903 -1,960,812 0.48% 249,769,319
2025-06-04 2025-06-02 5.956 43,969,715 -10,919,109 0.50% 261,879,875
2025-06-03 2025-05-30 6.437 54,888,824 -4,236,598 0.62% 353,319,941
2025-06-02 2025-05-29 6.458 59,125,422 -1,687,139 0.67% 381,840,856
2025-05-30 2025-05-28 6.596 60,812,561 -155,159 0.71% 401,092,752
2025-05-29 2025-05-27 6.448 60,967,720 +14,461,194 0.71% 393,094,276
2025-05-28 2025-05-26 6.395 46,506,526 +128,669 0.54% 297,396,741
2025-05-27 2025-05-23 6.257 46,377,857 -86,095 0.54% 290,201,274
2025-05-26 2025-05-22 6.300 46,463,952 -873,788 0.54% 292,704,458
2025-05-23 2025-05-21 6.384 47,337,740 -143,806 0.55% 302,211,780
2025-05-22 2025-05-20 6.342 47,481,546 +337,566 0.55% 301,122,379
2025-05-21 2025-05-19 6.247 47,143,980 +770,119 0.55% 294,496,851
2025-05-20 2025-05-16 6.152 46,373,861 -210,032 0.54% 285,274,644
2025-05-19 2025-05-15 6.215 46,583,893 -888,191 0.54% 289,520,978
2025-05-16 2025-05-14 6.141 47,472,084 -538,326 0.55% 291,528,730
2025-05-15 2025-05-13 6.141 48,010,410 +1,058,676 0.56% 294,834,620
2025-05-14 2025-05-12 6.152 46,951,734 +4,901,879 0.55% 288,829,502
2025-05-13 2025-05-09 6.162 42,049,855 -234,630 0.49% 259,119,435
2025-05-12 2025-05-08 6.173 42,284,485 -666,228 0.49% 261,012,210
2025-05-09 2025-05-07 6.194 42,950,713 +768,226 0.50% 266,032,640
2025-05-08 2025-05-06 6.257 42,182,487 -774,849 0.49% 263,949,485
2025-05-07 2025-05-02 6.183 42,957,336 -5,021,664 0.50% 265,619,612
2025-05-06 2025-04-30 6.215 47,979,000 +361,880 0.56% 298,191,630
2025-05-02 2025-04-29 6.278 47,617,120 +3,951,306 0.56% 298,962,351
2025-04-30 2025-04-28 6.247 43,665,814 +222,332 0.51% 272,769,603
2025-04-29 2025-04-25 6.617 43,443,482 -2,385,097 0.51% 287,452,368
2025-04-28 2025-04-24 6.627 45,828,579 +2,160,339 0.53% 303,718,232
2025-04-25 2025-04-23 6.712 43,668,240 -333,024 0.51% 293,093,606
2025-04-24 2025-04-22 6.638 44,001,264 +725,652 0.51% 292,073,212
2025-04-23 2025-04-17 6.553 43,275,612 +15,705 0.50% 283,597,135
2025-04-22 2025-04-16 6.553 43,259,907 -4,182,625 0.50% 283,494,216
2025-04-17 2025-04-15 6.744 47,442,532 -104,070 0.55% 319,930,370
2025-04-16 2025-04-14 6.648 47,546,602 +4,464,561 0.55% 316,109,146
2025-04-15 2025-04-11 6.532 43,082,041 +251,660 0.50% 281,417,873
2025-04-14 2025-04-10 6.796 42,830,381 +1,331,150 0.50% 291,091,713
2025-04-11 2025-04-09 6.807 41,499,231 -4,282,009 0.48% 282,483,345
2025-04-10 2025-04-08 6.130 45,781,240 -4,545,969 0.53% 280,661,263
2025-04-09 2025-04-07 5.634 50,327,209 +381,275 0.59% 283,528,674
2025-04-08 2025-04-03 6.130 49,945,934 +158,943 0.58% 306,192,863
2025-04-07 2025-04-02 6.088 49,786,991 +819,315 0.58% 303,113,510
2025-04-03 2025-04-01 6.236 48,967,676 -73,795 0.57% 305,371,453
2025-04-02 2025-03-31 6.204 49,041,471 -1,786,220 0.57% 304,276,576
2025-04-01 2025-03-28 6.966 50,827,691 +742,681 0.59% 354,040,322
2025-03-31 2025-03-27 6.976 50,085,010 +405,874 0.58% 349,396,565
2025-03-28 2025-03-26 6.870 49,679,136 +876,080 0.58% 341,314,172
2025-03-27 2025-03-25 6.828 48,803,056 -795,663 0.57% 333,231,821
2025-03-26 2025-03-24 6.870 49,598,719 +383,924 0.58% 340,761,678
2025-03-25 2025-03-21 6.775 49,214,795 -271,528 0.57% 333,442,260
2025-03-24 2025-03-20 6.765 49,486,323 -3,368,085 0.58% 334,758,868
2025-03-21 2025-03-19 7.018 52,854,408 -1,912,051 0.62% 370,950,724
2025-03-20 2025-03-18 7.092 54,766,459 -1,207,993 0.64% 388,422,262
2025-03-19 2025-03-17 7.388 55,974,452 -1,577,086 0.65% 413,555,649
2025-03-18 2025-03-14 7.251 57,551,538 +2,606,955 0.67% 417,299,612
2025-03-17 2025-03-13 6.268 54,944,583 +1,892 0.64% 344,386,807
2025-03-14 2025-03-12 6.183 54,942,691 -216,655 0.64% 339,729,080
2025-03-13 2025-03-11 6.289 55,159,346 -781,471 0.64% 346,898,966
2025-03-12 2025-03-10 6.067 55,940,817 -1,224,242 0.65% 339,396,710
2025-03-11 2025-03-07 6.162 57,165,059 +910,139 0.67% 352,262,280
2025-03-10 2025-03-06 6.056 56,254,920 -319,778 0.66% 340,707,791
2025-03-07 2025-03-05 6.014 56,574,698 -787,622 0.66% 340,252,591
2025-03-06 2025-03-04 5.898 57,362,320 +2,914,435 0.67% 338,320,129
2025-03-05 2025-03-03 5.824 54,447,885 -3,630,153 0.63% 317,102,411
2025-03-04 2025-02-28 5.940 58,078,038 -169,350 0.68% 344,996,892
2025-03-03 2025-02-27 6.183 58,247,388 +3,360,057 0.68% 360,163,130
2025-02-28 2025-02-26 6.162 54,887,331 -1,067,191 0.64% 338,226,474
2025-02-27 2025-02-25 5.803 55,954,522 -352,892 0.65% 324,694,151
2025-02-26 2025-02-24 5.687 56,307,414 +1,011,371 0.66% 320,195,179
2025-02-25 2025-02-21 5.750 55,296,043 +2,620,957 0.64% 317,950,773
2025-02-24 2025-02-20 5.824 52,675,086 -7,746,596 0.61% 306,777,697
2025-02-21 2025-02-19 5.940 60,421,682 +4,407,840 0.70% 358,918,676
2025-02-20 2025-02-18 5.803 56,013,842 +2,259,266 0.65% 325,038,374
2025-02-19 2025-02-17 5.602 53,754,576 +495,752 0.63% 301,132,924
2025-02-18 2025-02-14 5.422 53,258,824 +2,553,500 0.62% 288,785,823
2025-02-17 2025-02-13 5.306 50,705,324 -2,375,446 0.59% 269,044,557
2025-02-14 2025-02-12 5.475 53,080,770 -1,247,894 0.62% 290,625,625
2025-02-13 2025-02-11 5.422 54,328,664 -138,950 0.63% 294,586,826
2025-02-12 2025-02-10 5.708 54,467,614 +748,358 0.63% 310,884,480
2025-02-11 2025-02-07 5.739 53,719,256 -1,426,705 0.63% 308,316,488
2025-02-10 2025-02-06 5.813 55,145,961 +557,092 0.64% 320,585,097
2025-02-07 2025-02-05 5.761 54,588,869 +289,504 0.64% 314,461,535
2025-02-06 2025-02-04 5.655 54,299,365 -196,787 0.63% 307,054,498
2025-02-05 2025-02-03 5.613 54,496,152 +23,652 0.64% 305,863,243
2025-02-04 2025-01-28 5.634 54,472,500 +47,305 0.63% 306,882,022
2025-02-03 2025-01-24 5.613 54,425,195 +2,173,172 0.63% 305,464,993
2025-01-27 2025-01-23 5.528 52,252,023 -295,181 0.61% 288,849,572
2025-01-24 2025-01-22 5.560 52,547,204 -192,056 0.61% 292,147,576
2025-01-23 2025-01-21 5.581 52,739,260 -642,396 0.61% 294,330,240
2025-01-22 2025-01-20 5.591 53,381,656 -170,297 0.62% 298,479,594
2025-01-21 2025-01-17 5.443 53,551,953 -154,778 0.62% 291,507,326
2025-01-20 2025-01-16 5.401 53,706,731 -599,822 0.63% 290,079,174
2025-01-17 2025-01-15 5.528 54,306,553 -100,286 0.63% 300,207,030
2025-01-16 2025-01-14 5.465 54,406,839 +659,426 0.63% 297,310,994
2025-01-15 2025-01-13 5.359 53,747,413 -1,288,577 0.63% 288,026,506
2025-01-14 2025-01-10 5.433 55,035,990 +755,927 0.64% 299,003,886
2025-01-13 2025-01-09 5.465 54,280,063 -139,832 0.63% 296,618,215
2025-01-10 2025-01-08 5.369 54,419,895 -125,830 0.63% 292,205,471
2025-01-09 2025-01-07 5.422 54,545,725 +220,439 0.64% 295,763,798
2025-01-08 2025-01-06 5.338 54,325,286 +93,663 0.63% 289,974,849
2025-01-07 2025-01-03 5.401 54,231,623 +214,763 0.63% 292,914,205
2025-01-06 2025-01-02 5.517 54,016,860 +246,930 0.63% 298,034,657
2025-01-03 2024-12-31 5.761 53,769,930 -198,679 0.63% 309,744,001
2025-01-02 2024-12-27 5.687 53,968,609 -2,066,642 0.63% 306,895,437
2024-12-30 2024-12-24 5.613 56,035,251 -46,359 0.65% 314,501,538
2024-12-27 2024-12-20 5.813 56,081,610 -2,270,619 0.65% 326,024,392
2024-12-23 2024-12-19 5.993 58,352,229 +740,789 0.68% 349,709,508
2024-12-20 2024-12-18 6.183 57,611,440 +2,592,291 0.67% 356,230,850
2024-12-19 2024-12-17 6.120 55,019,149 -892,800 0.64% 336,712,596
2024-12-18 2024-12-16 6.194 55,911,949 -15,138 0.65% 346,313,306
2024-12-17 2024-12-13 6.236 55,927,087 -651,860 0.65% 348,771,623
2024-12-16 2024-12-12 6.437 56,578,947 -150,264 0.66% 364,199,281
2024-12-13 2024-12-11 6.426 56,729,211 -2,467,876 0.66% 364,566,915
2024-12-12 2024-12-10 6.194 59,197,087 -639,558 0.69% 366,661,139
2024-12-11 2024-12-09 6.035 59,836,645 +1,012,318 0.70% 361,135,576
2024-12-10 2024-12-06 5.898 58,824,327 +402,089 0.69% 346,942,974
2024-12-09 2024-12-05 5.792 58,422,238 +256,391 0.68% 338,396,357
2024-12-06 2024-12-04 5.961 58,165,847 -95,711 0.68% 346,748,101
2024-12-05 2024-12-03 5.993 58,261,558 -1,581,864 0.68% 349,166,110
2024-12-04 2024-12-02 6.056 59,843,422 +49,196 0.70% 362,441,545
2024-12-03 2024-11-29 6.056 59,794,226 -387,897 0.70% 362,143,589
2024-12-02 2024-11-28 5.919 60,182,123 +404,927 0.70% 356,223,414
2024-11-29 2024-11-27 5.983 59,777,196 -359,515 0.70% 357,617,614
2024-11-28 2024-11-26 5.665 60,136,711 +395,450 0.70% 340,699,419
2024-11-27 2024-11-25 5.665 59,741,261 +683,077 0.70% 338,459,030
2024-11-26 2024-11-22 5.676 59,058,184 -32,167 0.69% 335,213,349
2024-11-25 2024-11-21 5.940 59,090,351 -256,390 0.69% 351,010,264
2024-11-22 2024-11-20 5.951 59,346,741 +239,361 0.69% 353,160,563
2024-11-21 2024-11-19 6.046 59,107,380 -1,358,250 0.69% 357,358,955
2024-11-20 2024-11-18 5.930 60,465,630 -1,818,387 0.70% 358,540,628
2024-11-19 2024-11-15 5.919 62,284,017 +467,369 0.73% 368,664,714
2024-11-18 2024-11-14 6.035 61,816,648 -184,488 0.72% 373,085,603
2024-11-15 2024-11-13 6.056 62,001,136 -86,094 0.72% 375,509,734
2024-11-14 2024-11-12 6.088 62,087,230 -845,806 0.72% 377,999,912
2024-11-13 2024-11-11 6.099 62,933,036 +226,116 0.73% 383,814,544
2024-11-12 2024-11-08 6.289 62,706,920 +544,002 0.73% 394,365,910
2024-11-11 2024-11-07 6.363 62,162,918 +976,367 0.72% 395,544,012
2024-11-08 2024-11-06 6.247 61,186,551 +561,978 0.71% 382,217,339
2024-11-07 2024-11-05 6.278 60,624,573 +237,469 0.71% 380,629,171
2024-11-06 2024-11-04 6.289 60,387,104 -444,663 0.70% 379,776,510
2024-11-05 2024-11-01 6.162 60,831,767 +375,598 0.71% 374,857,252
2024-11-04 2024-10-31 6.194 60,456,169 -447,501 0.70% 374,459,773
2024-11-01 2024-10-30 6.173 60,903,670 +1,361,425 0.71% 375,944,072
2024-10-31 2024-10-29 6.395 59,542,245 +3,792,881 0.69% 380,756,662
2024-10-30 2024-10-28 6.532 55,749,364 +2,581,883 0.65% 364,162,585
2024-10-29 2024-10-25 6.384 53,167,481 -1,610,169 0.62% 339,429,789
2024-10-28 2024-10-24 6.342 54,777,650 -261,121 0.64% 347,393,412
2024-10-25 2024-10-23 6.310 55,038,771 -237,469 0.64% 347,304,164
2024-10-24 2024-10-22 6.236 55,276,240 -1,754,054 0.64% 344,712,821
2024-10-23 2024-10-21 5.887 57,030,294 +1,559,159 0.66% 335,759,057
2024-10-22 2024-10-18 5.824 55,471,135 +627,259 0.65% 323,061,780
2024-10-21 2024-10-17 5.591 54,843,876 -3,207,629 0.64% 306,655,489
2024-10-18 2024-10-16 5.708 58,051,505 +3,153,323 0.68% 331,340,234
2024-10-17 2024-10-15 5.856 54,898,182 -344,050 0.64% 321,465,713
2024-10-16 2024-10-14 6.363 55,242,232 +3,864,783 0.64% 351,507,535
2024-10-15 2024-10-10 6.543 51,377,449 +2,561,069 0.60% 336,147,679
2024-10-14 2024-10-09 6.215 48,816,380 -2,486,328 0.57% 303,395,984
2024-10-10 2024-10-08 6.141 51,302,708 +2,851,520 0.60% 315,052,807
2024-10-09 2024-10-07 7.187 48,451,188 +229,432 0.56% 348,241,299
2024-10-08 2024-10-04 6.712 48,221,756 +1,994,360 0.56% 323,656,011
2024-10-07 2024-10-03 6.532 46,227,396 -852,807 0.54% 301,963,768
2024-10-04 2024-10-02 6.659 47,080,203 -2,108,837 0.55% 313,505,964
2024-10-03 2024-09-30 6.215 49,189,040 +608,337 0.57% 305,712,083
2024-10-02 2024-09-27 5.570 48,580,703 -403,714 0.57% 270,608,442
2024-09-30 2024-09-26 5.232 48,984,417 -661,318 0.57% 256,289,063
2024-09-27 2024-09-25 5.063 49,645,735 -497,644 0.58% 251,353,183
2024-09-26 2024-09-24 4.926 50,143,379 +649,965 0.58% 246,982,649
2024-09-25 2024-09-23 4.894 49,493,414 +53,927 0.58% 242,211,821
2024-09-24 2024-09-20 4.883 49,439,487 +813,639 0.58% 241,425,346
2024-09-23 2024-09-19 4.799 48,625,848 -212,776 0.57% 233,340,418
2024-09-20 2024-09-17 4.619 48,838,624 -74,741 0.57% 225,585,815
2024-09-19 2024-09-16 4.608 48,913,365 +417,226 0.57% 225,414,039
2024-09-17 2024-09-13 4.534 48,496,139 -1,570,512 0.57% 219,903,118
2024-09-16 2024-09-12 4.566 50,066,651 -265,851 0.58% 228,612,104
2024-09-13 2024-09-11 4.545 50,332,502 -637,204 0.59% 228,762,011
2024-09-12 2024-09-10 4.376 50,969,706 -34,362,984 0.59% 223,038,277
2024-09-11 2024-09-09 4.619 85,332,690 +1,285,738 0.99% 394,133,831
2024-09-10 2024-09-05 4.685 84,046,952 +3,789,747 0.98% 393,740,923
2024-09-09 2024-09-04 4.663 80,257,205 +32,855,778 0.97% 374,221,621
2024-09-05 2024-09-03 4.652 47,401,427 +1,567,683 0.57% 220,501,106
2024-09-04 2024-09-02 4.608 45,833,744 -499,222 0.56% 211,192,429
2024-09-03 2024-08-30 4.608 46,332,966 -2,585,000 0.56% 213,492,741
2024-09-02 2024-08-29 4.443 48,917,966 +3,019,141 0.59% 217,334,536
2024-08-30 2024-08-28 3.926 45,898,825 -132,762 0.56% 180,197,504
2024-08-29 2024-08-27 3.915 46,031,587 +892,961 0.56% 180,212,509
2024-08-28 2024-08-26 3.871 45,138,626 +251,885 0.55% 174,731,010
2024-08-27 2024-08-23 3.860 44,886,741 +276,435 0.54% 173,262,341
2024-08-26 2024-08-22 3.871 44,610,306 -55,469 0.54% 172,685,890
2024-08-23 2024-08-21 3.893 44,665,775 -4,228 0.54% 173,883,000
2024-08-22 2024-08-20 3.893 44,670,003 +767,474 0.54% 173,899,459
2024-08-21 2024-08-19 3.959 43,902,529 -181,411 0.53% 173,808,506
2024-08-20 2024-08-16 3.937 44,083,940 +156,404 0.53% 173,557,113
2024-08-19 2024-08-15 3.992 43,927,536 -60,925 0.53% 175,356,737
2024-08-16 2024-08-14 4.025 43,988,461 +162,770 0.53% 177,051,186
2024-08-15 2024-08-13 4.091 43,825,691 +907,510 0.53% 179,287,784
2024-08-14 2024-08-12 4.135 42,918,181 +44,557 0.52% 177,463,131
2024-08-13 2024-08-09 4.212 42,873,624 +308,263 0.52% 180,579,297
2024-08-12 2024-08-08 4.102 42,565,361 +90,933 0.52% 174,599,960
2024-08-09 2024-08-07 4.102 42,474,428 +67,372 0.52% 174,226,960
2024-08-08 2024-08-06 4.014 42,407,056 +516,499 0.51% 170,219,761
2024-08-07 2024-08-05 4.036 41,890,557 +38,646 0.51% 169,067,911
2024-08-06 2024-08-02 3.937 41,851,911 -282,801 0.51% 164,769,684
2024-08-05 2024-08-01 3.926 42,134,712 +324,630 0.51% 165,419,702
2024-08-02 2024-07-31 3.893 41,810,082 -202,007 0.51% 162,765,842
2024-08-01 2024-07-30 3.772 42,012,089 +967,526 0.51% 158,470,119
2024-07-31 2024-07-29 3.816 41,044,563 +112,757 0.50% 156,626,087
2024-07-30 2024-07-26 3.816 40,931,806 +514,680 0.50% 156,195,807
2024-07-29 2024-07-25 3.805 40,417,126 -24,722 0.49% 153,787,315
2024-07-26 2024-07-24 3.816 40,441,848 +81,193 0.49% 154,326,126
2024-07-25 2024-07-23 3.882 40,360,655 +518,318 0.49% 156,679,400
2024-07-24 2024-07-22 3.948 39,842,337 -23,188 0.48% 157,296,204
2024-07-23 2024-07-19 3.959 39,865,525 -186,413 0.48% 157,826,155
2024-07-22 2024-07-18 3.981 40,051,938 +258,250 0.49% 159,445,069
2024-07-19 2024-07-17 3.992 39,793,688 -561,779 0.48% 158,854,603
2024-07-18 2024-07-16 3.915 40,355,467 +679,269 0.49% 157,990,642
2024-07-17 2024-07-15 3.948 39,676,198 -113,667 0.48% 156,640,293
2024-07-16 2024-07-12 4.025 39,789,865 +565,603 0.48% 160,152,064
2024-07-15 2024-07-11 3.981 39,224,262 -171,863 0.48% 156,150,126
2024-07-12 2024-07-10 3.904 39,396,125 -1,752,809 0.48% 153,801,598
2024-07-11 2024-07-09 3.948 41,148,934 +2,030,532 0.50% 162,454,605
2024-07-10 2024-07-08 3.937 39,118,402 +25,324 0.47% 154,007,943
2024-07-09 2024-07-05 4.014 39,093,078 +129,125 0.47% 156,917,622
2024-07-08 2024-07-04 4.025 38,963,953 -455,574 0.47% 156,827,812
2024-07-05 2024-07-03 4.014 39,419,527 +458,398 0.48% 158,227,972
2024-07-04 2024-07-02 3.926 38,961,129 -290,986 0.47% 152,960,304
2024-07-03 2024-06-28 3.970 39,252,115 +495,585 0.48% 155,829,348
2024-07-02 2024-06-27 3.981 38,756,530 +243,700 0.47% 154,288,105
2024-06-28 2024-06-26 4.080 38,512,830 +946,020 0.47% 157,129,718
2024-06-27 2024-06-25 4.058 37,566,810 +339,180 0.46% 152,443,767
2024-06-26 2024-06-24 4.058 37,227,630 +70,927 0.45% 151,067,396
2024-06-25 2024-06-21 4.135 37,156,703 -172,772 0.45% 153,639,896
2024-06-24 2024-06-20 4.168 37,329,475 +60,016 0.45% 155,585,844
2024-06-21 2024-06-19 4.267 37,269,459 -24,552 0.45% 159,024,413
2024-06-20 2024-06-18 4.168 37,294,011 +586,517 0.45% 155,438,033
2024-06-19 2024-06-17 4.168 36,707,494 +498,312 0.45% 152,993,484
2024-06-18 2024-06-14 4.179 36,209,182 +66,381 0.44% 151,314,762
2024-06-17 2024-06-13 4.223 36,142,801 -6,194,349 0.44% 152,627,229
2024-06-14 2024-06-12 4.201 42,337,150 +316,447 0.51% 177,854,137
2024-06-13 2024-06-11 4.366 42,020,703 +5,888,814 0.51% 183,456,375
2024-06-12 2024-06-07 4.355 36,131,889 +56,378 0.44% 157,349,309
2024-06-11 2024-06-06 4.399 36,075,511 -1,917,774 0.44% 158,690,698
2024-06-07 2024-06-05 4.432 37,993,285 +345,545 0.46% 168,380,145
2024-06-06 2024-06-04 4.388 37,647,740 +2,312,423 0.46% 165,192,678
2024-06-05 2024-06-03 4.355 35,335,317 +304,625 0.43% 153,880,350
2024-06-04 2024-05-31 4.256 35,030,692 -8,543,145 0.42% 149,086,620
2024-06-03 2024-05-30 4.256 43,573,837 +7,680,192 0.53% 185,445,269
2024-05-31 2024-05-29 4.333 35,893,645 -208,236 0.44% 155,522,337
2024-05-30 2024-05-28 4.476 36,101,881 -8,086,662 0.44% 161,585,813
2024-05-29 2024-05-27 4.520 44,188,543 -23,228,808 0.54% 199,724,109
2024-05-28 2024-05-24 4.443 67,417,351 +448,299 0.82% 299,524,283
2024-05-27 2024-05-23 4.843 66,969,052 -2,264,229 0.81% 324,322,960
2024-05-24 2024-05-22 4.980 69,233,281 +1,494,252 0.84% 344,755,310
2024-05-23 2024-05-21 5.037 67,739,029 -726,634 0.85% 341,173,939
2024-05-22 2024-05-20 5.151 68,465,663 +34,327,222 0.86% 352,635,367
2024-05-21 2024-05-17 5.185 34,138,441 -366,921 0.43% 176,998,544
2024-05-20 2024-05-16 5.196 34,505,362 -546,731 0.43% 179,294,119
2024-05-17 2024-05-14 5.151 35,052,093 +886,353 0.44% 180,537,325
2024-05-16 2024-05-13 5.151 34,165,740 +655,550 0.43% 175,972,126
2024-05-14 2024-05-10 5.128 33,510,190 -427,380 0.42% 171,831,989
2024-05-13 2024-05-09 4.854 33,937,570 +376,481 0.43% 164,742,236
2024-05-10 2024-05-08 4.843 33,561,089 -381,746 0.42% 162,532,265
2024-05-09 2024-05-07 5.002 33,942,835 +164,984 0.43% 169,795,919
2024-05-08 2024-05-06 5.094 33,777,851 -1,168,933 0.42% 172,049,792
2024-05-07 2024-05-03 5.059 34,946,784 -332,601 0.44% 176,809,176
2024-05-06 2024-05-02 4.934 35,279,385 +1,383,939 0.44% 174,069,834
2024-05-03 2024-04-30 4.900 33,895,446 +1,754,869 0.43% 166,082,710
2024-05-02 2024-04-29 4.854 32,140,577 -159,720 0.40% 156,019,141
2024-04-30 2024-04-26 4.934 32,300,297 +207,109 0.41% 159,370,900
2024-04-29 2024-04-25 4.797 32,093,188 -175,516 0.40% 153,960,591
2024-04-26 2024-04-24 4.900 32,268,704 +112,330 0.41% 158,111,913
2024-04-25 2024-04-23 4.888 32,156,374 -294,866 0.40% 157,195,090
2024-04-24 2024-04-22 4.740 32,451,240 +4,388 0.41% 153,829,363
2024-04-23 2024-04-19 4.683 32,446,852 -28,082 0.41% 151,959,902
2024-04-22 2024-04-18 4.695 32,474,934 +101,579 0.41% 152,461,471
2024-04-19 2024-04-17 4.695 32,373,355 +360,688 0.41% 151,984,584
2024-04-18 2024-04-16 4.558 32,012,667 -876 0.40% 145,913,832
2024-04-17 2024-04-15 4.661 32,013,543 -23,632 0.40% 149,200,976
2024-04-16 2024-04-12 4.604 32,037,175 -206,231 0.40% 147,485,795
2024-04-15 2024-04-11 4.661 32,243,406 +71,086 0.41% 150,272,265
2024-04-11 2024-04-09 4.501 32,172,320 +28,082 0.40% 144,808,511
2024-04-10 2024-04-08 4.376 32,144,238 -203,598 0.40% 140,652,991
2024-04-09 2024-04-05 4.512 32,347,836 -758,227 0.41% 145,967,118
2024-04-08 2024-04-03 4.581 33,106,063 +1,092,586 0.42% 151,652,022
2024-04-05 2024-04-02 4.410 32,013,477 -6,341,374 0.40% 141,175,204
2024-04-03 2024-03-28 4.193 38,354,851 -200,087 0.48% 160,835,803
2024-04-02 2024-03-27 4.068 38,554,938 +8,483,540 0.48% 156,842,169
2024-03-28 2024-03-26 4.102 30,071,398 -7,831,500 0.38% 123,358,970
2024-03-27 2024-03-25 3.931 37,902,898 +7,261,952 0.48% 149,006,813
2024-03-26 2024-03-22 3.954 30,640,946 -7,895,563 0.39% 121,156,371
2024-03-25 2024-03-21 4.102 38,536,509 +7,731,122 0.48% 158,084,571
2024-03-22 2024-03-20 4.034 30,805,387 +107,065 0.39% 124,263,776
2024-03-21 2024-03-19 4.091 30,698,322 +58,798 0.39% 125,580,931
2024-03-20 2024-03-18 4.216 30,639,524 +516,893 0.39% 129,180,914
2024-03-19 2024-03-15 4.250 30,122,631 -8,459,846 0.38% 128,031,357
2024-03-18 2024-03-14 4.262 38,582,477 -1,049,429 0.48% 164,428,207
2024-03-15 2024-03-13 4.273 39,631,906 +5,861,338 0.50% 169,352,199
2024-03-14 2024-03-12 4.421 33,770,568 -624,729 0.42% 149,308,559
2024-03-13 2024-03-11 4.273 34,395,297 -5,326,017 0.43% 146,975,500
2024-03-12 2024-03-08 4.285 39,721,314 +8,111,447 0.50% 170,186,876
2024-03-11 2024-03-07 4.239 31,609,867 -8,691,526 0.40% 133,992,417
2024-03-08 2024-03-06 4.353 40,301,393 +301,887 0.51% 175,427,645
2024-03-07 2024-03-05 4.285 39,999,506 -435,278 0.50% 171,378,796
2024-03-06 2024-03-04 4.387 40,434,784 -352,786 0.51% 177,390,546
2024-03-05 2024-03-01 4.433 40,787,570 +130,759 0.51% 180,797,344
2024-03-04 2024-02-29 4.444 40,656,811 -276,437 0.51% 180,681,019
2024-03-01 2024-02-28 4.421 40,933,248 +345,765 0.51% 180,976,650
2024-02-29 2024-02-27 4.547 40,587,483 -186,924 0.51% 184,535,374
2024-02-28 2024-02-26 4.581 40,774,407 -162,352 0.51% 186,779,118
2024-02-27 2024-02-23 4.512 40,936,759 +273,804 0.51% 184,723,971
2024-02-26 2024-02-22 4.501 40,662,955 -199,210 0.51% 183,025,097
2024-02-23 2024-02-21 4.455 40,862,165 +351,031 0.51% 182,059,248
2024-02-22 2024-02-20 4.376 40,511,134 -58,793 0.51% 177,263,875
2024-02-21 2024-02-19 4.296 40,569,927 -37,736 0.51% 174,285,072
2024-02-20 2024-02-16 4.330 40,607,663 -788,589 0.51% 175,835,357
2024-02-19 2024-02-15 4.102 41,396,252 -37,736 0.52% 169,815,816
2024-02-16 2024-02-14 4.079 41,433,988 +244,844 0.52% 169,026,336
2024-02-15 2024-02-09 4.182 41,189,144 +256,253 0.52% 172,251,671
2024-02-14 2024-02-07 4.171 40,932,891 -540,588 0.51% 170,713,599
2024-02-08 2024-02-06 4.239 41,473,479 +170,250 0.52% 175,803,704
2024-02-07 2024-02-05 4.057 41,303,229 -1,615,620 0.52% 167,551,614
2024-02-06 2024-02-02 4.068 42,918,849 +1,309,030 0.54% 174,594,636
2024-02-05 2024-02-01 4.148 41,609,819 +104,432 0.52% 172,588,488
2024-02-02 2024-01-31 4.079 41,505,387 +319,438 0.52% 169,317,602
2024-02-01 2024-01-30 4.159 41,185,949 +100,921 0.52% 171,299,682
2024-01-31 2024-01-29 4.296 41,085,028 +19,307 0.52% 176,497,904
2024-01-30 2024-01-26 4.307 41,065,721 -113,624 0.52% 176,882,906
2024-01-29 2024-01-25 4.376 41,179,345 -83,108 0.52% 180,187,754
2024-01-26 2024-01-24 4.262 41,262,453 -1,324,264 0.52% 175,849,549
2024-01-25 2024-01-23 4.193 42,586,717 +1,130,319 0.54% 178,581,552
2024-01-24 2024-01-22 4.125 41,456,398 -298,376 0.52% 171,007,339
2024-01-23 2024-01-19 4.250 41,754,774 -1,287,256 0.52% 177,471,893
2024-01-22 2024-01-18 4.319 43,042,030 -203,112 0.54% 185,885,952
2024-01-19 2024-01-17 4.285 43,245,142 +120,230 0.54% 185,284,797
2024-01-18 2024-01-16 4.353 43,124,912 +104,432 0.54% 187,718,121
2024-01-17 2024-01-15 4.421 43,020,480 +300,131 0.54% 190,204,852
2024-01-16 2024-01-12 4.421 42,720,349 -224,659 0.54% 188,877,894
2024-01-15 2024-01-11 4.433 42,945,008 +287,847 0.54% 190,360,529
2024-01-12 2024-01-10 4.433 42,657,161 -110,575 0.54% 189,084,602
2024-01-11 2024-01-09 4.467 42,767,736 +119,351 0.54% 191,036,759
2024-01-10 2024-01-08 4.490 42,648,385 -225,536 0.54% 191,475,594
2024-01-09 2024-01-05 4.649 42,873,921 -253,620 0.54% 199,327,849
2024-01-08 2024-01-04 4.763 43,127,541 +387,013 0.54% 205,421,356
2024-01-05 2024-01-03 4.775 42,740,528 +85,125 0.54% 204,064,998
2024-01-03 2023-12-29 4.866 42,655,403 -902,982 0.54% 207,547,037
2024-01-02 2023-12-28 4.877 43,558,385 +284,335 0.55% 212,436,996
2023-12-29 2023-12-27 4.672 43,274,050 -1,059,236 0.54% 202,174,330
2023-12-28 2023-12-22 4.683 44,333,286 -1,402,204 0.56% 207,628,209
2023-12-27 2023-12-21 4.718 45,735,490 -1,424,308 0.57% 215,758,687
2023-12-22 2023-12-20 4.638 47,159,798 -3,399,826 0.59% 218,716,204
2023-12-21 2023-12-19 4.752 50,559,624 -2,731,898 0.64% 240,245,081
2023-12-20 2023-12-18 4.866 53,291,522 -1,527,737 0.67% 259,298,863
2023-12-19 2023-12-15 4.900 54,819,259 +543,381 0.69% 268,606,322
2023-12-18 2023-12-14 4.809 54,275,878 -20,184 0.68% 260,996,043
2023-12-15 2023-12-13 4.797 54,296,062 -18,034 0.68% 260,474,397
2023-12-14 2023-12-12 4.877 54,314,096 +229,530 0.68% 264,893,278
2023-12-12 2023-12-08 4.820 54,084,566 -1,755 0.68% 260,692,376
2023-12-08 2023-12-06 4.980 54,086,321 -14,041 0.68% 269,329,232
2023-12-07 2023-12-05 4.957 54,100,362 +25,450 0.68% 268,166,202
2023-12-06 2023-12-04 5.014 54,074,912 -114,085 0.68% 271,120,971
2023-12-05 2023-12-01 5.116 54,188,997 +23,694 0.68% 277,250,327
2023-12-04 2023-11-30 5.219 54,165,303 -209,206 0.68% 282,684,026
2023-12-01 2023-11-29 5.196 54,374,509 +169,012 0.68% 282,536,659
2023-11-30 2023-11-28 5.287 54,205,497 -687,385 0.68% 286,599,828
2023-11-29 2023-11-27 5.401 54,892,882 -776,030 0.69% 296,489,275
2023-11-28 2023-11-24 5.401 55,668,912 -98,214 0.70% 300,680,794
2023-11-27 2023-11-23 5.515 55,767,126 +531,503 0.70% 307,565,939
2023-11-24 2023-11-22 5.435 55,235,623 -416,072 0.69% 300,228,730
2023-11-23 2023-11-21 5.470 55,651,695 +177,271 0.70% 304,392,710
2023-11-22 2023-11-20 5.481 55,474,424 -5,502 0.70% 304,055,240
2023-11-21 2023-11-17 5.413 55,479,926 +19,558 0.70% 300,292,231
2023-11-20 2023-11-16 5.549 55,460,368 -75,487 0.70% 307,770,026
2023-11-17 2023-11-15 5.663 55,535,855 +565,160 0.70% 314,517,246
2023-11-16 2023-11-14 5.527 54,970,695 -607,284 0.69% 303,799,868
2023-11-15 2023-11-13 5.527 55,577,979 -76,349 0.70% 307,156,070
2023-11-14 2023-11-10 5.515 55,654,328 +56,165 0.70% 306,943,838
2023-11-13 2023-11-09 5.584 55,598,163 +24,572 0.70% 310,435,326
2023-11-10 2023-11-08 5.618 55,573,591 +65,819 0.70% 312,197,912
2023-11-09 2023-11-07 5.641 55,507,772 -72,839 0.70% 313,093,181
2023-11-08 2023-11-06 5.777 55,580,611 +47,389 0.70% 321,104,129
2023-11-07 2023-11-03 5.709 55,533,222 -422,992 0.70% 317,033,541
2023-11-06 2023-11-02 5.618 55,956,214 +82,492 0.70% 314,347,388
2023-11-03 2023-11-01 5.595 55,873,722 +9,653 0.70% 312,610,606
2023-11-02 2023-10-31 5.538 55,864,069 -122,861 0.70% 309,373,741
2023-11-01 2023-10-30 5.435 55,986,930 -753,838 0.70% 304,312,398
2023-10-31 2023-10-27 5.253 56,740,768 -736,591 0.71% 298,064,840
2023-10-30 2023-10-26 5.185 57,477,359 -308,369 0.72% 298,004,495
2023-10-27 2023-10-25 5.230 57,785,728 +208,771 0.73% 302,237,180
2023-10-26 2023-10-24 5.208 57,576,957 -7,020 0.72% 299,833,063
2023-10-25 2023-10-20 5.173 57,583,977 +128,126 0.72% 297,901,111
2023-10-24 2023-10-19 5.014 57,455,851 -275,559 0.72% 288,072,334
2023-10-20 2023-10-18 5.059 57,731,410 -2,097,410 0.73% 292,085,332
2023-10-19 2023-10-17 5.105 59,828,820 +2,113,206 0.75% 305,423,933
2023-10-18 2023-10-16 5.059 57,715,614 +4,388 0.73% 292,005,414
2023-10-17 2023-10-13 5.128 57,711,226 +145,680 0.73% 295,928,933
2023-10-16 2023-10-12 5.219 57,565,546 -169,373 0.72% 300,429,600
2023-10-13 2023-10-11 5.196 57,734,919 +252,742 0.73% 299,997,764
2023-10-12 2023-10-10 5.116 57,482,177 +48,267 0.72% 294,099,416
2023-10-11 2023-10-09 5.071 57,433,910 -429,830 0.72% 291,234,626
2023-10-10 2023-10-06 5.105 57,863,740 +33,256 0.73% 295,392,271
2023-10-09 2023-10-05 4.888 57,830,484 -83,462 0.73% 282,701,904
2023-10-06 2023-10-04 5.014 57,913,946 -150,942 0.73% 290,369,132
2023-10-05 2023-10-03 5.162 58,064,888 +136,902 0.73% 299,727,374
2023-10-04 2023-09-29 5.264 57,927,986 +10,291,346 0.73% 304,961,503
2023-10-03 2023-09-28 5.094 47,636,640 -6,212,731 0.60% 242,640,481
2023-09-29 2023-09-27 5.059 53,849,371 +132,515 0.68% 272,444,609
2023-09-28 2023-09-26 5.071 53,716,856 +10,510,743 0.67% 272,386,269
2023-09-27 2023-09-25 5.094 43,206,113 -6,659,932 0.54% 220,073,289
2023-09-26 2023-09-22 5.151 49,866,045 +9,656,862 0.63% 256,837,228
2023-09-25 2023-09-21 5.048 40,209,183 +699,429 0.51% 202,975,485
2023-09-22 2023-09-20 5.116 39,509,754 -10,721,362 0.50% 202,146,060
2023-09-21 2023-09-19 5.162 50,231,116 -346,791 0.63% 259,289,925
2023-09-20 2023-09-18 5.299 50,577,907 -182,350 0.64% 267,996,067
2023-09-19 2023-09-15 5.276 50,760,257 -49,143 0.64% 267,805,454
2023-09-18 2023-09-14 5.333 50,809,400 -535,322 0.64% 270,959,594
2023-09-15 2023-09-13 5.151 51,344,722 -2,723,119 0.65% 264,453,218
2023-09-14 2023-09-12 5.264 54,067,841 -4,969,720 0.68% 284,639,795
2023-09-13 2023-09-11 5.173 59,037,561 +513,383 0.74% 305,420,985
2023-09-12 2023-09-07 5.525 58,524,178 -254,191 0.74% 323,363,621
2023-09-11 2023-09-06 5.584 58,778,369 +975,122 0.74% 328,215,747
2023-09-07 2023-09-05 5.678 57,803,247 +65,639 0.75% 328,195,428
2023-09-06 2023-09-04 5.760 57,737,608 +2,191,630 0.75% 332,563,980
2023-09-05 2023-08-31 5.537 55,545,978 -1,505,413 0.72% 307,559,783
2023-09-04 2023-08-30 5.478 57,051,391 +1,610,107 0.74% 312,548,953
2023-08-31 2023-08-29 5.643 55,441,284 +673,949 0.72% 312,833,523
2023-08-30 2023-08-28 5.220 54,767,335 +15,344 0.71% 285,901,576
2023-08-29 2023-08-25 5.138 54,751,991 -98,031 0.71% 281,325,408
2023-08-28 2023-08-24 5.115 54,850,022 +86,949 0.71% 280,542,217
2023-08-25 2023-08-23 5.091 54,763,073 -69,047 0.71% 278,812,647
2023-08-24 2023-08-22 5.080 54,832,120 -464,582 0.71% 278,520,947
2023-08-23 2023-08-21 4.997 55,296,702 -745,887 0.72% 276,340,004
2023-08-22 2023-08-18 5.126 56,042,589 -1,010,422 0.72% 287,299,293
2023-08-21 2023-08-17 5.314 57,053,011 -558,350 0.74% 303,187,786
2023-08-18 2023-08-16 5.326 57,611,361 -1,494,267 0.75% 306,830,775
2023-08-17 2023-08-15 5.279 59,105,628 -1,369,348 0.76% 312,015,579
2023-08-16 2023-08-14 5.255 60,474,976 -511,465 0.78% 317,825,434
2023-08-15 2023-08-11 5.185 60,986,441 -612,906 0.79% 316,220,841
2023-08-14 2023-08-10 5.854 61,599,347 +246,509 0.80% 360,588,261
2023-08-11 2023-08-09 5.889 61,352,838 +163,669 0.79% 361,304,444
2023-08-10 2023-08-08 5.713 61,189,169 -132,981 0.79% 349,573,454
2023-08-09 2023-08-07 5.725 61,322,150 -674,282 0.79% 351,052,544
2023-08-08 2023-08-04 5.760 61,996,432 +51,146 0.80% 357,094,464
2023-08-07 2023-08-03 5.549 61,945,286 -622,838 0.80% 343,719,628
2023-08-04 2023-08-02 5.455 62,568,124 -243,429 0.81% 341,303,716
2023-08-03 2023-08-01 5.560 62,811,553 +834,541 0.81% 349,263,179
2023-08-02 2023-07-31 5.572 61,977,012 -227,602 0.80% 345,349,772
2023-08-01 2023-07-28 5.490 62,204,614 -28,131 0.80% 341,509,966
2023-07-31 2023-07-27 5.361 62,232,745 +182,423 0.81% 333,633,835
2023-07-28 2023-07-26 5.291 62,050,322 -165,374 0.80% 328,288,380
2023-07-27 2023-07-25 5.291 62,215,696 +101,441 0.80% 329,163,321
2023-07-26 2023-07-24 5.126 62,114,255 +14,491 0.80% 318,425,359
2023-07-25 2023-07-21 5.267 62,099,764 -119,341 0.80% 327,092,978
2023-07-24 2023-07-20 5.232 62,219,105 +63,933 0.80% 325,531,896
2023-07-21 2023-07-19 5.162 62,155,172 +56,261 0.80% 320,822,544
2023-07-20 2023-07-18 5.115 62,098,911 +13,639 0.80% 317,618,217
2023-07-19 2023-07-14 5.173 62,085,272 -342,682 0.80% 321,190,068
2023-07-18 2023-07-13 5.326 62,427,954 +715,199 0.81% 332,483,337
2023-07-13 2023-07-11 5.338 61,712,755 -246,356 0.80% 329,398,230
2023-07-11 2023-07-07 5.232 61,959,111 +131,277 0.80% 324,171,601
2023-07-10 2023-07-06 5.197 61,827,834 +52,785 0.80% 321,308,850
2023-07-07 2023-07-05 5.291 61,775,049 -283,864 0.80% 326,831,999
2023-07-06 2023-07-04 5.279 62,058,913 +106,926 0.80% 327,605,820
2023-07-05 2023-07-03 5.244 61,951,987 -131,932 0.80% 324,861,087
2023-07-04 2023-06-30 5.115 62,083,919 +8,404 0.80% 317,541,537
2023-07-03 2023-06-29 5.080 62,075,515 -218,605 0.80% 315,313,930
2023-06-30 2023-06-28 5.091 62,294,120 +230,133 0.81% 317,155,111
2023-06-29 2023-06-27 5.209 62,063,987 -1,000,741 0.80% 323,264,170
2023-06-28 2023-06-26 5.091 63,064,728 +21,311 0.82% 321,078,471
2023-06-27 2023-06-23 5.009 63,043,417 -37,508 0.82% 315,793,036
2023-06-26 2023-06-21 5.126 63,080,925 +1,705 0.82% 323,380,941
2023-06-23 2023-06-20 5.232 63,079,220 -93,769 0.82% 330,032,039
2023-06-21 2023-06-19 5.431 63,172,989 +746,296 0.82% 343,121,038
2023-06-20 2023-06-16 5.584 62,426,693 -428,160 0.81% 348,587,823
2023-06-19 2023-06-15 5.478 62,854,853 +1,186,525 0.81% 344,342,498
2023-06-16 2023-06-14 5.232 61,668,328 -969,793 0.80% 322,650,217
2023-06-15 2023-06-13 5.255 62,638,121 -93,769 0.81% 329,193,814
2023-06-14 2023-06-12 5.173 62,731,890 -447,379 0.81% 324,535,262
2023-06-13 2023-06-09 5.524 63,179,269 -1,817,473 0.82% 349,002,606
2023-06-12 2023-06-08 5.609 64,996,742 +1,150,218 0.84% 364,590,452
2023-06-09 2023-06-07 5.646 63,846,524 +14,540 0.86% 360,474,145
2023-06-07 2023-06-05 5.597 63,831,984 +14,256,181 0.86% 357,278,515
2023-06-05 2023-06-01 5.536 49,575,803 +187,793 0.67% 274,461,531
2023-06-02 2023-05-31 5.548 49,388,010 +70,693 0.66% 274,024,122
2023-06-01 2023-05-30 5.683 49,317,317 +251,757 0.66% 280,247,166
2023-05-31 2023-05-29 5.646 49,065,560 +4,101 0.66% 277,021,593
2023-05-29 2023-05-24 5.963 49,061,459 +11,481 0.66% 292,553,427
2023-05-25 2023-05-23 6.048 49,049,978 -75,337 0.66% 296,671,867
2023-05-24 2023-05-22 6.109 49,125,315 +174,094 0.66% 300,122,770
2023-05-23 2023-05-19 6.061 48,951,221 +603,907 0.66% 296,671,474
2023-05-22 2023-05-18 6.085 48,347,314 -274,719 0.65% 294,190,584
2023-05-19 2023-05-17 6.073 48,622,033 -71,500 0.65% 295,269,323
2023-05-16 2023-05-12 6.207 48,693,533 -12,618 0.65% 302,235,128
2023-05-15 2023-05-11 6.292 48,706,151 -435,830 0.65% 306,470,999
2023-05-10 2023-05-08 6.463 49,141,981 -185,333 0.66% 317,602,857
2023-05-09 2023-05-05 6.463 49,327,314 -410,029 0.66% 318,800,658
2023-05-08 2023-05-04 6.463 49,737,343 +406,484 0.67% 321,450,660
2023-05-05 2023-05-03 6.280 49,330,859 +408,389 0.66% 309,800,260
2023-05-04 2023-05-02 6.304 48,922,470 +49,024 0.66% 308,428,705
2023-05-03 2023-04-28 6.439 48,873,446 -995,739 0.66% 314,675,373
2023-05-02 2023-04-27 6.463 49,869,185 +801,078 0.67% 322,302,751
2023-04-28 2023-04-26 6.500 49,068,107 -551,715 0.66% 318,920,462
2023-04-26 2023-04-24 6.561 49,619,822 +12,963,753 0.67% 325,531,747
2023-04-25 2023-04-21 6.536 36,656,069 -1,281,133 0.49% 239,588,821
2023-04-24 2023-04-20 6.865 37,937,202 +91,027 0.51% 260,453,119
2023-04-21 2023-04-19 6.963 37,846,175 +47,349 0.51% 263,520,237
2023-04-20 2023-04-18 7.024 37,798,826 -258,318 0.51% 265,495,195
2023-04-19 2023-04-17 7.243 38,057,144 -162,371 0.51% 275,663,020
2023-04-18 2023-04-14 7.121 38,219,515 +254,217 0.51% 272,178,546
2023-04-17 2023-04-13 7.048 37,965,298 -555,178 0.51% 267,590,396
2023-04-14 2023-04-12 7.195 38,520,476 -74,626 0.52% 277,140,201
2023-04-13 2023-04-11 7.439 38,595,102 -343,080 0.52% 287,089,890
2023-04-11 2023-04-04 7.134 38,938,182 -487,934 0.52% 277,771,324
2023-04-06 2023-04-03 7.134 39,426,116 +1,442,490 0.53% 281,252,073
2023-04-04 2023-03-31 7.182 37,983,626 -287,840 0.51% 272,814,587
2023-04-03 2023-03-30 7.048 38,271,466 -984,889 0.51% 269,748,357
2023-03-31 2023-03-29 7.280 39,256,355 +9,841 0.53% 285,785,490
2023-03-30 2023-03-28 7.085 39,246,514 -45,198 0.53% 278,056,525
2023-03-29 2023-03-27 7.109 39,291,712 -4,101 0.53% 279,335,015
2023-03-28 2023-03-24 7.341 39,295,813 +102,804 0.53% 288,468,663
2023-03-27 2023-03-23 7.243 39,193,009 -29,522 0.53% 283,890,542
2023-03-24 2023-03-22 7.109 39,222,531 +613,403 0.53% 278,843,189
2023-03-23 2023-03-21 7.024 38,609,128 +7,263 0.52% 271,186,676
2023-03-22 2023-03-20 6.878 38,601,865 +255,858 0.52% 265,487,002
2023-03-21 2023-03-17 7.146 38,346,007 +1,293,230 0.52% 274,014,557
2023-03-20 2023-03-16 6.987 37,052,777 -192,206 0.50% 258,899,526
2023-03-17 2023-03-15 7.170 37,244,983 +89,386 0.50% 267,055,163
2023-03-16 2023-03-14 7.060 37,155,597 +257,498 0.50% 262,336,475
2023-03-15 2023-03-13 7.317 36,898,099 +924,204 0.50% 269,967,269
2023-03-14 2023-03-10 6.975 35,973,895 +1,125,119 0.48% 250,922,360
2023-03-13 2023-03-09 7.280 34,848,776 +220,793 0.47% 253,698,402
2023-03-10 2023-03-08 7.499 34,627,983 -2,460 0.47% 259,691,768
2023-03-09 2023-03-07 7.938 34,630,443 -45,104 0.47% 274,912,766
2023-03-07 2023-03-03 7.975 34,675,547 -1,286,759 0.47% 276,539,352
2023-03-06 2023-03-02 7.926 35,962,306 -22,141 0.48% 285,047,187
2023-03-03 2023-03-01 7.975 35,984,447 +995,993 0.48% 286,977,900
2023-03-02 2023-02-28 7.658 34,988,454 -29,507 0.47% 267,941,675
2023-03-01 2023-02-27 7.865 35,017,961 +52,483 0.47% 275,426,955
2023-02-28 2023-02-24 7.829 34,965,478 +33,623 0.47% 273,735,025
2023-02-27 2023-02-23 8.036 34,931,855 +91,026 0.47% 280,713,265
2023-02-24 2023-02-22 7.999 34,840,829 +446,111 0.47% 278,707,202
2023-02-23 2023-02-21 8.024 34,394,718 +73,805 0.46% 275,977,400
2023-02-22 2023-02-20 8.146 34,320,913 +206,655 0.46% 279,570,386
2023-02-21 2023-02-17 8.134 34,114,258 -291,941 0.46% 277,471,023
2023-02-20 2023-02-16 8.280 34,406,199 +152,531 0.46% 284,880,251
2023-02-16 2023-02-14 8.963 34,253,668 +599,462 0.46% 307,008,426
2023-02-15 2023-02-13 8.719 33,654,206 +19,681 0.45% 293,427,803
2023-02-14 2023-02-10 8.646 33,634,525 -27,062 0.45% 290,795,315
2023-02-13 2023-02-09 8.634 33,661,587 -36,998 0.45% 290,618,808
2023-02-10 2023-02-08 8.634 33,698,585 +357,545 0.45% 290,938,231
2023-02-09 2023-02-07 8.707 33,341,040 +1,173,502 0.45% 290,290,769
2023-02-08 2023-02-06 8.780 32,167,538 -409,484 0.43% 282,426,985
2023-02-07 2023-02-03 9.048 32,577,022 -460,261 0.44% 294,761,771
2023-02-06 2023-02-02 9.109 33,037,283 -2,224,623 0.44% 300,940,610
2023-02-03 2023-02-01 9.353 35,261,906 -1,107,372 0.47% 329,804,835
2023-02-02 2023-01-31 9.158 36,369,278 -459,232 0.49% 333,066,143
2023-02-01 2023-01-30 9.365 36,828,510 +152,530 0.49% 344,906,390
2023-01-31 2023-01-27 9.341 36,675,980 +11,130,640 0.49% 342,583,442
2023-01-27 2023-01-20 9.682 25,545,340 -19,900 0.34% 247,336,415
2023-01-26 2023-01-19 9.548 25,565,240 -198,057 0.34% 244,099,847
2023-01-20 2023-01-18 9.512 25,763,297 -438,731 0.35% 245,048,424
2023-01-19 2023-01-17 9.707 26,202,028 -291,663 0.35% 254,333,663
2023-01-18 2023-01-16 9.902 26,493,691 -519,286 0.36% 262,333,871
2023-01-17 2023-01-13 9.914 27,012,977 -307,148 0.36% 267,805,114
2023-01-16 2023-01-12 9.853 27,320,125 +1,206 0.37% 269,184,417
2023-01-13 2023-01-11 9.585 27,318,919 +486,294 0.37% 261,843,579
2023-01-12 2023-01-10 10.060 26,832,625 -542,058 0.36% 269,943,566
2023-01-11 2023-01-09 9.902 27,374,683 -1,207,619 0.37% 271,057,232
2023-01-10 2023-01-06 9.073 28,582,302 -29,803 0.38% 259,314,028
2023-01-09 2023-01-05 8.609 28,612,105 -2,644,208 0.38% 246,326,073
2023-01-06 2023-01-04 8.451 31,256,313 -2,461,497 0.42% 264,135,548
2023-01-05 2023-01-03 8.268 33,717,810 +37,432 0.45% 278,769,287
2023-01-03 2022-12-29 8.048 33,680,378 -272,690 0.45% 271,067,072
2022-12-30 2022-12-28 8.426 33,953,068 +4,045,695 0.46% 286,096,762
2022-12-29 2022-12-23 8.097 29,907,373 +1,844,601 0.40% 242,159,894
2022-12-28 2022-12-22 8.329 28,062,772 +2,269,822 0.38% 233,726,063
2022-12-23 2022-12-21 8.207 25,792,950 -117,936 0.35% 211,676,162
2022-12-22 2022-12-20 8.268 25,910,886 +1,640 0.35% 214,223,854
2022-12-21 2022-12-19 8.695 25,909,246 +12,717,163 0.35% 225,268,349
2022-12-20 2022-12-16 8.841 13,192,083 -8,200 0.18% 116,629,188
2022-12-19 2022-12-15 8.670 13,200,283 +13,128 0.18% 114,448,134
2022-12-16 2022-12-14 8.865 13,187,155 -154,023 0.18% 116,907,236
2022-12-15 2022-12-13 8.658 13,341,178 -1,790,874 0.18% 115,507,025
2022-12-14 2022-12-12 8.804 15,132,052 +524,452 0.20% 133,226,584
2022-12-13 2022-12-09 9.109 14,607,600 +797,185 0.20% 133,062,397
2022-12-12 2022-12-08 8.390 13,810,415 -84,304 0.19% 115,864,673
2022-12-09 2022-12-07 8.060 13,894,719 -180,244 0.19% 111,997,183
2022-12-08 2022-12-06 8.451 14,074,963 -473,173 0.19% 118,942,310
2022-12-07 2022-12-05 8.353 14,548,136 -1,195,302 0.20% 121,521,689
2022-12-06 2022-12-02 7.597 15,743,438 -2,247,696 0.21% 119,603,392
2022-12-05 2022-12-01 7.841 17,991,134 +1,646,975 0.24% 141,066,984
2022-12-02 2022-11-30 7.719 16,344,159 -361,946 0.22% 126,160,139
2022-12-01 2022-11-29 7.012 16,706,105 -209,935 0.22% 117,138,302
2022-11-30 2022-11-28 6.524 16,916,040 -35,344 0.23% 110,359,153
2022-11-29 2022-11-25 6.634 16,951,384 +129,711 0.23% 112,450,123
2022-11-28 2022-11-24 6.707 16,821,673 -191,420 0.23% 112,820,429
2022-11-25 2022-11-23 6.536 17,013,093 -263,550 0.23% 111,199,782
2022-11-24 2022-11-22 6.573 17,276,643 -206,169 0.23% 113,554,408
2022-11-23 2022-11-21 6.743 17,482,812 +664,480 0.23% 117,894,159
2022-11-22 2022-11-18 7.012 16,818,332 -558,509 0.23% 117,925,204
2022-11-21 2022-11-17 6.987 17,376,841 -804,429 0.23% 121,417,510
2022-11-18 2022-11-16 7.000 18,181,270 +2,280,677 0.24% 127,260,018
2022-11-17 2022-11-15 7.292 15,900,593 -1,422,877 0.21% 115,949,900
2022-11-16 2022-11-14 6.902 17,323,470 +1,459,780 0.23% 119,565,860
2022-11-15 2022-11-11 6.585 15,863,690 -1,081,618 0.21% 104,460,920
2022-11-14 2022-11-10 6.073 16,945,308 -419,995 0.23% 102,904,575
2022-11-11 2022-11-09 6.304 17,365,303 +1,085,179 0.23% 109,478,485
2022-11-10 2022-11-08 6.365 16,280,124 +21,918 0.22% 103,629,662
2022-11-09 2022-11-07 6.561 16,258,206 +86,926 0.22% 106,662,257
2022-11-08 2022-11-04 6.292 16,171,280 +4,921 0.22% 101,753,644
2022-11-07 2022-11-03 6.122 16,166,359 -443,651 0.22% 98,962,762
2022-11-04 2022-11-02 6.219 16,610,010 -232,743 0.22% 103,298,958
2022-11-02 2022-10-31 5.512 16,842,753 +74,363 0.23% 92,834,069
2022-11-01 2022-10-28 5.622 16,768,390 +43,691 0.23% 94,264,499
2022-10-31 2022-10-27 5.951 16,724,699 -1,852,087 0.22% 99,525,417
2022-10-28 2022-10-26 5.951 18,576,786 -1,659,084 0.25% 110,546,824
2022-10-27 2022-10-25 5.670 20,235,870 +1,843,830 0.27% 114,744,190
2022-10-26 2022-10-24 5.622 18,392,040 +60,858 0.25% 103,391,944
2022-10-25 2022-10-21 5.951 18,331,182 +276,607 0.25% 109,085,283
2022-10-24 2022-10-20 5.926 18,054,575 -557,232 0.24% 106,998,924
2022-10-21 2022-10-19 6.012 18,611,807 -125,104 0.25% 111,890,015
2022-10-20 2022-10-18 6.280 18,736,911 -193,694 0.25% 117,668,738
2022-10-19 2022-10-17 6.170 18,930,605 +5,254,459 0.25% 116,807,541
2022-10-18 2022-10-14 6.134 13,676,146 -160,764 0.18% 83,885,633
2022-10-17 2022-10-13 6.275 13,836,910 +347,704 0.19% 86,823,958
2022-10-14 2022-10-12 6.512 13,489,206 +178,748 0.18% 87,839,402
2022-10-13 2022-10-11 6.474 13,310,458 +2,405 0.18% 86,177,291
2022-10-12 2022-10-10 6.325 13,308,053 +76,955 0.18% 84,169,542
2022-10-11 2022-10-07 6.574 13,231,098 +678,970 0.18% 86,983,921
2022-10-10 2022-10-06 6.724 12,552,128 +285,684 0.17% 84,399,253
2022-10-07 2022-10-05 7.334 12,266,444 -12,450 0.17% 89,957,004
2022-10-06 2022-10-03 6.870 12,278,894 +692,716 0.17% 84,361,045
2022-10-05 2022-09-30 7.076 11,586,178 +27,203 0.16% 81,986,875
2022-10-03 2022-09-29 7.218 11,558,975 -101,197 0.16% 83,430,267
2022-09-30 2022-09-28 7.424 11,660,172 -20,986 0.17% 86,560,990
2022-09-29 2022-09-27 7.720 11,681,158 +60,061 0.17% 90,173,431
2022-09-28 2022-09-26 7.591 11,621,097 +104,151 0.17% 88,214,623
2022-09-27 2022-09-23 7.578 11,516,946 -8,835 0.17% 87,275,847
2022-09-26 2022-09-22 7.707 11,525,781 -75,396 0.17% 88,825,699
2022-09-23 2022-09-21 7.591 11,601,177 +229,986 0.17% 88,063,412
2022-09-22 2022-09-20 7.848 11,371,191 +340,949 0.16% 89,243,632
2022-09-21 2022-09-19 7.758 11,030,242 +1,024,890 0.16% 85,574,387
2022-09-20 2022-09-16 7.810 10,005,352 +493,333 0.14% 78,138,039
2022-09-19 2022-09-15 7.758 9,512,019 +1,495,307 0.14% 73,795,770
2022-09-16 2022-09-14 7.591 8,016,712 +14,767 0.12% 60,854,085
2022-09-15 2022-09-13 7.810 8,001,945 -69,174 0.12% 62,492,183
2022-09-14 2022-09-09 7.668 8,071,119 +38,862 0.12% 61,890,139
2022-09-13 2022-09-08 7.462 8,032,257 -25,649 0.12% 59,938,661
2022-09-09 2022-09-07 7.668 8,057,906 +69,952 0.12% 61,788,820
2022-09-07 2022-09-05 7.552 7,987,954 -82,388 0.12% 60,327,469
2022-09-06 2022-09-02 7.668 8,070,342 -522,310 0.12% 61,884,181
2022-09-05 2022-09-01 8.106 8,592,652 -100,750 0.12% 69,648,091
2022-09-02 2022-08-31 8.376 8,693,402 +855,748 0.13% 72,813,549
2022-09-01 2022-08-30 8.234 7,837,654 +57,224 0.11% 64,536,812
2022-08-31 2022-08-29 8.363 7,780,430 +31,867 0.11% 65,066,643
2022-08-24 2022-08-22 8.620 7,748,563 +65,289 0.11% 66,793,995
2022-08-23 2022-08-19 8.556 7,683,274 +44,303 0.11% 65,736,929
2022-08-18 2022-08-16 9.070 7,638,971 -3,887 0.11% 69,289,180
2022-08-17 2022-08-15 9.032 7,642,858 -253,903 0.11% 69,029,440
2022-08-16 2022-08-12 9.019 7,896,761 -202,492 0.11% 71,221,064
2022-08-15 2022-08-11 9.096 8,099,253 -149,232 0.12% 73,672,571
2022-08-12 2022-08-10 8.942 8,248,485 -224,680 0.12% 73,756,524
2022-08-11 2022-08-09 9.070 8,473,165 -103,721 0.12% 76,855,725
2022-08-10 2022-08-08 9.058 8,576,886 +34,947 0.12% 77,686,176
2022-08-09 2022-08-05 8.852 8,541,939 +43,334 0.12% 75,611,238
2022-08-08 2022-08-04 8.697 8,498,605 -329,064 0.12% 73,915,545
2022-08-05 2022-08-03 8.479 8,827,669 -406,974 0.13% 74,846,742
2022-08-04 2022-08-02 8.620 9,234,643 +272,022 0.13% 79,604,269
2022-08-03 2022-08-01 8.800 8,962,621 -122,805 0.13% 78,873,766
2022-08-02 2022-07-29 8.877 9,085,426 -610,915 0.13% 80,655,842
2022-08-01 2022-07-28 9.045 9,696,341 -472,566 0.14% 87,701,021
2022-07-29 2022-07-27 9.019 10,168,907 -474,897 0.15% 91,713,600
2022-07-28 2022-07-26 9.212 10,643,804 +83,109 0.15% 98,050,844
2022-07-27 2022-07-25 9.276 10,560,695 -773,360 0.15% 97,964,609
2022-07-26 2022-07-22 10.704 11,334,055 -198,198 0.16% 121,324,941
2022-07-25 2022-07-21 10.666 11,532,253 +966,117 0.17% 123,001,424
2022-07-22 2022-07-20 11.052 10,566,136 -110,369 0.15% 116,775,250
2022-07-21 2022-07-19 11.155 10,676,505 +51,298 0.15% 119,093,937
2022-07-19 2022-07-15 10.306 10,625,207 -48,189 0.15% 109,499,305
2022-07-18 2022-07-14 10.550 10,673,396 +22,540 0.15% 112,605,064
2022-07-15 2022-07-13 10.434 10,650,856 +83,943 0.15% 111,133,966
2022-07-14 2022-07-12 10.344 10,566,913 -30 0.15% 109,306,409
2022-07-13 2022-07-11 10.717 10,566,943 +777 0.15% 113,249,374
2022-07-12 2022-07-08 10.923 10,566,166 +39,640 0.15% 115,416,145
2022-07-11 2022-07-07 10.923 10,526,526 -66,843 0.15% 114,983,150
2022-07-08 2022-07-06 10.820 10,593,369 -411,163 0.15% 114,622,940
2022-07-07 2022-07-05 10.872 11,004,532 -478,583 0.16% 119,638,162
2022-07-06 2022-07-04 11.090 11,483,115 +87,072 0.17% 127,352,779
2022-07-05 2022-06-30 11.605 11,396,043 -1,073,377 0.16% 132,251,943
2022-07-04 2022-06-29 11.438 12,469,420 +166,331 0.18% 142,622,965
2022-06-30 2022-06-28 11.708 12,303,089 +92,492 0.18% 144,044,607
2022-06-29 2022-06-27 11.309 12,210,597 -302,535 0.18% 138,091,586
2022-06-28 2022-06-24 10.988 12,513,132 +293,664 0.18% 137,488,173
2022-06-27 2022-06-23 10.717 12,219,468 -3,751 0.18% 130,960,024
2022-06-24 2022-06-22 10.679 12,223,219 -674,650 0.18% 130,528,435
2022-06-23 2022-06-21 10.975 12,897,869 -202,084 0.19% 141,549,532
2022-06-22 2022-06-20 11.026 13,099,953 +7,804 0.19% 144,441,505
2022-06-21 2022-06-17 10.885 13,092,149 -181,750 0.19% 142,502,587
2022-06-20 2022-06-16 11.000 13,273,899 -235,335 0.19% 146,017,890
2022-06-17 2022-06-15 10.846 13,509,234 +31,524 0.20% 146,520,956
2022-06-16 2022-06-14 10.306 13,477,710 -777 0.19% 138,896,106
2022-06-14 2022-06-10 10.499 13,478,487 -3,887 0.19% 141,505,314
2022-06-13 2022-06-09 10.357 13,482,374 +1,555 0.19% 139,638,025
2022-06-09 2022-06-07 10.679 13,480,819 -572,509 0.19% 143,958,004
2022-06-08 2022-06-06 10.640 14,053,328 -329,097 0.20% 149,529,244
2022-06-06 2022-06-01 10.138 14,382,425 -59,070 0.21% 145,814,187
2022-06-02 2022-05-31 10.216 14,441,495 +59,070 0.21% 147,527,880
2022-06-01 2022-05-30 9.688 14,382,425 +140,228 0.21% 139,337,669
2022-05-31 2022-05-27 9.611 14,242,197 +1,554 0.21% 136,879,697
2022-05-30 2022-05-26 9.675 14,240,643 +91,392 0.21% 137,780,858
2022-05-27 2022-05-25 9.611 14,149,251 -178,766 0.20% 135,986,407
2022-05-25 2022-05-23 9.495 14,328,017 -38,726 0.21% 136,045,411
2022-05-24 2022-05-20 9.328 14,366,743 +155,243 0.21% 134,010,175
2022-05-23 2022-05-19 9.045 14,211,500 +309,121 0.21% 128,539,525
2022-05-20 2022-05-18 9.302 13,902,379 -257,925 0.20% 129,320,944
2022-05-19 2022-05-17 9.302 14,160,304 -82,942 0.20% 131,720,181
2022-05-18 2022-05-16 8.993 14,243,246 +42,194 0.21% 128,093,649
2022-05-17 2022-05-13 8.903 14,201,052 +1,330,034 0.21% 126,435,217
2022-05-16 2022-05-12 8.877 12,871,018 -205,192 0.19% 114,262,424
2022-05-13 2022-05-11 9.019 13,076,210 -683,200 0.19% 117,934,630
2022-05-12 2022-05-10 9.032 13,759,410 +815,807 0.20% 124,273,454
2022-05-11 2022-05-06 9.045 12,943,603 +851,396 0.19% 117,071,708
2022-05-10 2022-05-05 9.740 12,092,207 +1,741,659 0.17% 117,772,230
2022-05-06 2022-05-04 9.444 10,350,548 +338,880 0.15% 97,746,418
2022-05-05 2022-05-03 9.521 10,011,668 +143,013 0.14% 95,319,028
2022-05-04 2022-04-29 9.662 9,868,655 +121,250 0.14% 95,354,095
2022-05-03 2022-04-28 9.444 9,747,405 +236,283 0.14% 92,050,577
2022-04-29 2022-04-27 9.212 9,511,122 +635,010 0.14% 87,616,565
2022-04-28 2022-04-26 9.083 8,876,112 +603,143 0.13% 80,624,850
2022-04-27 2022-04-25 8.993 8,272,969 +53,630 0.12% 74,401,213
2022-04-26 2022-04-22 9.521 8,219,339 -112,652 0.12% 78,254,633
2022-04-25 2022-04-21 9.392 8,331,991 -126,967 0.12% 78,255,181
2022-04-22 2022-04-20 9.688 8,458,958 +13,027 0.12% 81,950,818
2022-04-21 2022-04-19 9.431 8,445,931 -90,802 0.12% 79,651,315
2022-04-20 2022-04-14 9.817 8,536,733 -148,960 0.12% 83,802,636
2022-04-19 2022-04-13 9.521 8,685,693 +421,527 0.13% 82,694,693
2022-04-14 2022-04-12 9.521 8,264,166 -2,459,007 0.12% 78,681,422
2022-04-13 2022-04-11 9.585 10,723,173 +175,788 0.15% 102,782,939
2022-04-12 2022-04-08 9.920 10,547,385 -274,954 0.15% 104,626,241
2022-04-11 2022-04-07 9.945 10,822,339 +313,203 0.16% 107,632,164
2022-04-08 2022-04-06 10.177 10,509,136 +578,036 0.15% 106,951,023
2022-04-07 2022-04-04 10.717 9,931,100 +1,133,979 0.14% 106,434,838
2022-04-06 2022-04-01 10.460 8,797,121 -56,370 0.13% 92,017,951
2022-04-04 2022-03-31 9.984 8,853,491 -64,511 0.13% 88,392,968
2022-04-01 2022-03-30 9.791 8,918,002 -124,767 0.13% 87,315,967
2022-03-31 2022-03-29 9.547 9,042,769 -184,998 0.13% 86,327,028
2022-03-30 2022-03-28 10.421 9,227,767 +18,654 0.13% 96,166,339
2022-03-29 2022-03-25 10.486 9,209,113 +264,797 0.13% 96,564,358
2022-03-28 2022-03-24 10.936 8,944,316 -542,518 0.13% 97,815,461
2022-03-25 2022-03-23 10.782 9,486,834 -985,548 0.14% 102,283,779
2022-03-24 2022-03-22 10.872 10,472,382 +1,396,712 0.15% 113,852,778
2022-03-23 2022-03-21 10.627 9,075,670 -81,611 0.13% 96,449,546
2022-03-22 2022-03-18 10.872 9,157,281 -452,015 0.13% 99,555,371
2022-03-21 2022-03-17 11.078 9,609,296 +1,779,281 0.14% 106,447,672
2022-03-18 2022-03-16 10.782 7,830,015 -2,648,773 0.11% 84,420,527
2022-03-17 2022-03-15 9.675 10,478,788 +1,860,972 0.15% 101,384,214
2022-03-16 2022-03-14 10.421 8,617,816 -1,318,740 0.12% 89,809,790
2022-03-15 2022-03-11 10.936 9,936,556 +1,748,162 0.14% 108,666,644
2022-03-14 2022-03-10 10.447 8,188,394 +861,844 0.12% 85,545,310
2022-03-11 2022-03-09 10.267 7,326,550 +231,590 0.11% 75,221,823
2022-03-10 2022-03-08 10.460 7,094,960 +1,495,269 0.10% 74,213,334
2022-03-09 2022-03-07 10.511 5,599,691 +586,757 0.08% 58,860,990
2022-03-08 2022-03-04 10.846 5,012,934 +154,240 0.07% 54,370,210
2022-03-07 2022-03-03 11.451 4,858,694 -916,899 0.07% 55,635,373
2022-03-04 2022-03-02 11.528 5,775,593 +899,800 0.08% 66,580,344
2022-03-03 2022-03-01 11.940 4,875,793 -1,364,067 0.07% 58,214,970
2022-03-02 2022-02-28 11.991 6,239,860 +1,531,174 0.09% 74,822,498
2022-03-01 2022-02-25 12.724 4,708,686 -1,308,416 0.07% 59,915,263
2022-02-28 2022-02-24 12.892 6,017,102 -331,154 0.09% 77,570,491
2022-02-25 2022-02-23 13.123 6,348,256 -6,218 0.09% 83,309,792
2022-02-24 2022-02-22 13.226 6,354,474 -300,017 0.09% 84,045,442
2022-02-23 2022-02-21 13.458 6,654,491 +65,659 0.10% 89,554,615
2022-02-22 2022-02-18 13.767 6,588,832 -1,554 0.10% 90,705,507
2022-02-21 2022-02-17 14.487 6,590,386 -97,933 0.10% 95,475,224
2022-02-16 2022-02-14 14.255 6,688,319 -778 0.10% 95,345,057
2022-02-15 2022-02-11 14.333 6,689,097 -12,436 0.10% 95,872,517
2022-02-14 2022-02-10 14.204 6,701,533 +474,898 0.10% 95,188,543
2022-02-10 2022-02-08 13.200 6,226,635 -49,744 0.09% 82,194,397
2022-02-09 2022-02-07 13.329 6,276,379 +68,490 0.09% 83,658,556
2022-02-08 2022-02-04 14.075 6,207,889 +10,789 0.09% 87,378,123
2022-02-07 2022-01-31 13.869 6,197,100 -61,318 0.09% 85,950,560
2022-02-04 2022-01-27 14.101 6,258,418 -394,925 0.09% 88,250,376
2022-01-28 2022-01-26 14.693 6,653,343 -152,101 0.10% 97,756,909
2022-01-27 2022-01-25 14.899 6,805,444 -319,133 0.10% 101,392,649
2022-01-26 2022-01-24 15.130 7,124,577 +91,447 0.10% 107,797,292
2022-01-25 2022-01-21 15.079 7,033,130 +70,443 0.10% 106,051,717
2022-01-24 2022-01-20 14.950 6,962,687 -35,014 0.10% 104,093,700
2022-01-21 2022-01-19 13.921 6,997,701 -51,298 0.10% 97,414,608
2022-01-20 2022-01-18 13.972 7,048,999 -73,487 0.10% 98,491,493
2022-01-19 2022-01-17 14.230 7,122,486 +59,534 0.10% 101,351,032
2022-01-18 2022-01-14 14.461 7,062,952 -93,330 0.10% 102,139,567
2022-01-17 2022-01-13 14.564 7,156,282 -36,531 0.10% 104,225,819
2022-01-14 2022-01-12 14.384 7,192,813 -343,706 0.10% 103,462,274
2022-01-13 2022-01-11 14.513 7,536,519 +164,223 0.11% 109,375,825
2022-01-12 2022-01-10 14.204 7,372,296 +48,189 0.11% 104,716,058
2022-01-11 2022-01-07 13.149 7,324,107 +4,664 0.11% 96,304,598
2022-01-10 2022-01-06 13.226 7,319,443 +32,365 0.11% 96,808,300
2022-01-07 2022-01-05 13.381 7,287,078 +29 0.11% 97,505,296
2022-01-06 2022-01-04 13.638 7,287,049 +716,030 0.11% 99,380,002
2022-01-05 2022-01-03 13.303 6,571,019 -14,768 0.09% 87,416,760
2022-01-04 2021-12-31 13.458 6,585,787 -456,653 0.10% 88,630,013
2022-01-03 2021-12-29 13.458 7,042,440 -216,854 0.10% 94,775,544
2021-12-30 2021-12-28 13.715 7,259,294 -74,552 0.10% 99,561,868
2021-12-29 2021-12-24 13.612 7,333,846 -45,081 0.11% 99,829,501
2021-12-28 2021-12-22 13.586 7,378,927 -76,446 0.11% 100,253,277
2021-12-23 2021-12-21 13.664 7,455,373 +198,877 0.11% 101,867,428
2021-12-22 2021-12-20 13.484 7,256,496 -7,791 0.10% 97,842,984
2021-12-21 2021-12-17 13.638 7,264,287 -53,481 0.10% 99,069,576
2021-12-20 2021-12-16 13.844 7,317,768 +1,236 0.11% 101,305,344
2021-12-17 2021-12-15 13.381 7,316,532 -1,962,412 0.11% 97,899,407
2021-12-16 2021-12-14 14.050 9,278,944 -47,574 0.13% 130,365,489
2021-12-15 2021-12-13 14.101 9,326,518 +15,939 0.13% 131,513,862
2021-12-14 2021-12-10 14.101 9,310,579 +15,500 0.13% 131,289,105
2021-12-13 2021-12-09 14.178 9,295,079 +2,326,800 0.13% 131,788,078
2021-12-10 2021-12-08 13.638 6,968,279 +1,300,332 0.10% 95,032,650
2021-12-09 2021-12-07 13.252 5,667,947 +529,807 0.08% 75,111,157
2021-12-08 2021-12-06 12.840 5,138,140 -692,251 0.07% 65,974,775
2021-12-07 2021-12-03 12.802 5,830,391 +160,890 0.08% 74,638,380
2021-12-06 2021-12-02 12.750 5,669,501 +191,980 0.08% 72,286,956
2021-12-03 2021-12-01 12.827 5,477,521 +69,946 0.08% 70,262,024
2021-12-02 2021-11-30 13.355 5,407,575 +141,464 0.08% 72,217,317
2021-12-01 2021-11-29 13.664 5,266,111 +114,256 0.08% 71,954,171
2021-11-30 2021-11-26 13.535 5,151,855 -375,135 0.07% 69,730,185
2021-11-29 2021-11-25 14.847 5,526,990 +373,078 0.08% 82,060,835
2021-11-26 2021-11-24 14.693 5,153,912 -661 0.07% 75,725,918
2021-11-25 2021-11-23 14.461 5,154,573 +1,163 0.07% 74,541,899
2021-11-24 2021-11-22 15.002 5,153,410 -739,633 0.07% 77,309,825
2021-11-23 2021-11-19 15.465 5,893,043 -2,255,598 0.09% 91,135,068
2021-11-22 2021-11-18 15.722 8,148,641 -53,235 0.12% 128,114,367
2021-11-18 2021-11-16 15.388 8,201,876 +94,931 0.12% 126,207,692
2021-11-17 2021-11-15 15.079 8,106,945 -959,836 0.12% 122,243,643
2021-11-16 2021-11-12 15.285 9,066,781 -103,982 0.13% 138,583,336
2021-11-15 2021-11-11 15.182 9,170,763 -1,308,870 0.13% 139,228,750
2021-11-12 2021-11-10 15.208 10,479,633 +42,749 0.15% 159,369,421
2021-11-11 2021-11-09 14.899 10,436,884 -774,914 0.15% 155,496,587
2021-11-10 2021-11-08 15.259 11,211,798 +726,555 0.16% 171,080,850
2021-11-09 2021-11-05 15.491 10,485,243 +294,577 0.15% 162,422,590
2021-11-08 2021-11-04 15.774 10,190,666 -126,090 0.15% 160,743,894
2021-11-05 2021-11-03 16.057 10,316,756 -1,546,720 0.15% 165,652,956
2021-11-04 2021-11-02 16.031 11,863,476 +784,242 0.17% 190,182,891
2021-11-03 2021-11-01 16.520 11,079,234 -166,267 0.16% 183,027,440
2021-11-02 2021-10-29 16.674 11,245,501 +374,438 0.16% 187,510,355
2021-11-01 2021-10-28 16.340 10,871,063 -52,076 0.16% 177,630,353
2021-10-29 2021-10-27 16.314 10,923,139 +180,322 0.16% 178,200,189
2021-10-28 2021-10-26 16.932 10,742,817 -14,768 0.16% 181,892,802
2021-10-27 2021-10-25 17.292 10,757,585 +648,223 0.16% 186,018,227
2021-10-26 2021-10-22 17.806 10,109,362 +602,366 0.15% 180,011,928
2021-10-25 2021-10-21 17.215 9,506,996 -621,845 0.14% 163,659,368
2021-10-22 2021-10-20 17.961 10,128,841 -855,442 0.15% 181,922,585
2021-10-21 2021-10-19 17.652 10,984,283 -703,408 0.16% 193,895,295
2021-10-20 2021-10-18 16.211 11,687,691 +2,332 0.17% 189,470,112
2021-10-19 2021-10-15 16.597 11,685,359 +229,248 0.17% 193,942,601
2021-10-18 2021-10-12 16.649 11,456,111 +621,012 0.17% 190,727,333
2021-10-15 2021-10-11 16.957 10,835,099 +804,457 0.16% 183,734,089
2021-10-12 2021-10-08 16.623 10,030,642 -202,640 0.14% 166,737,271
2021-10-11 2021-10-07 17.266 10,233,282 -766,365 0.15% 176,688,752
2021-10-08 2021-10-06 17.112 10,999,647 +382,962 0.16% 188,222,629
2021-10-07 2021-10-05 16.751 10,616,685 +5,441 0.15% 177,844,878
2021-10-06 2021-10-04 16.391 10,611,244 +6,999 0.15% 173,931,072
2021-10-05 2021-09-30 16.906 10,604,245 -707,294 0.15% 179,273,693
2021-10-04 2021-09-29 16.700 11,311,539 +481,115 0.16% 188,902,556
2021-09-30 2021-09-28 16.391 10,830,424 -1,040,732 0.16% 177,523,697
2021-09-29 2021-09-27 16.288 11,871,156 -692,527 0.17% 193,360,679
2021-09-28 2021-09-24 16.417 12,563,683 -15,545 0.18% 206,257,187
2021-09-27 2021-09-23 16.932 12,579,228 +3,109 0.18% 212,986,131
2021-09-24 2021-09-21 17.549 12,576,119 -79,508 0.18% 220,700,061
2021-09-23 2021-09-20 17.781 12,655,627 -1,430,910 0.18% 225,026,236
2021-09-21 2021-09-17 18.218 14,086,537 -475,516 0.20% 256,630,895
2021-09-20 2021-09-16 17.086 14,562,053 +2,189,502 0.21% 248,806,733
2021-09-17 2021-09-15 16.751 12,372,551 -78,502 0.18% 207,258,181
2021-09-16 2021-09-14 17.369 12,451,053 +515,314 0.18% 216,262,538
2021-09-15 2021-09-13 17.369 11,935,739 -506,764 0.17% 207,312,041
2021-09-14 2021-09-10 17.369 12,442,503 +41,971 0.18% 216,114,033
2021-09-13 2021-09-09 17.498 12,400,532 +348,984 0.18% 216,980,483
2021-09-10 2021-09-08 17.832 12,051,548 -97,156 0.17% 214,905,490
2021-09-09 2021-09-07 18.218 12,148,704 -576,717 0.18% 221,327,129
2021-09-08 2021-09-06 19.042 12,725,421 +46,635 0.18% 242,312,222
2021-09-07 2021-09-03 19.299 12,678,786 +894,069 0.18% 244,686,707
2021-09-06 2021-09-02 19.016 11,784,717 +105,425 0.17% 224,096,481
2021-09-03 2021-09-01 18.373 11,679,292 -3,275,027 0.17% 214,578,483
2021-09-02 2021-08-31 18.115 14,954,319 -163,999 0.22% 270,901,083
2021-09-01 2021-08-30 18.120 15,118,318 +432,651 0.22% 273,946,960
2021-08-31 2021-08-27 18.462 14,685,667 +808,108 0.21% 271,128,128
2021-08-30 2021-08-26 18.883 13,877,559 -396,063 0.20% 262,048,280
2021-08-27 2021-08-25 19.093 14,273,622 +856,912 0.21% 272,530,178
2021-08-26 2021-08-24 19.251 13,416,710 +514,082 0.20% 258,286,021
2021-08-25 2021-08-23 18.462 12,902,628 +260,084 0.19% 238,209,499
2021-08-24 2021-08-20 18.830 12,642,544 -113,717 0.19% 238,062,661
2021-08-23 2021-08-19 18.883 12,756,261 +1,658,544 0.19% 240,874,945
2021-08-20 2021-08-18 18.567 11,097,717 -1,640,349 0.16% 206,054,515
2021-08-19 2021-08-17 18.804 12,738,066 -59,836 0.19% 239,526,365
2021-08-18 2021-08-16 18.883 12,797,902 -587,200 0.19% 241,661,247
2021-08-17 2021-08-13 18.462 13,385,102 +14,449 0.20% 247,116,978
2021-08-16 2021-08-12 18.488 13,370,653 -8,139 0.20% 247,201,858
2021-08-13 2021-08-11 18.515 13,378,792 +461,610 0.20% 247,704,188
2021-08-12 2021-08-10 18.278 12,917,182 +311,220 0.19% 236,100,209
2021-08-11 2021-08-09 17.358 12,605,962 -110,714 0.19% 218,808,262
2021-08-10 2021-08-06 18.488 12,716,676 -500,411 0.19% 235,110,876
2021-08-09 2021-08-05 19.330 13,217,087 +443,664 0.19% 255,485,864
2021-08-06 2021-08-04 19.909 12,773,423 +293,544 0.19% 254,300,352
2021-08-05 2021-08-03 20.619 12,479,879 -562,303 0.18% 257,318,034
2021-08-04 2021-08-02 20.172 13,042,182 +172,591 0.19% 263,080,954
2021-08-03 2021-07-30 19.619 12,869,591 +630,436 0.19% 252,491,848
2021-08-02 2021-07-29 19.803 12,239,155 -500,118 0.18% 242,376,326
2021-07-30 2021-07-28 18.594 12,739,273 -2,650,950 0.19% 236,868,792
2021-07-29 2021-07-27 17.384 15,390,223 -178,872 0.23% 267,540,885
2021-07-28 2021-07-26 20.750 15,569,095 -1,768,367 0.23% 323,060,722
2021-07-27 2021-07-23 21.802 17,337,462 +332,794 0.26% 377,993,072
2021-07-26 2021-07-22 22.749 17,004,668 -840,821 0.25% 386,837,041
2021-07-23 2021-07-21 22.723 17,845,489 -1,053,495 0.26% 405,495,448
2021-07-22 2021-07-20 22.512 18,898,984 +1,129,381 0.28% 425,457,329
2021-07-21 2021-07-19 21.828 17,769,603 -208,371 0.26% 387,881,981
2021-07-20 2021-07-16 22.249 17,977,974 +654 0.27% 399,995,310
2021-07-19 2021-07-15 22.144 17,977,320 -1,091,285 0.27% 398,089,597
2021-07-16 2021-07-14 22.065 19,068,605 +175,453 0.28% 420,750,529
2021-07-15 2021-07-13 20.908 18,893,152 +405,988 0.28% 395,016,589
2021-07-14 2021-07-12 21.066 18,487,164 +40,689 0.27% 389,445,417
2021-07-13 2021-07-09 20.513 18,446,475 -439,152 0.27% 378,400,566
2021-07-12 2021-07-08 20.487 18,885,627 -60,077 0.28% 386,912,404
2021-07-09 2021-07-07 21.013 18,945,704 +546,756 0.28% 398,108,376
2021-07-08 2021-07-06 21.302 18,398,948 +246,395 0.27% 391,941,995
2021-07-07 2021-07-05 21.381 18,152,553 -3,131 0.27% 388,125,384
2021-07-06 2021-07-02 21.671 18,155,684 -302,309 0.27% 393,444,623
2021-07-05 2021-06-30 22.039 18,457,993 -998,938 0.27% 406,791,887
2021-07-02 2021-06-29 23.012 19,456,931 +2,748,852 0.29% 447,740,293
2021-06-30 2021-06-28 22.880 16,708,079 -2,100,990 0.25% 382,287,027
2021-06-29 2021-06-25 22.828 18,809,069 -783,820 0.28% 429,369,125
2021-06-28 2021-06-24 22.907 19,592,889 -885,956 0.29% 448,807,825
2021-06-25 2021-06-23 23.249 20,478,845 +203,315 0.30% 476,103,651
2021-06-24 2021-06-22 23.012 20,275,530 +1,378,797 0.30% 466,577,784
2021-06-23 2021-06-21 22.696 18,896,733 -755,122 0.28% 428,885,447
2021-06-22 2021-06-18 24.432 19,651,855 -647,725 0.29% 480,134,654
2021-06-21 2021-06-17 24.458 20,299,580 -710,708 0.30% 496,493,753
2021-06-18 2021-06-16 24.669 21,010,288 -937,669 0.31% 518,296,924
2021-06-17 2021-06-15 25.668 21,947,957 +691,602 0.32% 563,362,203
2021-06-16 2021-06-11 25.510 21,256,355 -2,135,420 0.31% 542,255,938
2021-06-15 2021-06-10 25.405 23,391,775 -81,371 0.34% 594,270,390
2021-06-11 2021-06-09 25.300 23,473,146 -708,765 0.35% 593,868,322
2021-06-10 2021-06-08 27.088 24,181,911 -861,823 0.36% 655,045,746
2021-06-09 2021-06-07 27.548 25,043,734 -196,203 0.37% 689,917,088
2021-06-08 2021-06-04 28.074 25,239,937 -365,029 0.37% 708,598,026
2021-06-07 2021-06-03 28.272 25,604,966 +300,982 0.38% 723,896,464
2021-06-04 2021-06-02 28.206 25,303,984 -522,447 0.37% 713,723,494
2021-06-03 2021-06-01 27.614 25,826,431 -4,284,363 0.38% 713,177,250
2021-06-02 2021-05-31 28.600 30,110,794 -63,160 0.44% 861,182,629
2021-06-01 2021-05-28 27.811 30,173,954 -9,398,080 0.44% 839,182,440
2021-05-31 2021-05-27 27.877 39,572,034 +4,203,623 0.58% 1,103,158,781
2021-05-28 2021-05-26 27.614 35,368,411 -2,295,208 0.52% 976,671,771
2021-05-27 2021-05-25 28.798 37,663,619 +882,154 0.55% 1,084,625,860
2021-05-26 2021-05-24 29.126 36,781,465 -5,800,160 0.54% 1,071,313,421
2021-05-25 2021-05-21 29.389 42,581,625 -1,279,123 0.63% 1,251,450,138
2021-05-24 2021-05-20 29.402 43,860,748 -519,406 0.65% 1,289,604,674
2021-05-21 2021-05-18 29.535 44,380,154 -655,439 0.65% 1,310,754,201
2021-05-20 2021-05-17 29.270 45,035,593 +14,142,734 0.67% 1,318,183,131
2021-05-18 2021-05-14 29.336 30,892,859 -55,118 0.46% 906,273,796
2021-05-17 2021-05-13 28.078 30,947,977 -448,496 0.46% 868,951,859
2021-05-14 2021-05-12 27.879 31,396,473 -1,032,146 0.47% 875,307,307
2021-05-13 2021-05-11 27.747 32,428,619 +1,384,659 0.48% 899,787,741
2021-05-12 2021-05-10 26.886 31,043,960 -157,805 0.46% 834,642,977
2021-05-11 2021-05-07 27.813 31,201,765 +285,407 0.46% 867,812,790
2021-05-10 2021-05-06 28.872 30,916,358 +399,462 0.46% 892,631,917
2021-05-07 2021-05-05 28.608 30,516,896 +426,600 0.45% 873,014,987
2021-05-06 2021-05-04 28.541 30,090,296 +1,684,504 0.45% 858,818,369
2021-05-05 2021-05-03 28.475 28,405,792 +719,557 0.42% 808,859,243
2021-05-04 2021-04-30 29.336 27,686,235 -301,262 0.41% 812,204,183
2021-05-03 2021-04-29 29.402 27,987,497 -1,581,063 0.41% 822,895,381
2021-04-30 2021-04-28 29.601 29,568,560 -548,162 0.44% 875,256,395
2021-04-29 2021-04-27 29.204 30,116,722 -375,257 0.45% 879,516,283
2021-04-28 2021-04-26 29.468 30,491,979 +94,380 0.45% 898,552,005
2021-04-27 2021-04-23 29.336 30,397,599 -127,602 0.45% 891,744,835
2021-04-26 2021-04-22 29.800 30,525,201 +166,110 0.45% 909,638,097
2021-04-23 2021-04-21 29.336 30,359,091 -741,454 0.45% 890,615,163
2021-04-22 2021-04-20 29.535 31,100,545 -1,025,350 0.46% 918,545,033
2021-04-21 2021-04-19 29.667 32,125,895 +468,127 0.48% 953,083,266
2021-04-20 2021-04-16 29.667 31,657,768 +326,180 0.47% 939,195,279
2021-04-19 2021-04-15 29.137 31,331,588 +60,403 0.46% 912,919,909
2021-04-16 2021-04-14 29.535 31,271,185 -315,608 0.46% 923,584,833
2021-04-15 2021-04-13 29.800 31,586,793 +653,113 0.47% 941,273,090
2021-04-14 2021-04-12 29.336 30,933,680 -389,603 0.46% 907,471,322
2021-04-13 2021-04-09 29.998 31,323,283 -2,598,862 0.46% 939,643,407
2021-04-12 2021-04-08 30.660 33,922,145 -1,532,740 0.50% 1,040,068,377
2021-04-09 2021-04-07 29.071 35,454,885 -1,235,252 0.53% 1,030,714,050
2021-04-08 2021-04-01 29.535 36,690,137 -1,055,863 0.54% 1,083,631,914
2021-04-07 2021-03-31 29.137 37,746,000 -222,892 0.56% 1,099,818,971
2021-04-01 2021-03-30 29.336 37,968,892 -1,280,555 0.56% 1,113,856,503
2021-03-31 2021-03-29 29.204 39,249,447 +755,799 0.58% 1,146,224,604
2021-03-30 2021-03-26 29.204 38,493,648 +178,946 0.57% 1,124,152,562
2021-03-29 2021-03-25 28.541 38,314,702 -4,400,398 0.57% 1,093,554,210
2021-03-26 2021-03-24 27.482 42,715,100 -216,698 0.63% 1,173,889,232
2021-03-25 2021-03-23 28.740 42,931,798 +161,580 0.64% 1,233,861,467
2021-03-24 2021-03-22 29.137 42,770,218 -420,847 0.63% 1,246,211,444
2021-03-23 2021-03-19 29.137 43,191,065 -2,475,035 0.64% 1,258,473,816
2021-03-22 2021-03-18 28.541 45,666,100 +2,822,097 0.68% 1,303,373,204
2021-03-19 2021-03-17 28.276 42,844,003 +138,364 0.64% 1,211,477,941
2021-03-18 2021-03-16 27.482 42,705,639 +540,722 0.63% 1,173,629,226
2021-03-17 2021-03-15 26.555 42,164,917 +363,932 0.63% 1,119,678,186
2021-03-16 2021-03-12 26.820 41,800,985 -137,418 0.62% 1,121,086,527
2021-03-15 2021-03-11 27.680 41,938,403 +369,619 0.62% 1,160,875,819
2021-03-12 2021-03-10 25.429 41,568,784 +160,824 0.62% 1,057,051,482
2021-03-11 2021-03-09 25.297 41,407,960 -156,294 0.61% 1,047,477,716
2021-03-10 2021-03-08 25.085 41,564,254 +146,479 0.62% 1,042,623,610
2021-03-09 2021-03-05 26.383 41,417,775 +339,770 0.61% 1,092,706,909
2021-03-08 2021-03-04 26.383 41,078,005 -91,361 0.61% 1,083,742,906
2021-03-05 2021-03-03 27.151 41,169,366 -1,219,396 0.61% 1,117,778,187
2021-03-04 2021-03-02 26.952 42,388,762 +288,427 0.63% 1,142,464,560
2021-03-03 2021-03-01 28.144 42,100,335 +213,670 0.62% 1,184,873,745
2021-03-02 2021-02-26 28.144 41,886,665 -283,134 0.62% 1,178,860,207
2021-03-01 2021-02-25 29.005 42,169,799 +196,311 0.63% 1,223,131,740
2021-02-26 2021-02-24 28.078 41,973,488 -150,254 0.62% 1,178,524,219
2021-02-24 2021-02-22 29.866 42,123,742 +1,786,435 0.62% 1,258,059,208
2021-02-23 2021-02-19 31.323 40,337,307 -1,435,471 0.60% 1,263,472,041
2021-02-22 2021-02-18 30.462 41,772,778 -159,976 0.62% 1,272,473,610
2021-02-19 2021-02-17 31.720 41,932,754 -1,924,547 0.62% 1,330,106,741
2021-02-18 2021-02-16 30.925 43,857,301 -2,739,300 0.65% 1,356,301,920
2021-02-17 2021-02-11 30.727 46,596,601 +2,381,409 0.69% 1,431,758,643
2021-02-16 2021-02-09 31.654 44,215,192 -294,467 0.66% 1,399,577,676
2021-02-10 2021-02-08 31.190 44,509,659 -373,153 0.66% 1,388,266,260
2021-02-09 2021-02-05 30.660 44,882,812 -9,060 0.67% 1,376,127,407
2021-02-08 2021-02-04 30.263 44,891,872 -193,292 0.67% 1,358,568,406
2021-02-05 2021-02-03 30.992 45,085,164 +430,376 0.67% 1,397,259,598
2021-02-04 2021-02-02 31.521 44,654,788 +114,766 0.66% 1,407,578,353
2021-02-03 2021-02-01 30.594 44,540,022 +17,366 0.66% 1,362,667,812
2021-02-02 2021-01-29 30.727 44,522,656 -147,233 0.66% 1,368,033,207
2021-02-01 2021-01-28 30.528 44,669,889 -542,063 0.66% 1,363,682,896
2021-01-29 2021-01-27 31.389 45,211,952 +7,713,532 0.67% 1,419,152,917
2021-01-28 2021-01-26 31.389 37,498,420 -5,347,223 0.56% 1,177,033,722
2021-01-27 2021-01-25 32.515 42,845,643 -1,389,282 0.64% 1,393,111,097
2021-01-26 2021-01-22 32.846 44,234,925 -15,101 0.66% 1,452,929,583
2021-01-25 2021-01-21 32.912 44,250,026 -926,439 0.66% 1,456,355,880
2021-01-22 2021-01-20 32.382 45,176,465 -1,224,649 0.67% 1,462,913,672
2021-01-21 2021-01-19 31.852 46,401,114 -1,447,476 0.69% 1,477,988,580
2021-01-20 2021-01-18 30.131 47,848,590 +4,881,395 0.71% 1,441,710,747
2021-01-19 2021-01-15 29.137 42,967,195 -1,782,933 0.64% 1,251,950,835
2021-01-18 2021-01-14 29.402 44,750,128 -6,350,305 0.66% 1,315,754,447
2021-01-15 2021-01-13 28.806 51,100,433 -1,019,752 0.76% 1,472,012,276
2021-01-14 2021-01-12 29.601 52,120,185 +3,683,106 0.77% 1,542,805,102
2021-01-13 2021-01-11 28.674 48,437,079 -2,725,286 0.72% 1,388,875,881
2021-01-12 2021-01-08 27.548 51,162,365 -1,628,217 0.76% 1,409,423,593
2021-01-11 2021-01-07 27.482 52,790,582 +10,001,983 0.78% 1,450,781,942
2021-01-08 2021-01-06 27.283 42,788,599 +4,281,599 0.63% 1,167,408,571
2021-01-07 2021-01-05 26.224 38,507,000 -4,792,123 0.57% 1,009,793,255
2021-01-06 2021-01-04 24.979 43,299,123 +4,751,827 0.64% 1,081,554,426
2021-01-05 2020-12-31 24.052 38,547,296 +420,993 0.57% 927,122,996
2021-01-04 2020-12-29 23.628 38,126,303 -951,356 0.57% 900,838,908
2020-12-30 2020-12-28 23.310 39,077,659 -2,896,350 0.58% 910,896,004
2020-12-29 2020-12-24 23.575 41,974,009 +492,719 0.62% 989,527,900
2020-12-28 2020-12-22 23.177 41,481,290 -3,148,210 0.61% 961,430,494
2020-12-23 2020-12-21 23.336 44,629,500 -357,136 0.66% 1,041,490,986
2020-12-22 2020-12-18 22.701 44,986,636 +223,483 0.67% 1,021,226,149
2020-12-21 2020-12-17 22.648 44,763,153 -31,739,047 0.66% 1,013,781,520
2020-12-18 2020-12-16 22.939 76,502,200 -3,867,776 1.13% 1,754,887,993
2020-12-17 2020-12-15 22.992 80,369,976 +14,345 1.19% 1,847,868,873
2020-12-16 2020-12-14 22.648 80,355,631 +101,148 1.19% 1,819,868,536
2020-12-15 2020-12-11 23.019 80,254,483 +12,187 1.19% 1,847,339,276
2020-12-14 2020-12-10 22.966 80,242,296 +53,417 1.19% 1,842,807,751
2020-12-11 2020-12-09 23.045 80,188,879 +1,145,197 1.19% 1,847,953,253
2020-12-10 2020-12-08 23.151 79,043,682 -160,714 1.17% 1,829,937,179
2020-12-09 2020-12-07 23.283 79,204,396 +1,854,848 1.17% 1,844,147,896
2020-12-08 2020-12-04 23.363 77,349,548 +6,080,674 1.15% 1,807,107,346
2020-12-07 2020-12-03 24.767 71,268,874 -343,545 1.06% 1,765,099,103
2020-12-04 2020-12-02 24.078 71,612,419 +2,512,032 1.06% 1,724,288,030
2020-12-03 2020-12-01 24.263 69,100,387 +142,718 1.02% 1,676,615,741
2020-12-02 2020-11-30 24.528 68,957,669 +631,972 1.02% 1,691,418,768
2020-12-01 2020-11-27 23.760 68,325,697 +2,327,047 1.01% 1,623,431,991
2020-11-30 2020-11-26 23.416 65,998,650 +2,175,282 0.98% 1,545,414,217
2020-11-27 2020-11-25 22.356 63,823,368 -420,560 0.95% 1,426,854,703
2020-11-26 2020-11-24 22.727 64,243,928 +250,399 0.95% 1,460,081,037
2020-11-25 2020-11-23 23.389 63,993,529 +95,136 0.95% 1,496,767,519
2020-11-24 2020-11-20 23.548 63,898,393 -222,552 0.95% 1,504,697,790
2020-11-23 2020-11-19 23.045 64,120,945 +134,086 0.95% 1,477,667,607
2020-11-20 2020-11-18 22.701 63,986,859 -642,425 0.95% 1,452,543,676
2020-11-19 2020-11-17 22.754 64,629,284 +53,608 0.96% 1,470,551,012
2020-11-18 2020-11-16 22.886 64,575,676 +224,500 0.96% 1,477,883,804
2020-11-17 2020-11-13 22.860 64,351,176 +2,638,124 0.95% 1,471,041,313
2020-11-16 2020-11-12 22.621 61,713,052 +95,136 0.91% 1,396,022,704
2020-11-13 2020-11-11 21.932 61,617,916 -1,826,452 0.91% 1,351,434,273
2020-11-12 2020-11-10 23.151 63,444,368 +11,325 0.94% 1,468,798,073
2020-11-11 2020-11-09 23.442 63,433,043 +326,180 0.94% 1,487,018,606
2020-11-10 2020-11-06 23.575 63,106,863 +419,049 0.94% 1,487,730,220
2020-11-09 2020-11-05 24.369 62,687,814 +1,145,682 0.93% 1,527,666,443
2020-11-06 2020-11-04 24.105 61,542,132 +6,166,446 0.91% 1,483,445,228
2020-11-05 2020-11-03 23.548 55,375,686 +2,123,185 0.82% 1,304,002,627
2020-11-04 2020-11-02 23.310 53,252,501 -18,877 0.79% 1,241,310,038
2020-11-03 2020-10-30 23.283 53,271,378 -2,657,000 0.79% 1,240,338,979
2020-11-02 2020-10-29 24.158 55,928,378 -360,911 0.83% 1,351,091,148
2020-10-30 2020-10-28 24.502 56,289,289 +402,438 0.83% 1,379,193,119
2020-10-29 2020-10-27 24.767 55,886,851 +3,089,641 0.83% 1,384,136,230
2020-10-28 2020-10-23 24.502 52,797,210 +6,440,467 0.78% 1,293,630,636
2020-10-27 2020-10-22 24.873 46,356,743 +127,663 0.69% 1,153,018,016
2020-10-23 2020-10-21 24.687 46,229,080 -1,222,740 0.69% 1,141,270,914
2020-10-22 2020-10-20 24.661 47,451,820 -10,570 0.70% 1,170,200,128
2020-10-21 2020-10-19 24.211 47,462,390 -109,482 0.70% 1,149,088,254
2020-10-20 2020-10-16 24.290 47,571,872 -773,920 0.71% 1,155,519,193
2020-10-19 2020-10-15 24.608 48,345,792 +299,753 0.72% 1,189,684,982
2020-10-16 2020-10-14 24.952 48,046,039 -7,897,942 0.71% 1,198,853,397
2020-10-15 2020-10-12 24.475 55,943,981 +123,072 0.83% 1,369,250,553
2020-10-14 2020-10-09 23.972 55,820,909 +531,551 0.83% 1,338,144,673
2020-10-12 2020-10-08 23.946 55,289,358 +217,453 0.82% 1,323,937,744
2020-10-09 2020-10-07 24.078 55,071,905 -126,842 0.82% 1,326,024,562
2020-10-08 2020-10-06 24.131 55,198,747 +214,433 0.82% 1,332,002,937
2020-10-07 2020-10-05 24.581 54,984,314 -32,013 0.82% 1,351,588,143
2020-10-06 2020-09-30 23.813 55,016,327 +219,305 0.82% 1,310,113,345
2020-10-05 2020-09-29 23.548 54,797,022 +3,775 0.81% 1,290,376,080
2020-09-30 2020-09-28 23.707 54,793,247 +40,772 0.81% 1,298,995,535
2020-09-29 2020-09-25 23.442 54,752,475 -311,833 0.81% 1,283,525,828
2020-09-28 2020-09-24 23.707 55,064,308 +1,016,290 0.82% 1,305,421,638
2020-09-25 2020-09-23 24.025 54,048,018 -1,637,691 0.80% 1,298,508,048
2020-09-24 2020-09-22 23.416 55,685,709 -1,038,186 0.83% 1,303,927,980
2020-09-23 2020-09-21 23.442 56,723,895 +733,903 0.84% 1,329,740,515
2020-09-22 2020-09-18 24.528 55,989,992 -10,782,787 0.83% 1,373,342,873
2020-09-21 2020-09-17 23.840 66,772,779 +13,075,856 0.99% 1,591,840,489
2020-09-18 2020-09-16 24.926 53,696,923 +1,796,251 0.80% 1,338,432,918
2020-09-17 2020-09-15 24.211 51,900,672 +377,522 0.77% 1,256,541,286
2020-09-16 2020-09-14 22.886 51,523,150 +1,020,403 0.76% 1,179,162,707
2020-09-15 2020-09-11 22.409 50,502,747 +1,313,059 0.75% 1,131,730,318
2020-09-14 2020-09-10 22.515 49,189,688 -849,485 0.73% 1,107,517,455
2020-09-11 2020-09-09 21.641 50,039,173 +613,851 0.74% 1,082,903,521
2020-09-10 2020-09-08 21.721 49,425,322 +4,718,272 0.73% 1,073,546,711
2020-09-09 2020-09-07 21.615 44,707,050 -989,863 0.66% 966,326,209
2020-09-08 2020-09-04 21.827 45,696,913 +1,544,820 0.68% 997,405,274
2020-09-07 2020-09-03 21.032 44,152,093 -6,241,951 0.65% 928,601,507
2020-09-04 2020-09-02 20.105 50,394,044 +7,489,284 0.75% 1,013,161,254
2020-09-03 2020-09-01 20.979 42,904,760 +164,600 0.64% 900,094,783
2020-09-02 2020-08-31 20.793 42,740,160 +1,050,267 0.63% 888,716,793
2020-09-01 2020-08-28 20.553 41,689,893 +266,530 0.62% 856,869,803
2020-08-31 2020-08-27 20.767 41,423,363 +2,716,234 0.61% 860,248,831
2020-08-28 2020-08-26 20.366 38,707,129 +2,270,325 0.58% 788,322,004
2020-08-27 2020-08-25 20.153 36,436,804 +9,808,744 0.55% 734,292,919
2020-08-26 2020-08-24 20.500 26,628,060 +2,561,410 0.40% 545,874,250
2020-08-25 2020-08-21 21.088 24,066,650 -474,418 0.36% 507,516,730
2020-08-24 2020-08-20 21.248 24,541,068 -1,362,956 0.37% 521,456,764
2020-08-21 2020-08-19 21.729 25,904,024 -2,317,568 0.39% 562,879,584
2020-08-20 2020-08-18 22.264 28,221,592 +217,754 0.42% 628,324,838
2020-08-19 2020-08-17 22.104 28,003,838 +7,608,653 0.42% 618,985,939
2020-08-18 2020-08-14 21.890 20,395,185 +1,889,080 0.31% 446,446,342
2020-08-17 2020-08-13 22.104 18,506,105 -245,441 0.28% 409,051,745
2020-08-14 2020-08-12 22.237 18,751,546 +3,820,041 0.28% 416,982,783
2020-08-13 2020-08-11 21.489 14,931,505 -240,663 0.22% 320,861,309
2020-08-12 2020-08-10 21.917 15,172,168 +98,027 0.23% 332,521,104
2020-08-11 2020-08-07 20.981 15,074,141 -182,584 0.23% 316,271,419
2020-08-07 2020-08-05 20.313 15,256,725 +75,578 0.23% 309,907,887
2020-08-06 2020-08-04 20.366 15,181,147 -89,047 0.23% 309,184,187
2020-08-05 2020-08-03 19.778 15,270,194 +465,438 0.23% 302,018,810
2020-08-04 2020-07-31 19.912 14,804,756 +328,501 0.22% 294,791,695
2020-08-03 2020-07-30 20.179 14,476,255 -139,931 0.22% 292,119,732
2020-07-31 2020-07-29 20.393 14,616,186 +59,864 0.22% 298,068,661
2020-07-30 2020-07-28 21.115 14,556,322 -1,553,458 0.22% 307,352,297
2020-07-29 2020-07-27 21.035 16,109,780 +37,414 0.24% 338,861,368
2020-07-28 2020-07-24 20.821 16,072,366 +1,086,523 0.24% 334,637,794
2020-07-27 2020-07-23 22.264 14,985,843 -1,072,305 0.22% 333,644,444
2020-07-24 2020-07-22 21.836 16,058,148 +319,269 0.24% 350,651,120
2020-07-23 2020-07-21 21.462 15,738,879 +476,290 0.24% 337,790,211
2020-07-22 2020-07-20 20.874 15,262,589 +98,775 0.23% 318,593,537
2020-07-21 2020-07-17 20.313 15,163,814 -245,871 0.23% 308,020,597
2020-07-20 2020-07-16 20.340 15,409,685 -407,603 0.23% 313,426,805
2020-07-17 2020-07-15 20.928 15,817,288 +1,492,579 0.24% 331,017,918
2020-07-16 2020-07-14 20.580 14,324,709 +669,377 0.21% 294,804,597
2020-07-15 2020-07-13 20.767 13,655,332 -2,511,687 0.20% 283,583,527
2020-07-14 2020-07-10 20.794 16,167,019 +1,508,973 0.24% 336,176,432
2020-07-13 2020-07-09 21.382 14,658,046 +2,273,466 0.22% 313,417,892
2020-07-10 2020-07-08 22.665 12,384,580 -223,142 0.19% 280,695,114
2020-07-09 2020-07-07 21.141 12,607,722 -707,339 0.19% 266,545,175
2020-07-08 2020-07-06 21.115 13,315,061 +2,610,914 0.20% 281,143,450
2020-07-07 2020-07-03 21.008 10,704,147 -965,299 0.16% 224,870,419
2020-07-06 2020-07-02 21.329 11,669,446 -948,413 0.17% 248,891,949
2020-07-03 2020-06-30 20.741 12,617,859 -377,567 0.19% 261,700,835
2020-07-02 2020-06-29 20.553 12,995,426 -335,984 0.19% 267,100,424
2020-06-30 2020-06-26 20.340 13,331,410 +338,229 0.20% 271,155,526
2020-06-29 2020-06-24 20.634 12,993,181 -5,119,079 0.19% 268,096,106
2020-06-26 2020-06-23 21.271 18,112,260 -1,102,237 0.27% 385,260,301
2020-06-24 2020-06-22 21.000 19,214,497 -3,481,490 0.29% 403,505,827
2020-06-23 2020-06-19 21.622 22,695,987 +9,326,281 0.34% 490,743,914
2020-06-22 2020-06-18 21.568 13,369,706 +456,730 0.20% 288,362,809
2020-06-19 2020-06-17 21.108 12,912,976 -1,508,696 0.20% 272,571,231
2020-06-18 2020-06-16 20.973 14,421,672 +3,335,976 0.22% 302,465,877
2020-06-17 2020-06-15 19.728 11,085,696 +2,519,909 0.17% 218,700,393
2020-06-16 2020-06-12 19.620 8,565,787 +442,130 0.13% 168,059,995
2020-06-15 2020-06-11 19.160 8,123,657 -692,485 0.12% 155,648,129
2020-06-12 2020-06-10 19.322 8,816,142 +1,134,434 0.13% 170,347,537
2020-06-11 2020-06-09 19.214 7,681,708 -81,295 0.12% 147,596,212
2020-06-10 2020-06-08 19.485 7,763,003 +467,077 0.12% 151,259,033
2020-06-09 2020-06-05 20.242 7,295,926 -292,662 0.11% 147,686,598
2020-06-08 2020-06-04 20.296 7,588,588 -1,449,747 0.11% 154,021,485
2020-06-05 2020-06-03 19.430 9,038,335 +2,583,210 0.14% 175,619,181
2020-06-04 2020-06-02 19.349 6,455,125 -632,204 0.10% 124,902,108
2020-06-03 2020-06-01 19.268 7,087,329 -243,408 0.11% 136,559,418
2020-06-02 2020-05-29 18.943 7,330,737 -1,534,669 0.11% 138,868,821
2020-06-01 2020-05-28 18.727 8,865,406 -2,922,184 0.13% 166,021,293
2020-05-29 2020-05-27 18.808 11,787,590 +3,033,780 0.18% 221,701,635
2020-05-28 2020-05-26 18.916 8,753,810 +261,117 0.13% 165,589,716
2020-05-27 2020-05-25 17.780 8,492,693 +708,744 0.13% 150,997,537
2020-05-26 2020-05-22 17.266 7,783,949 -188,985 0.12% 134,393,953
2020-05-25 2020-05-21 17.888 7,972,934 -1,104,133 0.12% 142,619,430
2020-05-22 2020-05-20 18.077 9,077,067 -3,596,193 0.14% 164,089,606
2020-05-21 2020-05-19 18.375 12,673,260 -1,410,718 0.19% 232,871,955
2020-05-20 2020-05-18 18.619 14,083,978 -874,561 0.21% 262,224,246
2020-05-19 2020-05-15 18.456 14,958,539 -3,687,096 0.23% 276,078,523
2020-05-18 2020-05-14 17.942 18,645,635 +11,199,489 0.28% 334,541,328
2020-05-15 2020-05-13 20.134 7,446,146 +163,329 0.11% 149,921,373
2020-05-14 2020-05-12 19.539 7,282,817 +255,871 0.11% 142,296,974
2020-05-13 2020-05-11 19.809 7,026,946 -249,058 0.11% 139,199,209
2020-05-12 2020-05-08 21.000 7,276,004 +1,838,744 0.11% 152,796,610
2020-05-11 2020-05-07 21.514 5,437,260 +159,634 0.08% 116,978,567
2020-05-08 2020-05-06 20.973 5,277,626 -24,388 0.08% 110,687,705
2020-05-07 2020-05-05 21.190 5,302,014 -73,829 0.08% 112,347,057
2020-05-06 2020-05-04 21.027 5,375,843 -283,793 0.08% 113,038,573
2020-05-05 2020-04-29 21.866 5,659,636 -293,401 0.09% 123,753,910
2020-05-04 2020-04-28 20.702 5,953,037 -365,960 0.09% 123,242,099
2020-04-29 2020-04-27 20.892 6,318,997 -548,497 0.10% 132,015,377
2020-04-28 2020-04-24 20.107 6,867,494 -353,032 0.10% 138,084,894
2020-04-27 2020-04-23 19.972 7,220,526 +99,877 0.11% 144,206,311
2020-04-24 2020-04-22 19.918 7,120,649 +142,544 0.11% 141,826,198
2020-04-23 2020-04-21 19.187 6,978,105 -503,290 0.11% 133,888,355
2020-04-22 2020-04-20 19.836 7,481,395 +671,792 0.11% 148,404,008
2020-04-21 2020-04-17 19.485 6,809,603 -90,902 0.10% 132,682,412
2020-04-20 2020-04-16 19.945 6,900,505 -179,300 0.10% 137,628,201
2020-04-17 2020-04-15 18.727 7,079,805 +164,807 0.11% 132,582,578
2020-04-16 2020-04-14 18.132 6,914,998 -269,751 0.10% 125,379,326
2020-04-15 2020-04-09 18.267 7,184,749 -953,369 0.11% 131,242,484
2020-04-14 2020-04-08 17.563 8,138,118 -1,880,869 0.12% 142,931,433
2020-04-09 2020-04-07 17.996 10,018,987 -2,924,828 0.15% 180,303,654
2020-04-08 2020-04-06 17.238 12,943,815 -278,488 0.20% 223,131,456
2020-04-07 2020-04-03 17.590 13,222,303 +652,370 0.20% 232,583,837
2020-04-06 2020-04-02 18.673 12,569,933 +225,409 0.19% 234,715,150
2020-04-03 2020-04-01 18.402 12,344,524 +18,080 0.19% 227,165,477
2020-04-02 2020-03-31 18.808 12,326,444 -374,696 0.19% 231,836,430
2020-04-01 2020-03-30 17.293 12,701,140 -3,363,985 0.19% 219,635,547
2020-03-31 2020-03-27 17.699 16,065,125 -737,994 0.24% 284,328,849
2020-03-30 2020-03-26 18.375 16,803,119 +2,604,592 0.25% 308,758,375
2020-03-27 2020-03-25 18.537 14,198,527 -2,683,149 0.22% 263,204,271
2020-03-26 2020-03-24 18.267 16,881,676 -1,594,188 0.26% 308,374,461
2020-03-25 2020-03-23 16.751 18,475,864 +313,725 0.28% 309,495,597
2020-03-24 2020-03-20 16.914 18,162,139 -237,026 0.28% 307,189,298
2020-03-23 2020-03-19 14.884 18,399,165 -625,199 0.28% 273,854,494
2020-03-20 2020-03-18 15.534 19,024,364 -107,469 0.29% 295,516,074
2020-03-19 2020-03-17 16.075 19,131,833 -978,189 0.29% 307,540,344
2020-03-18 2020-03-16 15.777 20,110,022 -3,471,059 0.30% 317,278,154
2020-03-17 2020-03-13 17.184 23,581,081 -8,974,441 0.36% 405,225,255
2020-03-16 2020-03-12 17.103 32,555,522 -4,110,279 0.49% 556,802,031
2020-03-13 2020-03-11 17.861 36,665,801 +1,020,323 0.56% 654,883,701
2020-03-12 2020-03-10 16.778 35,645,478 -11,040,624 0.54% 598,074,384
2020-03-11 2020-03-09 15.777 46,686,102 +156,769 0.71% 736,572,056
2020-03-10 2020-03-06 15.642 46,529,333 -303,604 0.70% 727,802,821
2020-03-09 2020-03-05 15.967 46,832,937 -878,123 0.71% 747,760,423
2020-03-06 2020-03-04 15.858 47,711,060 +726,022 0.72% 756,616,400
2020-03-05 2020-03-03 15.858 46,985,038 +30,966 0.71% 745,102,924
2020-03-04 2020-03-02 15.371 46,954,072 +412,691 0.71% 721,739,819
2020-03-03 2020-02-28 15.534 46,541,381 -349,543 0.70% 722,953,272
2020-03-02 2020-02-27 16.210 46,890,924 -137,589 0.71% 760,106,913
2020-02-28 2020-02-26 15.615 47,028,513 -303,493 0.71% 734,338,215
2020-02-27 2020-02-25 16.156 47,332,006 -224,550 0.72% 764,695,107
2020-02-26 2020-02-24 16.156 47,556,556 -351,282 0.72% 768,322,933
2020-02-25 2020-02-21 16.372 47,907,838 -429,152 0.73% 784,370,075
2020-02-24 2020-02-20 16.021 48,336,990 -1,275,440 0.73% 774,391,146
2020-02-21 2020-02-19 14.641 49,612,430 +137,753 0.75% 726,351,493
2020-02-20 2020-02-18 14.613 49,474,677 -261,480 0.75% 722,995,837
2020-02-19 2020-02-17 14.235 49,736,157 -28,084 0.75% 707,973,560
2020-02-18 2020-02-14 14.235 49,764,241 -38,358 0.75% 708,373,324
2020-02-17 2020-02-13 14.235 49,802,599 -988,310 0.75% 708,919,334
2020-02-14 2020-02-12 14.505 50,790,909 -40,140 0.77% 736,732,527
2020-02-13 2020-02-11 14.749 50,831,049 -179,087 0.77% 749,695,051
2020-02-12 2020-02-10 14.505 51,010,136 -264,430 0.77% 739,912,459
2020-02-11 2020-02-07 14.208 51,274,566 +11,437 0.78% 728,484,584
2020-02-10 2020-02-06 14.208 51,263,129 +12,472 0.78% 728,322,093
2020-02-07 2020-02-05 14.099 51,250,657 +711,861 0.78% 722,597,126
2020-02-06 2020-02-04 13.612 50,538,796 +386,553 0.77% 687,942,192
2020-02-05 2020-02-03 12.976 50,152,243 +2,549,934 0.76% 650,785,761
2020-02-04 2020-01-31 12.665 47,602,309 +2,003,337 0.72% 602,882,866
2020-02-03 2020-01-30 12.476 45,598,972 +2,268,889 0.69% 568,872,640
2020-01-31 2020-01-29 12.719 43,330,083 +2,695,762 0.66% 551,120,351
2020-01-30 2020-01-24 13.558 40,634,321 +898,002 0.62% 550,921,603
2020-01-29 2020-01-22 13.991 39,736,319 +1,254,054 0.60% 555,951,935
2020-01-23 2020-01-21 13.355 38,482,265 +147,398 0.58% 513,933,411
2020-01-22 2020-01-20 14.153 38,334,867 +1,144,831 0.58% 542,568,678
2020-01-21 2020-01-17 14.749 37,190,036 +1,280,552 0.56% 548,506,995
2020-01-20 2020-01-16 14.857 35,909,484 +1,097,332 0.54% 533,507,561
2020-01-17 2020-01-15 14.208 34,812,152 +879,861 0.53% 494,594,456
2020-01-16 2020-01-14 13.666 33,932,291 +784,703 0.51% 463,728,332
2020-01-15 2020-01-13 14.208 33,147,588 +74,496 0.50% 470,945,124
2020-01-14 2020-01-10 13.531 33,073,092 +788,003 0.50% 447,511,163
2020-01-13 2020-01-09 12.881 32,285,089 +1,963,169 0.49% 415,879,976
2020-01-10 2020-01-08 12.029 30,321,920 +386,834 0.46% 364,743,476
2020-01-09 2020-01-07 12.178 29,935,086 +302,248 0.45% 364,545,795
2020-01-08 2020-01-06 12.178 29,632,838 +1,277,881 0.45% 360,865,056
2020-01-07 2020-01-03 11.907 28,354,957 +414,193 0.43% 337,629,775
2020-01-06 2020-01-02 12.246 27,940,764 +67,992 0.42% 342,149,516
2020-01-03 2019-12-31 12.381 27,872,772 +17,775 0.42% 345,088,375
2020-01-02 2019-12-27 12.381 27,854,997 -2,573,355 0.42% 344,868,306
2019-12-30 2019-12-24 12.246 30,428,352 -6,555,228 0.46% 372,611,354
2019-12-27 2019-12-20 10.906 36,983,580 +941,957 0.56% 403,341,644
2019-12-23 2019-12-19 10.446 36,041,623 +176,112 0.55% 376,487,632
2019-12-20 2019-12-18 10.446 35,865,511 -225,635 0.54% 374,647,981
2019-12-19 2019-12-17 10.311 36,091,146 -202,227 0.55% 372,121,461
2019-12-18 2019-12-16 10.554 36,293,373 +14,122 0.55% 383,046,068
2019-12-17 2019-12-13 10.419 36,279,251 +22,756 0.55% 377,988,086
2019-12-16 2019-12-12 10.121 36,256,495 -2,435,893 0.55% 366,958,109
2019-12-13 2019-12-11 9.945 38,692,388 +147,809 0.59% 384,806,099
2019-12-12 2019-12-10 9.999 38,544,579 +116,769 0.58% 385,422,282
2019-12-11 2019-12-09 10.202 38,427,810 +259,405 0.58% 392,054,149
2019-12-10 2019-12-06 10.284 38,168,405 +116,030 0.58% 392,506,341
2019-12-09 2019-12-05 10.284 38,052,375 +11,825 0.58% 391,313,142
2019-12-06 2019-12-04 10.527 38,040,550 +430,124 0.58% 400,456,602
2019-12-05 2019-12-03 10.608 37,610,426 +439,732 0.57% 398,982,079
2019-12-04 2019-12-02 10.216 37,170,694 -73,904 0.56% 379,731,561
2019-12-03 2019-11-29 9.769 37,244,598 +258,665 0.56% 363,856,018
2019-12-02 2019-11-28 9.986 36,985,933 -124,159 0.56% 369,336,317
2019-11-29 2019-11-27 10.135 37,110,092 +1,750,036 0.56% 376,099,644
2019-11-28 2019-11-26 9.336 35,360,056 +1,058,185 0.54% 330,134,650
2019-11-27 2019-11-25 9.390 34,301,871 +9,656,185 0.52% 322,111,591
2019-11-25 2019-11-21 8.497 24,645,686 -968,021 0.37% 209,425,533
2019-11-22 2019-11-20 9.093 25,613,707 -2,358,905 0.39% 232,900,695
2019-11-21 2019-11-19 9.661 27,972,612 -3,811,856 0.42% 270,246,642
2019-11-20 2019-11-18 9.607 31,784,468 -3,678,286 0.48% 305,353,125
2019-11-19 2019-11-15 10.054 35,462,754 -2,899,274 0.54% 356,525,294
2019-11-18 2019-11-14 10.121 38,362,028 -453,035 0.58% 388,268,564
2019-11-15 2019-11-13 10.067 38,815,063 0.59% 390,752,985

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top