History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,790,000 | +0 | 0.04% | 14,781,000 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,790,000 | +0 | 0.04% | 14,894,700 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,790,000 | +0 | 0.04% | 14,705,200 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,790,000 | +0 | 0.04% | 14,856,800 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,790,000 | +0 | 0.04% | 14,932,600 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,790,000 | +0 | 0.04% | 15,160,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 3,790,000 | +0 | 0.04% | 15,160,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,790,000 | +0 | 0.04% | 15,084,200 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,790,000 | +0 | 0.04% | 14,970,500 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,790,000 | +0 | 0.04% | 14,667,300 |
| 2025-09-26 | 2025-09-24 | 3.900 | 3,790,000 | +0 | 0.04% | 14,781,000 |
| 2025-09-25 | 2025-09-23 | 3.890 | 3,790,000 | +0 | 0.04% | 14,743,100 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,790,000 | +7,000 | 0.04% | 15,008,400 |
| 2025-09-17 | 2025-09-15 | 4.210 | 3,783,000 | +7,000 | 0.04% | 15,926,430 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,776,000 | +110,049 | 0.04% | 17,051,650 |
| 2025-08-22 | 2025-08-20 | 4.691 | 3,665,951 | +58,329 | 0.04% | 17,195,761 |
| 2025-08-19 | 2025-08-15 | 4.680 | 3,607,622 | -257,618 | 0.04% | 16,885,049 |
| 2025-08-15 | 2025-08-13 | 4.773 | 3,865,240 | -257,618 | 0.04% | 18,448,640 |
| 2025-07-09 | 2025-07-07 | 4.866 | 4,122,858 | +9,722 | 0.05% | 20,059,931 |
| 2025-06-17 | 2025-06-13 | 5.709 | 4,113,136 | -486,072 | 0.05% | 23,482,048 |
| 2025-06-13 | 2025-06-11 | 5.874 | 4,599,208 | +486,072 | 0.05% | 27,014,011 |
| 2025-06-02 | 2025-05-29 | 6.458 | 4,113,136 | +110,224 | 0.05% | 26,563,250 |
| 2025-04-09 | 2025-04-07 | 5.634 | 4,002,912 | +94,609 | 0.05% | 22,551,227 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,908,303 | -37,844 | 0.05% | 24,248,968 |
| 2025-03-18 | 2025-03-14 | 7.251 | 3,946,147 | -28,383 | 0.05% | 28,613,060 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,974,530 | -42,574 | 0.05% | 24,113,742 |
| 2025-03-11 | 2025-03-07 | 6.162 | 4,017,104 | -463,585 | 0.05% | 24,754,181 |
| 2025-03-07 | 2025-03-05 | 6.014 | 4,480,689 | -199,625 | 0.05% | 26,947,842 |
| 2025-03-05 | 2025-03-03 | 5.824 | 4,680,314 | -75,687 | 0.05% | 27,257,971 |
| 2025-02-28 | 2025-02-26 | 6.162 | 4,756,001 | -93,663 | 0.06% | 29,307,409 |
| 2025-02-27 | 2025-02-25 | 5.803 | 4,849,664 | +141,913 | 0.06% | 28,141,739 |
| 2025-02-26 | 2025-02-24 | 5.687 | 4,707,751 | +141,914 | 0.05% | 26,770,883 |
| 2025-02-25 | 2025-02-21 | 5.750 | 4,565,837 | +28,383 | 0.05% | 26,253,441 |
| 2025-02-21 | 2025-02-19 | 5.940 | 4,537,454 | +586,577 | 0.05% | 26,953,519 |
| 2025-02-14 | 2025-02-12 | 5.475 | 3,950,877 | -151,375 | 0.05% | 21,631,678 |
| 2024-11-12 | 2024-11-08 | 6.289 | 4,102,252 | -13,245 | 0.05% | 25,799,200 |
| 2024-11-07 | 2024-11-05 | 6.278 | 4,115,497 | +13,245 | 0.05% | 25,838,998 |
| 2024-11-04 | 2024-10-31 | 6.194 | 4,102,252 | -2,838 | 0.05% | 25,408,960 |
| 2024-10-14 | 2024-10-09 | 6.215 | 4,105,090 | -56,766 | 0.05% | 25,513,318 |
| 2024-09-26 | 2024-09-24 | 4.926 | 4,161,856 | -12,299 | 0.05% | 20,499,341 |
| 2024-09-25 | 2024-09-23 | 4.894 | 4,174,155 | -56,765 | 0.05% | 20,427,560 |
| 2024-09-11 | 2024-09-09 | 4.619 | 4,230,920 | -37,844 | 0.05% | 19,541,734 |
| 2024-09-10 | 2024-09-05 | 4.685 | 4,268,764 | +165,872 | 0.05% | 19,998,192 |
| 2024-09-03 | 2024-08-30 | 4.608 | 4,102,892 | +36,373 | 0.05% | 18,905,279 |
| 2024-07-26 | 2024-07-24 | 3.816 | 4,066,519 | -27,280 | 0.05% | 15,517,840 |
| 2024-06-17 | 2024-06-13 | 4.223 | 4,093,799 | +109,120 | 0.05% | 17,287,681 |
| 2024-05-29 | 2024-05-27 | 4.520 | 3,984,679 | +45,466 | 0.05% | 18,010,018 |
| 2024-05-24 | 2024-05-22 | 4.980 | 3,939,213 | +137,548 | 0.05% | 19,615,777 |
| 2024-05-23 | 2024-05-21 | 5.037 | 3,801,665 | -8,776 | 0.05% | 19,147,440 |
| 2024-05-21 | 2024-05-17 | 5.185 | 3,810,441 | +87,758 | 0.05% | 19,756,102 |
| 2024-05-16 | 2024-05-13 | 5.151 | 3,722,683 | +87,758 | 0.05% | 19,173,840 |
| 2024-05-14 | 2024-05-10 | 5.128 | 3,634,925 | +70,206 | 0.05% | 18,638,999 |
| 2024-05-10 | 2024-05-08 | 4.843 | 3,564,719 | +175,515 | 0.04% | 17,263,500 |
| 2024-05-07 | 2024-05-03 | 5.059 | 3,389,204 | -8,775 | 0.04% | 17,147,282 |
| 2024-04-09 | 2024-04-05 | 4.512 | 3,397,979 | -8,776 | 0.04% | 15,333,118 |
| 2024-03-22 | 2024-03-20 | 4.034 | 3,406,755 | -17,552 | 0.04% | 13,742,280 |
| 2024-03-15 | 2024-03-13 | 4.273 | 3,424,307 | +17,552 | 0.04% | 14,632,501 |
| 2024-02-05 | 2024-02-01 | 4.148 | 3,406,755 | -17,552 | 0.04% | 14,130,480 |
| 2024-02-02 | 2024-01-31 | 4.079 | 3,424,307 | -4,388 | 0.04% | 13,969,161 |
| 2024-01-30 | 2024-01-26 | 4.307 | 3,428,695 | +17,552 | 0.04% | 14,768,462 |
| 2024-01-26 | 2024-01-24 | 4.262 | 3,411,143 | -21,939 | 0.04% | 14,537,380 |
| 2024-01-08 | 2024-01-04 | 4.763 | 3,433,082 | +4,387 | 0.04% | 16,352,158 |
| 2024-01-03 | 2023-12-29 | 4.866 | 3,428,695 | +17,552 | 0.04% | 16,682,892 |
| 2024-01-02 | 2023-12-28 | 4.877 | 3,411,143 | -17,552 | 0.04% | 16,636,360 |
| 2023-12-28 | 2023-12-22 | 4.683 | 3,428,695 | +4,388 | 0.04% | 16,057,772 |
| 2023-12-27 | 2023-12-21 | 4.718 | 3,424,307 | +4,388 | 0.04% | 16,154,282 |
| 2023-12-21 | 2023-12-19 | 4.752 | 3,419,919 | +4,388 | 0.04% | 16,250,491 |
| 2023-12-18 | 2023-12-14 | 4.809 | 3,415,531 | +4,388 | 0.04% | 16,424,241 |
| 2023-11-07 | 2023-11-03 | 5.709 | 3,411,143 | -8,776 | 0.04% | 19,473,870 |
| 2023-10-05 | 2023-10-03 | 5.162 | 3,419,919 | -26,327 | 0.04% | 17,653,411 |
| 2023-09-29 | 2023-09-27 | 5.059 | 3,446,246 | -35,103 | 0.04% | 17,435,879 |
| 2023-09-25 | 2023-09-21 | 5.048 | 3,481,349 | +17,551 | 0.04% | 17,573,809 |
| 2023-09-11 | 2023-09-06 | 5.584 | 3,463,798 | +99,208 | 0.04% | 19,341,691 |
| 2023-09-06 | 2023-09-04 | 5.760 | 3,364,590 | -18,754 | 0.04% | 19,379,768 |
| 2023-09-04 | 2023-08-30 | 5.478 | 3,383,344 | +18,754 | 0.04% | 18,535,229 |
| 2023-08-31 | 2023-08-29 | 5.643 | 3,364,590 | -68,196 | 0.04% | 18,985,068 |
| 2023-08-29 | 2023-08-25 | 5.138 | 3,432,786 | +17,049 | 0.04% | 17,638,261 |
| 2023-08-03 | 2023-08-01 | 5.560 | 3,415,737 | -85,244 | 0.04% | 18,993,181 |
| 2023-08-02 | 2023-07-31 | 5.572 | 3,500,981 | -85,244 | 0.05% | 19,508,249 |
| 2023-07-24 | 2023-07-20 | 5.232 | 3,586,225 | -48,590 | 0.05% | 18,763,218 |
| 2023-07-06 | 2023-07-04 | 5.279 | 3,634,815 | +853 | 0.05% | 19,188,002 |
| 2023-06-12 | 2023-06-08 | 5.609 | 3,633,962 | +138,058 | 0.05% | 20,384,219 |
| 2023-05-25 | 2023-05-23 | 6.048 | 3,495,904 | +152,531 | 0.05% | 21,144,482 |
| 2023-05-10 | 2023-05-08 | 6.463 | 3,343,373 | +820 | 0.04% | 21,608,100 |
| 2023-03-27 | 2023-03-23 | 7.243 | 3,342,553 | +131,209 | 0.04% | 24,211,440 |
| 2023-03-20 | 2023-03-16 | 6.987 | 3,211,344 | +410,029 | 0.04% | 22,438,681 |
| 2023-03-10 | 2023-03-08 | 7.499 | 2,801,315 | +8,200 | 0.04% | 21,008,398 |
| 2023-02-27 | 2023-02-23 | 8.036 | 2,793,115 | +164,012 | 0.04% | 22,445,542 |
| 2023-02-20 | 2023-02-16 | 8.280 | 2,629,103 | +32,802 | 0.04% | 21,768,738 |
| 2023-02-17 | 2023-02-15 | 8.524 | 2,596,301 | +8,201 | 0.03% | 22,130,340 |
| 2023-02-01 | 2023-01-30 | 9.365 | 2,588,100 | +8,200 | 0.03% | 24,238,076 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,579,900 | +6,561 | 0.03% | 25,042,161 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,573,339 | -24,602 | 0.03% | 25,480,556 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,597,941 | -53,304 | 0.03% | 23,569,919 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,651,245 | +8,201 | 0.04% | 21,919,741 |
| 2022-12-14 | 2022-12-12 | 8.804 | 2,643,044 | +4,100 | 0.04% | 23,270,058 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,638,944 | -8,201 | 0.04% | 24,038,460 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,647,145 | -16,401 | 0.04% | 22,111,804 |
| 2022-11-15 | 2022-11-11 | 6.585 | 2,663,546 | -8,200 | 0.04% | 17,539,202 |
| 2022-11-14 | 2022-11-10 | 6.073 | 2,671,746 | +8,200 | 0.04% | 16,224,838 |
| 2022-11-01 | 2022-10-28 | 5.622 | 2,663,546 | -4,100 | 0.04% | 14,973,282 |
| 2022-10-21 | 2022-10-19 | 6.012 | 2,667,646 | +8,201 | 0.04% | 16,037,290 |
| 2022-10-20 | 2022-10-18 | 6.280 | 2,659,445 | +4,100 | 0.04% | 16,701,448 |
| 2022-10-17 | 2022-10-13 | 6.275 | 2,655,345 | +8,200 | 0.04% | 16,661,781 |
| 2022-10-14 | 2022-10-12 | 6.512 | 2,647,145 | +59,522 | 0.04% | 17,237,755 |
| 2022-10-06 | 2022-10-03 | 6.870 | 2,587,623 | +78,673 | 0.04% | 17,778,033 |
| 2022-10-03 | 2022-09-29 | 7.218 | 2,508,950 | +11,658 | 0.04% | 18,109,077 |
| 2022-09-26 | 2022-09-22 | 7.707 | 2,497,292 | +6,218 | 0.04% | 19,245,872 |
| 2022-09-22 | 2022-09-20 | 7.848 | 2,491,074 | +687,086 | 0.04% | 19,550,502 |
| 2022-09-21 | 2022-09-19 | 7.758 | 1,803,988 | +65,288 | 0.03% | 13,995,628 |
| 2022-09-20 | 2022-09-16 | 7.810 | 1,738,700 | +155,450 | 0.03% | 13,578,594 |
| 2022-09-16 | 2022-09-14 | 7.591 | 1,583,250 | +233,174 | 0.02% | 12,018,298 |
| 2022-09-13 | 2022-09-08 | 7.462 | 1,350,076 | +3,886 | 0.02% | 10,074,596 |
| 2022-09-02 | 2022-08-31 | 8.376 | 1,346,190 | +23,317 | 0.02% | 11,275,318 |
| 2022-08-26 | 2022-08-24 | 8.196 | 1,322,873 | +7,773 | 0.02% | 10,841,741 |
| 2022-08-22 | 2022-08-18 | 8.556 | 1,315,100 | +7,772 | 0.02% | 11,251,796 |
| 2022-08-12 | 2022-08-10 | 8.942 | 1,307,328 | +15,545 | 0.02% | 11,689,900 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,291,783 | +27,204 | 0.02% | 11,899,920 |
| 2022-06-24 | 2022-06-22 | 10.679 | 1,264,579 | -778 | 0.02% | 13,504,096 |
| 2022-06-20 | 2022-06-16 | 11.000 | 1,265,357 | +104,151 | 0.02% | 13,919,404 |
| 2022-06-17 | 2022-06-15 | 10.846 | 1,161,206 | +116,587 | 0.02% | 12,594,423 |
| 2022-06-15 | 2022-06-13 | 10.241 | 1,044,619 | -15,545 | 0.02% | 10,698,242 |
| 2022-06-13 | 2022-06-09 | 10.357 | 1,060,164 | -4,663 | 0.02% | 10,980,203 |
| 2022-06-10 | 2022-06-08 | 10.782 | 1,064,827 | -23,318 | 0.02% | 11,480,598 |
| 2022-06-08 | 2022-06-06 | 10.640 | 1,088,145 | -7,772 | 0.02% | 11,578,005 |
| 2022-06-07 | 2022-06-02 | 10.331 | 1,095,917 | -31,090 | 0.02% | 11,322,300 |
| 2022-05-27 | 2022-05-25 | 9.611 | 1,127,007 | -23,317 | 0.02% | 10,831,501 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,150,324 | -23,318 | 0.02% | 10,744,798 |
| 2022-05-25 | 2022-05-23 | 9.495 | 1,173,642 | -15,545 | 0.02% | 11,143,804 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,189,187 | +23,318 | 0.02% | 10,725,304 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,165,869 | +62,180 | 0.02% | 10,544,999 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,103,689 | -45,858 | 0.02% | 10,749,395 |
| 2022-05-04 | 2022-04-29 | 9.662 | 1,149,547 | +32,644 | 0.02% | 11,107,290 |
| 2022-05-03 | 2022-04-28 | 9.444 | 1,116,903 | -3,109 | 0.02% | 10,547,583 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,120,012 | +3,887 | 0.02% | 10,317,563 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,116,125 | +3,886 | 0.02% | 10,037,636 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,112,239 | +15,545 | 0.02% | 10,446,298 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,096,694 | -15,545 | 0.02% | 10,624,828 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,112,239 | +16,322 | 0.02% | 10,489,228 |
| 2022-04-14 | 2022-04-12 | 9.521 | 1,095,917 | -7,772 | 0.02% | 10,434,000 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,103,689 | +38,862 | 0.02% | 10,578,996 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,064,827 | +31,090 | 0.02% | 10,836,698 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,033,737 | -72,284 | 0.01% | 10,812,897 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,106,021 | +15,545 | 0.02% | 11,042,478 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,090,476 | -7,773 | 0.02% | 10,676,827 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,098,249 | +15,545 | 0.02% | 10,484,462 |
| 2022-03-29 | 2022-03-25 | 10.486 | 1,082,704 | +1,555 | 0.02% | 11,352,952 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,081,149 | +15,545 | 0.02% | 11,489,656 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,065,604 | -7,773 | 0.02% | 11,804,305 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,073,377 | -77,724 | 0.02% | 11,641,831 |
| 2022-03-07 | 2022-03-03 | 11.451 | 1,151,101 | -15,545 | 0.02% | 13,180,894 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,166,646 | +6,218 | 0.02% | 13,448,955 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,160,428 | +15,544 | 0.02% | 13,855,035 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,144,884 | +2,332 | 0.02% | 14,567,976 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,142,552 | +7,773 | 0.02% | 14,729,403 |
| 2022-02-09 | 2022-02-07 | 13.329 | 1,134,779 | +1,554 | 0.02% | 15,125,596 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,133,225 | +38,862 | 0.02% | 15,717,242 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,094,363 | -7,772 | 0.02% | 16,360,967 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,102,135 | -7,772 | 0.02% | 15,654,720 |
| 2022-01-07 | 2022-01-05 | 13.381 | 1,109,907 | -23,318 | 0.02% | 14,851,194 |
| 2022-01-06 | 2022-01-04 | 13.638 | 1,133,225 | -7,772 | 0.02% | 15,454,802 |
| 2022-01-05 | 2022-01-03 | 13.303 | 1,140,997 | +15,545 | 0.02% | 15,179,116 |
| 2022-01-04 | 2021-12-31 | 13.458 | 1,125,452 | -7,773 | 0.02% | 15,146,075 |
| 2022-01-03 | 2021-12-29 | 13.458 | 1,133,225 | +7,773 | 0.02% | 15,250,682 |
| 2021-12-28 | 2021-12-22 | 13.586 | 1,125,452 | -54,408 | 0.02% | 15,290,875 |
| 2021-12-23 | 2021-12-21 | 13.664 | 1,179,860 | -23,317 | 0.02% | 16,121,166 |
| 2021-12-22 | 2021-12-20 | 13.484 | 1,203,177 | -23,317 | 0.02% | 16,223,040 |
| 2021-12-20 | 2021-12-16 | 13.844 | 1,226,494 | -17,877 | 0.02% | 16,979,275 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,244,371 | +15,545 | 0.02% | 16,650,400 |
| 2021-12-14 | 2021-12-10 | 14.101 | 1,228,826 | +38,862 | 0.02% | 17,327,759 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,189,964 | +31,090 | 0.02% | 16,228,603 |
| 2021-12-08 | 2021-12-06 | 12.840 | 1,158,874 | +3,886 | 0.02% | 14,880,181 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,154,988 | +23,318 | 0.02% | 14,815,424 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,131,670 | -31,090 | 0.02% | 15,113,276 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,162,760 | +15,545 | 0.02% | 15,737,918 |
| 2021-11-29 | 2021-11-25 | 14.847 | 1,147,215 | +23,317 | 0.02% | 17,033,036 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,123,898 | +10,882 | 0.02% | 16,253,042 |
| 2021-11-23 | 2021-11-19 | 15.465 | 1,113,016 | +777 | 0.02% | 17,212,633 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,112,239 | -23,318 | 0.02% | 17,486,817 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,135,557 | +7,773 | 0.02% | 17,590,447 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,127,784 | +7,772 | 0.02% | 18,079,458 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,120,012 | +73,839 | 0.02% | 18,675,366 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,046,173 | +7,772 | 0.02% | 17,067,276 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,038,401 | +7,773 | 0.01% | 17,581,763 |
| 2021-10-26 | 2021-10-22 | 17.806 | 1,030,628 | -3,887 | 0.01% | 18,351,834 |
| 2021-10-25 | 2021-10-21 | 17.215 | 1,034,515 | +3,887 | 0.01% | 17,808,787 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,030,628 | -7,773 | 0.01% | 18,192,714 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,038,401 | +7,773 | 0.01% | 17,261,123 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,030,628 | -3,887 | 0.01% | 17,794,914 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,034,515 | -777 | 0.01% | 16,983,567 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,035,292 | -11,659 | 0.01% | 17,529,123 |
| 2021-09-24 | 2021-09-21 | 17.549 | 1,046,951 | -46,634 | 0.02% | 18,373,089 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,093,585 | -93,270 | 0.02% | 19,923,115 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,186,855 | +108,815 | 0.02% | 20,614,503 |
| 2021-09-13 | 2021-09-09 | 17.498 | 1,078,040 | +11,658 | 0.02% | 18,863,194 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,066,382 | +3,887 | 0.02% | 19,015,926 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,062,495 | -23,318 | 0.02% | 19,356,712 |
| 2021-09-08 | 2021-09-06 | 19.042 | 1,085,813 | +3,886 | 0.02% | 20,675,604 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,081,927 | +23,343 | 0.02% | 19,974,635 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,058,584 | -2,282 | 0.02% | 19,989,115 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,060,866 | +2,282 | 0.02% | 20,255,405 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,058,584 | -30,419 | 0.02% | 19,933,435 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,089,003 | +22,814 | 0.02% | 20,563,513 |
| 2021-08-20 | 2021-08-18 | 18.567 | 1,066,189 | +7,605 | 0.02% | 19,796,239 |
| 2021-08-18 | 2021-08-16 | 18.883 | 1,058,584 | +22,814 | 0.02% | 19,989,115 |
| 2021-08-17 | 2021-08-13 | 18.462 | 1,035,770 | +133,844 | 0.02% | 19,122,481 |
| 2021-08-11 | 2021-08-09 | 17.358 | 901,926 | +30,419 | 0.01% | 15,655,200 |
| 2021-08-06 | 2021-08-04 | 19.909 | 871,507 | -22,814 | 0.01% | 17,350,442 |
| 2021-08-02 | 2021-07-29 | 19.803 | 894,321 | -761 | 0.01% | 17,710,556 |
| 2021-07-29 | 2021-07-27 | 17.384 | 895,082 | +22,815 | 0.01% | 15,559,945 |
| 2021-07-22 | 2021-07-20 | 22.512 | 872,267 | -761 | 0.01% | 19,636,632 |
| 2021-07-20 | 2021-07-16 | 22.249 | 873,028 | -1,521 | 0.01% | 19,424,163 |
| 2021-07-16 | 2021-07-14 | 22.065 | 874,549 | +4,563 | 0.01% | 19,297,004 |
| 2021-07-06 | 2021-07-02 | 21.671 | 869,986 | -2,281 | 0.01% | 18,853,121 |
| 2021-07-05 | 2021-06-30 | 22.039 | 872,267 | +2,281 | 0.01% | 19,223,712 |
| 2021-06-25 | 2021-06-23 | 23.249 | 869,986 | -28,898 | 0.01% | 20,225,921 |
| 2021-06-24 | 2021-06-22 | 23.012 | 898,884 | -1,521 | 0.01% | 20,684,998 |
| 2021-06-23 | 2021-06-21 | 22.696 | 900,405 | +146,772 | 0.01% | 20,435,839 |
| 2021-06-21 | 2021-06-17 | 24.458 | 753,633 | -10,647 | 0.01% | 18,432,602 |
| 2021-06-18 | 2021-06-16 | 24.669 | 764,280 | +3,803 | 0.01% | 18,853,810 |
| 2021-06-17 | 2021-06-15 | 25.668 | 760,477 | -152 | 0.01% | 19,519,994 |
| 2021-06-16 | 2021-06-11 | 25.510 | 760,629 | -1,521 | 0.01% | 19,403,872 |
| 2021-06-15 | 2021-06-10 | 25.405 | 762,150 | +18,251 | 0.01% | 19,362,497 |
| 2021-06-11 | 2021-06-09 | 25.300 | 743,899 | +7,605 | 0.01% | 18,820,573 |
| 2021-06-10 | 2021-06-08 | 27.088 | 736,294 | +3,802 | 0.01% | 19,944,919 |
| 2021-06-09 | 2021-06-07 | 27.548 | 732,492 | +9,887 | 0.01% | 20,179,049 |
| 2021-06-07 | 2021-06-03 | 28.272 | 722,605 | -10,647 | 0.01% | 20,429,287 |
| 2021-06-04 | 2021-06-02 | 28.206 | 733,252 | +9,126 | 0.01% | 20,682,086 |
| 2021-06-03 | 2021-06-01 | 27.614 | 724,126 | +3,802 | 0.01% | 19,996,189 |
| 2021-06-02 | 2021-05-31 | 28.600 | 720,324 | -3,802 | 0.01% | 20,601,599 |
| 2021-05-28 | 2021-05-26 | 27.614 | 724,126 | +15,209 | 0.01% | 19,996,189 |
| 2021-05-24 | 2021-05-20 | 29.402 | 708,917 | -760 | 0.01% | 20,843,755 |
| 2021-05-21 | 2021-05-18 | 29.535 | 709,677 | +5,070 | 0.01% | 20,960,092 |
| 2021-05-12 | 2021-05-10 | 26.886 | 704,607 | -7,551 | 0.01% | 18,943,952 |
| 2021-05-04 | 2021-04-30 | 29.336 | 712,158 | -22,651 | 0.01% | 20,891,887 |
| 2021-04-29 | 2021-04-27 | 29.204 | 734,809 | +3,775 | 0.01% | 21,459,058 |
| 2021-04-27 | 2021-04-23 | 29.336 | 731,034 | -3,775 | 0.01% | 21,445,634 |
| 2021-04-21 | 2021-04-19 | 29.667 | 734,809 | +7,550 | 0.01% | 21,799,678 |
| 2021-04-12 | 2021-04-08 | 30.660 | 727,259 | -3,775 | 0.01% | 22,298,091 |
| 2021-04-09 | 2021-04-07 | 29.071 | 731,034 | +3,775 | 0.01% | 21,251,994 |
| 2021-03-30 | 2021-03-26 | 29.204 | 727,259 | -9,815 | 0.01% | 21,238,571 |
| 2021-03-29 | 2021-03-25 | 28.541 | 737,074 | -3,775 | 0.01% | 21,037,104 |
| 2021-03-26 | 2021-03-24 | 27.482 | 740,849 | +3,775 | 0.01% | 20,359,888 |
| 2021-03-25 | 2021-03-23 | 28.740 | 737,074 | -1,510 | 0.01% | 21,183,534 |
| 2021-03-23 | 2021-03-19 | 29.137 | 738,584 | +24,916 | 0.01% | 21,520,391 |
| 2021-03-18 | 2021-03-16 | 27.482 | 713,668 | +9,061 | 0.01% | 19,612,905 |
| 2021-03-12 | 2021-03-10 | 25.429 | 704,607 | -2,265 | 0.01% | 17,917,432 |
| 2021-03-11 | 2021-03-09 | 25.297 | 706,872 | -2,266 | 0.01% | 17,881,409 |
| 2021-03-10 | 2021-03-08 | 25.085 | 709,138 | -3,775 | 0.01% | 17,788,459 |
| 2021-03-08 | 2021-03-04 | 26.383 | 712,913 | -2,265 | 0.01% | 18,808,470 |
| 2021-03-05 | 2021-03-03 | 27.151 | 715,178 | +9,816 | 0.01% | 19,417,602 |
| 2021-03-04 | 2021-03-02 | 26.952 | 705,362 | +3,775 | 0.01% | 19,010,961 |
| 2021-03-03 | 2021-03-01 | 28.144 | 701,587 | -18,121 | 0.01% | 19,745,496 |
| 2021-03-02 | 2021-02-26 | 28.144 | 719,708 | -2,265 | 0.01% | 20,255,495 |
| 2021-03-01 | 2021-02-25 | 29.005 | 721,973 | -3,776 | 0.01% | 20,940,771 |
| 2021-02-26 | 2021-02-24 | 28.078 | 725,749 | +31,712 | 0.01% | 20,377,453 |
| 2021-02-25 | 2021-02-23 | 30.329 | 694,037 | -12,835 | 0.01% | 21,049,690 |
| 2021-02-24 | 2021-02-22 | 29.866 | 706,872 | +3,775 | 0.01% | 21,111,297 |
| 2021-02-19 | 2021-02-17 | 31.720 | 703,097 | +7,550 | 0.01% | 22,302,233 |
| 2021-02-08 | 2021-02-04 | 30.263 | 695,547 | -13,591 | 0.01% | 21,049,427 |
| 2021-02-04 | 2021-02-02 | 31.521 | 709,138 | +7,551 | 0.01% | 22,352,974 |
| 2021-01-29 | 2021-01-27 | 31.389 | 701,587 | +6,040 | 0.01% | 22,022,036 |
| 2021-01-27 | 2021-01-25 | 32.515 | 695,547 | +9,816 | 0.01% | 22,615,467 |
| 2021-01-19 | 2021-01-15 | 29.137 | 685,731 | -56,629 | 0.01% | 19,980,394 |
| 2021-01-18 | 2021-01-14 | 29.402 | 742,360 | +7,551 | 0.01% | 21,827,054 |
| 2021-01-15 | 2021-01-13 | 28.806 | 734,809 | -9,061 | 0.01% | 21,167,098 |
| 2021-01-14 | 2021-01-12 | 29.601 | 743,870 | -6,040 | 0.01% | 22,019,232 |
| 2021-01-13 | 2021-01-11 | 28.674 | 749,910 | -37,752 | 0.01% | 21,502,781 |
| 2021-01-12 | 2021-01-08 | 27.548 | 787,662 | -11,326 | 0.01% | 21,698,555 |
| 2021-01-11 | 2021-01-07 | 27.482 | 798,988 | +54,363 | 0.01% | 21,957,655 |
| 2021-01-08 | 2021-01-06 | 27.283 | 744,625 | +33,977 | 0.01% | 20,315,730 |
| 2021-01-07 | 2021-01-05 | 26.224 | 710,648 | +15,101 | 0.01% | 18,635,769 |
| 2020-12-17 | 2020-12-15 | 22.992 | 695,547 | -1,510 | 0.01% | 15,992,037 |
| 2020-12-15 | 2020-12-11 | 23.019 | 697,057 | -2,265 | 0.01% | 16,045,219 |
| 2020-12-11 | 2020-12-09 | 23.045 | 699,322 | +1,510 | 0.01% | 16,115,880 |
| 2020-11-20 | 2020-11-18 | 22.701 | 697,812 | +755 | 0.01% | 15,840,790 |
| 2020-11-18 | 2020-11-16 | 22.886 | 697,057 | -46,813 | 0.01% | 15,952,899 |
| 2020-11-11 | 2020-11-09 | 23.442 | 743,870 | -30,201 | 0.01% | 17,438,049 |
| 2020-11-10 | 2020-11-06 | 23.575 | 774,071 | +30,201 | 0.01% | 18,248,551 |
| 2020-11-05 | 2020-11-03 | 23.548 | 743,870 | +13,591 | 0.01% | 17,516,865 |
| 2020-11-03 | 2020-10-30 | 23.283 | 730,279 | -3,775 | 0.01% | 17,003,380 |
| 2020-10-20 | 2020-10-16 | 24.290 | 734,054 | -23,406 | 0.01% | 17,830,147 |
| 2020-10-08 | 2020-10-06 | 24.131 | 757,460 | +755 | 0.01% | 18,278,294 |
| 2020-09-29 | 2020-09-25 | 23.442 | 756,705 | -9,061 | 0.01% | 17,738,932 |
| 2020-09-28 | 2020-09-24 | 23.707 | 765,766 | +46,813 | 0.01% | 18,154,183 |
| 2020-09-23 | 2020-09-21 | 23.442 | 718,953 | -11,326 | 0.01% | 16,853,937 |
| 2020-09-22 | 2020-09-18 | 24.528 | 730,279 | -1,510 | 0.01% | 17,912,549 |
| 2020-09-21 | 2020-09-17 | 23.840 | 731,789 | -22,651 | 0.01% | 17,445,602 |
| 2020-09-18 | 2020-09-16 | 24.926 | 754,440 | +1,510 | 0.01% | 18,804,938 |
| 2020-09-17 | 2020-09-15 | 24.211 | 752,930 | +26,426 | 0.01% | 18,228,813 |
| 2020-09-16 | 2020-09-14 | 22.886 | 726,504 | +3,776 | 0.01% | 16,626,825 |
| 2020-09-14 | 2020-09-10 | 22.515 | 722,728 | +755 | 0.01% | 16,272,392 |
| 2020-09-08 | 2020-09-04 | 21.827 | 721,973 | -40,018 | 0.01% | 15,758,169 |
| 2020-09-07 | 2020-09-03 | 21.032 | 761,991 | +10,571 | 0.01% | 16,026,103 |
| 2020-09-04 | 2020-09-02 | 20.105 | 751,420 | +26,427 | 0.01% | 15,107,135 |
| 2020-09-03 | 2020-09-01 | 20.979 | 724,993 | +11,325 | 0.01% | 15,209,558 |
| 2020-08-31 | 2020-08-27 | 20.767 | 713,668 | +6,380 | 0.01% | 14,820,913 |
| 2020-08-28 | 2020-08-26 | 20.366 | 707,288 | -2,244 | 0.01% | 14,404,858 |
| 2020-08-27 | 2020-08-25 | 20.153 | 709,532 | +8,979 | 0.01% | 14,298,848 |
| 2020-08-25 | 2020-08-21 | 21.088 | 700,553 | +2,245 | 0.01% | 14,773,239 |
| 2020-08-19 | 2020-08-17 | 22.104 | 698,308 | +22,449 | 0.01% | 15,435,128 |
| 2020-08-14 | 2020-08-12 | 22.237 | 675,859 | -748 | 0.01% | 15,029,244 |
| 2020-08-07 | 2020-08-05 | 20.313 | 676,607 | +1,496 | 0.01% | 13,743,831 |
| 2020-08-06 | 2020-08-04 | 20.366 | 675,111 | -5,986 | 0.01% | 13,749,531 |
| 2020-08-04 | 2020-07-31 | 19.912 | 681,097 | -91,292 | 0.01% | 13,561,976 |
| 2020-08-03 | 2020-07-30 | 20.179 | 772,389 | +86,054 | 0.01% | 15,586,218 |
| 2020-07-31 | 2020-07-29 | 20.393 | 686,335 | -8,980 | 0.01% | 13,996,466 |
| 2020-07-29 | 2020-07-27 | 21.035 | 695,315 | +1,497 | 0.01% | 14,625,612 |
| 2020-07-24 | 2020-07-22 | 21.836 | 693,818 | +4,490 | 0.01% | 15,150,443 |
| 2020-07-23 | 2020-07-21 | 21.462 | 689,328 | -2,994 | 0.01% | 14,794,462 |
| 2020-07-20 | 2020-07-16 | 20.340 | 692,322 | -39,659 | 0.01% | 14,081,551 |
| 2020-07-17 | 2020-07-15 | 20.928 | 731,981 | -3,742 | 0.01% | 15,318,607 |
| 2020-07-15 | 2020-07-13 | 20.767 | 735,723 | -115,237 | 0.01% | 15,278,935 |
| 2020-07-14 | 2020-07-10 | 20.794 | 850,960 | -7,483 | 0.01% | 17,694,833 |
| 2020-07-13 | 2020-07-09 | 21.382 | 858,443 | -164,625 | 0.01% | 18,355,202 |
| 2020-07-10 | 2020-07-08 | 22.665 | 1,023,068 | -334,337 | 0.02% | 23,187,721 |
| 2020-07-08 | 2020-07-06 | 21.115 | 1,357,405 | +8,231 | 0.02% | 28,661,192 |
| 2020-07-02 | 2020-06-29 | 20.553 | 1,349,174 | -748 | 0.02% | 27,730,137 |
| 2020-06-30 | 2020-06-26 | 20.340 | 1,349,922 | -3,742 | 0.02% | 27,456,871 |
| 2020-06-29 | 2020-06-24 | 20.634 | 1,353,664 | +37,415 | 0.02% | 27,930,962 |
| 2020-06-26 | 2020-06-23 | 21.271 | 1,316,249 | +3,741 | 0.02% | 27,997,527 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,312,508 | +27,309 | 0.02% | 27,562,763 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,285,199 | -3,696 | 0.02% | 27,789,212 |
| 2020-06-22 | 2020-06-18 | 21.568 | 1,288,895 | +18,477 | 0.02% | 27,799,368 |
| 2020-06-18 | 2020-06-16 | 20.973 | 1,270,418 | +3,695 | 0.02% | 26,644,490 |
| 2020-06-17 | 2020-06-15 | 19.728 | 1,266,723 | +182,544 | 0.02% | 24,990,115 |
| 2020-06-16 | 2020-06-12 | 19.620 | 1,084,179 | +20,693 | 0.02% | 21,271,498 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,063,486 | -41,386 | 0.02% | 20,376,243 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,104,872 | -7,391 | 0.02% | 21,228,993 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,112,263 | -56,167 | 0.02% | 22,575,003 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,168,430 | -66,514 | 0.02% | 22,703,155 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,234,944 | +56,167 | 0.02% | 23,895,294 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,178,777 | -7,390 | 0.02% | 22,712,802 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,186,167 | +3,695 | 0.02% | 22,469,994 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,182,472 | +47,299 | 0.02% | 22,239,998 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,135,173 | -2,217 | 0.02% | 21,473,276 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,137,390 | +6,651 | 0.02% | 20,222,453 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,130,739 | -253,492 | 0.02% | 19,522,801 |
| 2020-05-25 | 2020-05-21 | 17.888 | 1,384,231 | -739 | 0.02% | 24,761,052 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,384,970 | +62,079 | 0.02% | 25,036,632 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,322,891 | +5,913 | 0.02% | 24,308,206 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,316,978 | +219,496 | 0.02% | 24,520,314 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,097,482 | +13,303 | 0.02% | 20,255,401 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,084,179 | -14,781 | 0.02% | 19,452,418 |
| 2020-05-15 | 2020-05-13 | 20.134 | 1,098,960 | +36,952 | 0.02% | 22,126,560 |
| 2020-05-14 | 2020-05-12 | 19.539 | 1,062,008 | -1,478 | 0.02% | 20,750,284 |
| 2020-05-13 | 2020-05-11 | 19.809 | 1,063,486 | +3,695 | 0.02% | 21,066,963 |
| 2020-05-12 | 2020-05-08 | 21.000 | 1,059,791 | +5,913 | 0.02% | 22,255,688 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,053,878 | +18,476 | 0.02% | 22,102,994 |
| 2020-04-29 | 2020-04-27 | 20.892 | 1,035,402 | -7,391 | 0.02% | 21,631,437 |
| 2020-04-24 | 2020-04-22 | 19.918 | 1,042,793 | +16,259 | 0.02% | 20,769,928 |
| 2020-04-23 | 2020-04-21 | 19.187 | 1,026,534 | -42,864 | 0.02% | 19,696,028 |
| 2020-04-21 | 2020-04-17 | 19.485 | 1,069,398 | +41,386 | 0.02% | 20,836,796 |
| 2020-04-20 | 2020-04-16 | 19.945 | 1,028,012 | +7,391 | 0.02% | 20,503,346 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,020,621 | -29,562 | 0.02% | 19,113,035 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,050,183 | -3,695 | 0.02% | 19,041,399 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,053,878 | -214,323 | 0.02% | 19,250,995 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,268,201 | -73,905 | 0.02% | 22,822,794 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,342,106 | +14,781 | 0.02% | 23,135,843 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,327,325 | -36,952 | 0.02% | 23,348,001 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,364,277 | +31,779 | 0.02% | 25,659,396 |
| 2020-04-01 | 2020-03-30 | 17.293 | 1,332,498 | +5,173 | 0.02% | 23,042,335 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,327,325 | +17,737 | 0.02% | 23,491,681 |
| 2020-03-30 | 2020-03-26 | 18.375 | 1,309,588 | -14,781 | 0.02% | 24,063,762 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,324,369 | +14,781 | 0.02% | 24,550,404 |
| 2020-03-26 | 2020-03-24 | 18.267 | 1,309,588 | -33,996 | 0.02% | 23,922,002 |
| 2020-03-25 | 2020-03-23 | 16.751 | 1,343,584 | +26,606 | 0.02% | 22,506,841 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,316,978 | -739 | 0.02% | 22,274,995 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,317,717 | +127,115 | 0.02% | 19,612,995 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,190,602 | +383,565 | 0.02% | 18,494,286 |
| 2020-03-18 | 2020-03-16 | 15.777 | 807,037 | +8,129 | 0.01% | 12,732,717 |
| 2020-03-17 | 2020-03-13 | 17.184 | 798,908 | -89,424 | 0.01% | 13,728,705 |
| 2020-03-16 | 2020-03-12 | 17.103 | 888,332 | +739 | 0.01% | 15,193,277 |
| 2020-03-13 | 2020-03-11 | 17.861 | 887,593 | +12,564 | 0.01% | 15,853,198 |
| 2020-03-12 | 2020-03-10 | 16.778 | 875,029 | +82,773 | 0.01% | 14,681,594 |
| 2020-03-11 | 2020-03-09 | 15.777 | 792,256 | +87,207 | 0.01% | 12,499,515 |
| 2020-02-27 | 2020-02-25 | 16.156 | 705,049 | +121,203 | 0.01% | 11,390,760 |
| 2020-02-26 | 2020-02-24 | 16.156 | 583,846 | -5,912 | 0.01% | 9,432,606 |
| 2020-02-25 | 2020-02-21 | 16.372 | 589,758 | -2,956 | 0.01% | 9,655,801 |
| 2020-02-24 | 2020-02-20 | 16.021 | 592,714 | -1,478 | 0.01% | 9,495,678 |
| 2020-02-07 | 2020-02-05 | 14.099 | 594,192 | -80,556 | 0.01% | 8,377,677 |
| 2020-02-06 | 2020-02-04 | 13.612 | 674,748 | -73,905 | 0.01% | 9,184,778 |
| 2020-02-03 | 2020-01-30 | 12.476 | 748,653 | -14,781 | 0.01% | 9,339,864 |
| 2020-01-31 | 2020-01-29 | 12.719 | 763,434 | -15,520 | 0.01% | 9,710,206 |
| 2020-01-29 | 2020-01-22 | 13.991 | 778,954 | -7,390 | 0.01% | 10,898,367 |
| 2020-01-22 | 2020-01-20 | 14.153 | 786,344 | -189,935 | 0.01% | 11,129,441 |
| 2020-01-21 | 2020-01-17 | 14.749 | 976,279 | -14,780 | 0.01% | 14,398,907 |
| 2020-01-20 | 2020-01-16 | 14.857 | 991,059 | +66,514 | 0.02% | 14,724,173 |
| 2020-01-17 | 2020-01-15 | 14.208 | 924,545 | +22,171 | 0.01% | 13,135,495 |
| 2020-01-16 | 2020-01-14 | 13.666 | 902,374 | -52,472 | 0.01% | 12,332,100 |
| 2020-01-15 | 2020-01-13 | 14.208 | 954,846 | -167,763 | 0.01% | 13,565,997 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,122,609 | -229,104 | 0.02% | 15,189,994 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,351,713 | -144,853 | 0.02% | 17,412,074 |
| 2020-01-09 | 2020-01-07 | 12.178 | 1,496,566 | -19,954 | 0.02% | 18,224,997 |
| 2020-01-08 | 2020-01-06 | 12.178 | 1,516,520 | -14,781 | 0.02% | 18,467,994 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,531,301 | -6,652 | 0.02% | 18,233,595 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,537,953 | -739 | 0.02% | 18,833,052 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,538,692 | -303,008 | 0.02% | 19,050,302 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,841,700 | -309,660 | 0.03% | 22,552,596 |
| 2019-12-27 | 2019-12-20 | 10.906 | 2,151,360 | -31,779 | 0.03% | 23,462,658 |
| 2019-12-23 | 2019-12-19 | 10.446 | 2,183,139 | +22,910 | 0.03% | 22,804,878 |
| 2019-12-20 | 2019-12-18 | 10.446 | 2,160,229 | +30,301 | 0.03% | 22,565,563 |
| 2019-12-19 | 2019-12-17 | 10.311 | 2,129,928 | -45,082 | 0.03% | 21,960,841 |
| 2019-12-18 | 2019-12-16 | 10.554 | 2,175,010 | -11,085 | 0.03% | 22,955,404 |
| 2019-12-17 | 2019-12-13 | 10.419 | 2,186,095 | -252,754 | 0.03% | 22,776,597 |
| 2019-12-16 | 2019-12-12 | 10.121 | 2,438,849 | -6,651 | 0.04% | 24,684,003 |
| 2019-12-13 | 2019-12-11 | 9.945 | 2,445,500 | -739 | 0.04% | 24,321,149 |
| 2019-12-10 | 2019-12-06 | 10.284 | 2,446,239 | -36,952 | 0.04% | 25,155,998 |
| 2019-12-09 | 2019-12-05 | 10.284 | 2,483,191 | -26,606 | 0.04% | 25,535,995 |
| 2019-12-06 | 2019-12-04 | 10.527 | 2,509,797 | -31,040 | 0.04% | 26,420,879 |
| 2019-12-05 | 2019-12-03 | 10.608 | 2,540,837 | -263,100 | 0.04% | 26,953,920 |
| 2019-12-04 | 2019-12-02 | 10.216 | 2,803,937 | -121,203 | 0.04% | 28,644,700 |
| 2019-12-03 | 2019-11-29 | 9.769 | 2,925,140 | +31,779 | 0.04% | 28,576,756 |
| 2019-12-02 | 2019-11-28 | 9.986 | 2,893,361 | -100,511 | 0.04% | 28,892,695 |
| 2019-11-29 | 2019-11-27 | 10.135 | 2,993,872 | +52,473 | 0.05% | 30,341,994 |
| 2019-11-28 | 2019-11-26 | 9.336 | 2,941,399 | +137,462 | 0.04% | 27,461,996 |
| 2019-11-27 | 2019-11-25 | 9.390 | 2,803,937 | -793,734 | 0.04% | 26,330,360 |
| 2019-11-25 | 2019-11-21 | 8.497 | 3,597,671 | -107,162 | 0.05% | 30,571,036 |
| 2019-11-22 | 2019-11-20 | 9.093 | 3,704,833 | +338,483 | 0.06% | 33,687,360 |
| 2019-11-21 | 2019-11-19 | 9.661 | 3,366,350 | -92,381 | 0.05% | 32,522,697 |
| 2019-11-20 | 2019-11-18 | 9.607 | 3,458,731 | +106,423 | 0.05% | 33,228,001 |
| 2019-11-19 | 2019-11-15 | 10.054 | 3,352,308 | +537,285 | 0.05% | 33,702,475 |
| 2019-11-18 | 2019-11-14 | 10.121 | 2,815,023 | +314,834 | 0.04% | 28,491,323 |
| 2019-11-15 | 2019-11-13 | 10.067 | 2,500,189 | 0.04% | 25,169,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy