History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2025-10-13 | 2025-10-09 | 3.930 | 60,000 | +0 | 0.00% | 235,800 |
| 2025-10-10 | 2025-10-08 | 3.880 | 60,000 | +0 | 0.00% | 232,800 |
| 2025-10-09 | 2025-10-06 | 3.920 | 60,000 | +0 | 0.00% | 235,200 |
| 2025-10-08 | 2025-10-03 | 3.940 | 60,000 | +0 | 0.00% | 236,400 |
| 2025-10-06 | 2025-10-02 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 60,000 | +0 | 0.00% | 240,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 60,000 | +0 | 0.00% | 238,800 |
| 2025-09-30 | 2025-09-26 | 3.950 | 60,000 | +0 | 0.00% | 237,000 |
| 2025-09-29 | 2025-09-25 | 3.870 | 60,000 | +0 | 0.00% | 232,200 |
| 2025-09-26 | 2025-09-24 | 3.900 | 60,000 | +0 | 0.00% | 234,000 |
| 2025-09-25 | 2025-09-23 | 3.890 | 60,000 | +5,000 | 0.00% | 233,400 |
| 2025-09-24 | 2025-09-22 | 3.960 | 55,000 | -8,000 | 0.00% | 217,800 |
| 2025-09-23 | 2025-09-19 | 4.060 | 63,000 | +10,000 | 0.00% | 255,780 |
| 2025-09-22 | 2025-09-18 | 4.070 | 53,000 | +16,000 | 0.00% | 215,710 |
| 2025-09-19 | 2025-09-17 | 4.180 | 37,000 | +10,000 | 0.00% | 154,660 |
| 2025-09-17 | 2025-09-15 | 4.210 | 27,000 | +5,000 | 0.00% | 113,670 |
| 2025-09-16 | 2025-09-12 | 4.220 | 22,000 | -11,000 | 0.00% | 92,840 |
| 2025-09-15 | 2025-09-11 | 4.230 | 33,000 | -14,000 | 0.00% | 139,590 |
| 2025-09-12 | 2025-09-10 | 4.240 | 47,000 | +25,000 | 0.00% | 199,280 |
| 2025-09-11 | 2025-09-09 | 4.464 | 22,000 | -652,000 | 0.00% | 98,216 |
| 2025-09-10 | 2025-09-08 | 4.516 | 674,000 | +18,776 | 0.01% | 3,043,647 |
| 2025-09-05 | 2025-09-03 | 4.516 | 655,224 | +3,888 | 0.01% | 2,958,859 |
| 2025-09-03 | 2025-09-01 | 4.413 | 651,336 | +10,694 | 0.01% | 2,874,301 |
| 2025-09-02 | 2025-08-29 | 4.516 | 640,642 | +18,471 | 0.01% | 2,893,009 |
| 2025-09-01 | 2025-08-28 | 4.485 | 622,171 | +72,910 | 0.01% | 2,790,398 |
| 2025-08-29 | 2025-08-27 | 4.608 | 549,261 | +26,248 | 0.01% | 2,531,201 |
| 2025-08-28 | 2025-08-26 | 4.680 | 523,013 | -2,916 | 0.01% | 2,447,901 |
| 2025-08-27 | 2025-08-25 | 4.732 | 525,929 | +9,721 | 0.01% | 2,488,599 |
| 2025-08-26 | 2025-08-22 | 4.680 | 516,208 | -7,777 | 0.01% | 2,416,051 |
| 2025-08-22 | 2025-08-20 | 4.691 | 523,985 | +7,777 | 0.01% | 2,457,840 |
| 2025-08-19 | 2025-08-15 | 4.680 | 516,208 | +68,050 | 0.01% | 2,416,051 |
| 2025-08-15 | 2025-08-13 | 4.773 | 448,158 | -9,721 | 0.01% | 2,139,041 |
| 2025-08-14 | 2025-08-12 | 4.752 | 457,879 | +4,860 | 0.01% | 2,176,019 |
| 2025-08-13 | 2025-08-11 | 4.722 | 453,019 | +4,861 | 0.01% | 2,138,942 |
| 2025-08-12 | 2025-08-08 | 4.691 | 448,158 | +9,722 | 0.01% | 2,102,161 |
| 2025-08-11 | 2025-08-07 | 4.732 | 438,436 | +38,885 | 0.00% | 2,074,598 |
| 2025-08-08 | 2025-08-06 | 4.722 | 399,551 | +5,833 | 0.00% | 1,886,491 |
| 2025-08-07 | 2025-08-05 | 4.752 | 393,718 | -48,607 | 0.00% | 1,871,101 |
| 2025-08-06 | 2025-08-04 | 4.732 | 442,325 | +7,777 | 0.01% | 2,093,000 |
| 2025-08-05 | 2025-08-01 | 4.711 | 434,548 | -972 | 0.00% | 2,047,261 |
| 2025-08-04 | 2025-07-31 | 4.804 | 435,520 | +9,721 | 0.00% | 2,092,160 |
| 2025-08-01 | 2025-07-30 | 4.907 | 425,799 | +29,165 | 0.00% | 2,089,262 |
| 2025-07-31 | 2025-07-29 | 4.845 | 396,634 | +172,069 | 0.00% | 1,921,679 |
| 2025-07-29 | 2025-07-25 | 4.855 | 224,565 | +9,721 | 0.00% | 1,090,320 |
| 2025-07-28 | 2025-07-24 | 4.896 | 214,844 | +9,722 | 0.00% | 1,051,962 |
| 2025-07-25 | 2025-07-23 | 4.824 | 205,122 | +3,888 | 0.00% | 989,589 |
| 2025-07-24 | 2025-07-22 | 4.742 | 201,234 | -4,860 | 0.00% | 954,272 |
| 2025-07-23 | 2025-07-21 | 4.742 | 206,094 | +19,443 | 0.00% | 977,319 |
| 2025-07-21 | 2025-07-17 | 4.691 | 186,651 | +4,860 | 0.00% | 875,518 |
| 2025-07-18 | 2025-07-16 | 4.639 | 181,791 | -9,721 | 0.00% | 843,371 |
| 2025-07-15 | 2025-07-11 | 4.691 | 191,512 | +9,721 | 0.00% | 898,319 |
| 2025-07-14 | 2025-07-10 | 4.752 | 181,791 | +9,722 | 0.00% | 863,941 |
| 2025-07-11 | 2025-07-09 | 4.711 | 172,069 | +38,885 | 0.00% | 810,659 |
| 2025-07-10 | 2025-07-08 | 4.711 | 133,184 | +23,332 | 0.00% | 627,462 |
| 2025-07-09 | 2025-07-07 | 4.866 | 109,852 | +82,632 | 0.00% | 534,489 |
| 2025-07-08 | 2025-07-04 | 5.863 | 27,220 | +5,833 | 0.00% | 159,600 |
| 2025-07-02 | 2025-06-27 | 6.028 | 21,387 | -19,443 | 0.00% | 128,919 |
| 2025-06-26 | 2025-06-24 | 5.853 | 40,830 | -9,721 | 0.00% | 238,980 |
| 2025-06-23 | 2025-06-19 | 5.688 | 50,551 | +6,805 | 0.00% | 287,558 |
| 2025-06-20 | 2025-06-18 | 5.884 | 43,746 | +2,916 | 0.00% | 257,397 |
| 2025-06-19 | 2025-06-17 | 6.059 | 40,830 | -3,889 | 0.00% | 247,380 |
| 2025-06-18 | 2025-06-16 | 5.987 | 44,719 | -8,749 | 0.00% | 267,723 |
| 2025-06-17 | 2025-06-13 | 5.709 | 53,468 | +27,220 | 0.00% | 305,251 |
| 2025-06-16 | 2025-06-12 | 5.843 | 26,248 | +4,861 | 0.00% | 153,361 |
| 2025-06-06 | 2025-06-04 | 6.048 | 21,387 | -4,861 | 0.00% | 129,359 |
| 2025-06-04 | 2025-06-02 | 5.956 | 26,248 | +4,861 | 0.00% | 156,331 |
| 2025-06-02 | 2025-05-29 | 6.458 | 21,387 | +573 | 0.00% | 138,120 |
| 2025-05-23 | 2025-05-21 | 6.384 | 20,814 | -21,760 | 0.00% | 132,880 |
| 2025-05-22 | 2025-05-20 | 6.342 | 42,574 | -14,191 | 0.00% | 269,999 |
| 2025-05-19 | 2025-05-15 | 6.215 | 56,765 | -9,461 | 0.00% | 352,797 |
| 2025-05-16 | 2025-05-14 | 6.141 | 66,226 | +12,299 | 0.00% | 406,698 |
| 2025-05-15 | 2025-05-13 | 6.141 | 53,927 | -239,361 | 0.00% | 331,169 |
| 2025-05-09 | 2025-05-07 | 6.194 | 293,288 | +4,730 | 0.00% | 1,816,598 |
| 2025-05-06 | 2025-04-30 | 6.215 | 288,558 | +9,461 | 0.00% | 1,793,401 |
| 2025-04-30 | 2025-04-28 | 6.247 | 279,097 | +3,784 | 0.00% | 1,743,450 |
| 2025-04-29 | 2025-04-25 | 6.617 | 275,313 | +2,839 | 0.00% | 1,821,663 |
| 2025-04-25 | 2025-04-23 | 6.712 | 272,474 | -3,785 | 0.00% | 1,828,798 |
| 2025-04-24 | 2025-04-22 | 6.638 | 276,259 | +946 | 0.00% | 1,833,762 |
| 2025-04-22 | 2025-04-16 | 6.553 | 275,313 | +947 | 0.00% | 1,804,203 |
| 2025-04-17 | 2025-04-15 | 6.744 | 274,366 | +2,838 | 0.00% | 1,850,197 |
| 2025-04-15 | 2025-04-11 | 6.532 | 271,528 | +239,361 | 0.00% | 1,773,659 |
| 2025-04-14 | 2025-04-10 | 6.796 | 32,167 | +11,353 | 0.00% | 218,619 |
| 2025-04-08 | 2025-04-03 | 6.130 | 20,814 | -9,461 | 0.00% | 127,600 |
| 2025-04-07 | 2025-04-02 | 6.088 | 30,275 | -47,304 | 0.00% | 184,320 |
| 2025-04-03 | 2025-04-01 | 6.236 | 77,579 | +56,765 | 0.00% | 483,797 |
| 2025-03-21 | 2025-03-19 | 7.018 | 20,814 | -9,461 | 0.00% | 146,080 |
| 2025-03-18 | 2025-03-14 | 7.251 | 30,275 | -7,569 | 0.00% | 219,521 |
| 2025-03-14 | 2025-03-12 | 6.183 | 37,844 | +5,677 | 0.00% | 234,002 |
| 2025-03-13 | 2025-03-11 | 6.289 | 32,167 | -8,515 | 0.00% | 202,299 |
| 2025-03-12 | 2025-03-10 | 6.067 | 40,682 | +9,461 | 0.00% | 246,820 |
| 2025-03-11 | 2025-03-07 | 6.162 | 31,221 | -3,784 | 0.00% | 192,390 |
| 2025-03-04 | 2025-02-28 | 5.940 | 35,005 | -52,035 | 0.00% | 207,938 |
| 2025-03-03 | 2025-02-27 | 6.183 | 87,040 | -1,893 | 0.00% | 538,198 |
| 2025-02-28 | 2025-02-26 | 6.162 | 88,933 | +36,898 | 0.00% | 548,023 |
| 2025-02-25 | 2025-02-21 | 5.750 | 52,035 | +9,461 | 0.00% | 299,200 |
| 2025-02-21 | 2025-02-19 | 5.940 | 42,574 | -18,922 | 0.00% | 252,899 |
| 2025-02-20 | 2025-02-18 | 5.803 | 61,496 | +19,868 | 0.00% | 356,850 |
| 2025-02-19 | 2025-02-17 | 5.602 | 41,628 | -37,844 | 0.00% | 233,200 |
| 2025-02-17 | 2025-02-13 | 5.306 | 79,472 | +17,030 | 0.00% | 421,682 |
| 2025-02-13 | 2025-02-11 | 5.422 | 62,442 | +1,892 | 0.00% | 338,580 |
| 2025-02-11 | 2025-02-07 | 5.739 | 60,550 | -14,191 | 0.00% | 347,521 |
| 2025-02-06 | 2025-02-04 | 5.655 | 74,741 | -4,731 | 0.00% | 422,649 |
| 2025-01-27 | 2025-01-23 | 5.528 | 79,472 | -9,461 | 0.00% | 439,322 |
| 2025-01-09 | 2025-01-07 | 5.422 | 88,933 | +9,461 | 0.00% | 482,222 |
| 2025-01-02 | 2024-12-27 | 5.687 | 79,472 | +18,922 | 0.00% | 451,922 |
| 2024-12-12 | 2024-12-10 | 6.194 | 60,550 | -15,137 | 0.00% | 375,041 |
| 2024-12-09 | 2024-12-05 | 5.792 | 75,687 | +9,461 | 0.00% | 438,398 |
| 2024-12-03 | 2024-11-29 | 6.056 | 66,226 | -9,461 | 0.00% | 401,098 |
| 2024-11-29 | 2024-11-27 | 5.983 | 75,687 | -5,677 | 0.00% | 452,798 |
| 2024-11-21 | 2024-11-19 | 6.046 | 81,364 | -3,784 | 0.00% | 491,921 |
| 2024-11-15 | 2024-11-13 | 6.056 | 85,148 | +9,461 | 0.00% | 515,699 |
| 2024-11-13 | 2024-11-11 | 6.099 | 75,687 | +9,461 | 0.00% | 461,598 |
| 2024-11-11 | 2024-11-07 | 6.363 | 66,226 | -9,461 | 0.00% | 421,397 |
| 2024-11-07 | 2024-11-05 | 6.278 | 75,687 | +9,461 | 0.00% | 475,198 |
| 2024-11-05 | 2024-11-01 | 6.162 | 66,226 | +1,892 | 0.00% | 408,098 |
| 2024-10-24 | 2024-10-22 | 6.236 | 64,334 | -11,353 | 0.00% | 401,199 |
| 2024-10-17 | 2024-10-15 | 5.856 | 75,687 | +1,892 | 0.00% | 443,198 |
| 2024-10-14 | 2024-10-09 | 6.215 | 73,795 | -946 | 0.00% | 458,639 |
| 2024-10-09 | 2024-10-07 | 7.187 | 74,741 | +9,461 | 0.00% | 537,198 |
| 2024-10-08 | 2024-10-04 | 6.712 | 65,280 | +4,730 | 0.00% | 438,148 |
| 2024-10-04 | 2024-10-02 | 6.659 | 60,550 | +37,844 | 0.00% | 403,201 |
| 2024-10-03 | 2024-09-30 | 6.215 | 22,706 | -17,976 | 0.00% | 141,119 |
| 2024-10-02 | 2024-09-27 | 5.570 | 40,682 | +17,976 | 0.00% | 226,610 |
| 2024-09-11 | 2024-09-09 | 4.619 | 22,706 | -17,976 | 0.00% | 104,874 |
| 2024-09-10 | 2024-09-05 | 4.685 | 40,682 | +1,581 | 0.00% | 190,586 |
| 2024-09-04 | 2024-09-02 | 4.608 | 39,101 | +9,093 | 0.00% | 180,169 |
| 2024-09-02 | 2024-08-29 | 4.443 | 30,008 | -163,679 | 0.00% | 133,321 |
| 2024-08-30 | 2024-08-28 | 3.926 | 193,687 | +165,498 | 0.00% | 760,410 |
| 2024-08-22 | 2024-08-20 | 3.893 | 28,189 | -9,093 | 0.00% | 109,739 |
| 2024-08-21 | 2024-08-19 | 3.959 | 37,282 | +9,093 | 0.00% | 147,598 |
| 2024-08-15 | 2024-08-13 | 4.091 | 28,189 | -6,365 | 0.00% | 115,319 |
| 2024-08-14 | 2024-08-12 | 4.135 | 34,554 | +6,365 | 0.00% | 142,878 |
| 2024-08-08 | 2024-08-06 | 4.014 | 28,189 | +1,818 | 0.00% | 113,149 |
| 2024-07-29 | 2024-07-25 | 3.805 | 26,371 | +4,547 | 0.00% | 100,342 |
| 2024-05-27 | 2024-05-23 | 4.843 | 21,824 | -1,819 | 0.00% | 105,691 |
| 2024-05-24 | 2024-05-22 | 4.980 | 23,643 | +2,581 | 0.00% | 117,733 |
| 2024-05-14 | 2024-05-10 | 5.128 | 21,062 | -50,899 | 0.00% | 108,001 |
| 2024-05-13 | 2024-05-09 | 4.854 | 71,961 | +8,775 | 0.00% | 349,318 |
| 2024-05-02 | 2024-04-29 | 4.854 | 63,186 | -8,775 | 0.00% | 306,722 |
| 2024-04-30 | 2024-04-26 | 4.934 | 71,961 | -5,266 | 0.00% | 355,058 |
| 2024-04-26 | 2024-04-24 | 4.900 | 77,227 | +4,388 | 0.00% | 378,401 |
| 2024-04-25 | 2024-04-23 | 4.888 | 72,839 | +17,552 | 0.00% | 356,070 |
| 2024-04-23 | 2024-04-19 | 4.683 | 55,287 | -878 | 0.00% | 258,928 |
| 2024-04-22 | 2024-04-18 | 4.695 | 56,165 | +4,388 | 0.00% | 263,680 |
| 2024-04-15 | 2024-04-11 | 4.661 | 51,777 | +26,327 | 0.00% | 241,310 |
| 2024-04-09 | 2024-04-05 | 4.512 | 25,450 | +4,388 | 0.00% | 114,841 |
| 2024-03-14 | 2024-03-12 | 4.421 | 21,062 | -13,164 | 0.00% | 93,121 |
| 2024-02-27 | 2024-02-23 | 4.512 | 34,226 | +7,899 | 0.00% | 154,442 |
| 2024-02-02 | 2024-01-31 | 4.079 | 26,327 | -1,755 | 0.00% | 107,399 |
| 2023-12-05 | 2023-12-01 | 5.116 | 28,082 | -8,776 | 0.00% | 143,678 |
| 2023-11-30 | 2023-11-28 | 5.287 | 36,858 | +8,776 | 0.00% | 194,879 |
| 2023-11-21 | 2023-11-17 | 5.413 | 28,082 | +7,020 | 0.00% | 151,997 |
| 2023-10-27 | 2023-10-25 | 5.230 | 21,062 | -1,755 | 0.00% | 110,161 |
| 2023-10-10 | 2023-10-06 | 5.105 | 22,817 | +1,755 | 0.00% | 116,480 |
| 2023-10-05 | 2023-10-03 | 5.162 | 21,062 | -8,776 | 0.00% | 108,721 |
| 2023-10-04 | 2023-09-29 | 5.264 | 29,838 | +8,776 | 0.00% | 157,082 |
| 2023-09-11 | 2023-09-06 | 5.584 | 21,062 | -1,102 | 0.00% | 117,609 |
| 2023-09-06 | 2023-09-04 | 5.760 | 22,164 | -18,753 | 0.00% | 127,663 |
| 2023-08-22 | 2023-08-18 | 5.126 | 40,917 | +1,705 | 0.00% | 209,759 |
| 2023-08-15 | 2023-08-11 | 5.185 | 39,212 | +10,229 | 0.00% | 203,318 |
| 2023-08-14 | 2023-08-10 | 5.854 | 28,983 | +8,524 | 0.00% | 169,660 |
| 2023-08-11 | 2023-08-09 | 5.889 | 20,459 | -8,524 | 0.00% | 120,482 |
| 2023-08-04 | 2023-08-02 | 5.455 | 28,983 | -58,819 | 0.00% | 158,100 |
| 2023-07-24 | 2023-07-20 | 5.232 | 87,802 | -8,524 | 0.00% | 459,382 |
| 2023-07-21 | 2023-07-19 | 5.162 | 96,326 | -7,672 | 0.00% | 497,200 |
| 2023-07-10 | 2023-07-06 | 5.197 | 103,998 | -1,705 | 0.00% | 540,460 |
| 2023-07-07 | 2023-07-05 | 5.291 | 105,703 | -8,524 | 0.00% | 559,241 |
| 2023-07-06 | 2023-07-04 | 5.279 | 114,227 | +8,524 | 0.00% | 602,998 |
| 2023-06-21 | 2023-06-19 | 5.431 | 105,703 | +68,196 | 0.00% | 574,121 |
| 2023-06-14 | 2023-06-12 | 5.173 | 37,507 | +17,048 | 0.00% | 194,038 |
| 2023-06-12 | 2023-06-08 | 5.609 | 20,459 | +778 | 0.00% | 114,762 |
| 2023-06-07 | 2023-06-05 | 5.597 | 19,681 | -32,803 | 0.00% | 110,158 |
| 2023-06-05 | 2023-06-01 | 5.536 | 52,484 | +32,803 | 0.00% | 290,562 |
| 2023-06-01 | 2023-05-30 | 5.683 | 19,681 | -141,050 | 0.00% | 111,838 |
| 2023-05-19 | 2023-05-17 | 6.073 | 160,731 | +16,401 | 0.00% | 976,079 |
| 2023-05-18 | 2023-05-16 | 6.219 | 144,330 | +820 | 0.00% | 897,600 |
| 2023-05-04 | 2023-05-02 | 6.304 | 143,510 | +8,201 | 0.00% | 904,750 |
| 2023-05-03 | 2023-04-28 | 6.439 | 135,309 | +1,640 | 0.00% | 871,197 |
| 2023-04-26 | 2023-04-24 | 6.561 | 133,669 | +820 | 0.00% | 876,938 |
| 2023-04-25 | 2023-04-21 | 6.536 | 132,849 | +16,401 | 0.00% | 868,318 |
| 2023-04-24 | 2023-04-20 | 6.865 | 116,448 | +11,481 | 0.00% | 799,459 |
| 2023-04-18 | 2023-04-14 | 7.121 | 104,967 | -2,460 | 0.00% | 747,518 |
| 2023-04-17 | 2023-04-13 | 7.048 | 107,427 | +8,200 | 0.00% | 757,177 |
| 2023-04-03 | 2023-03-30 | 7.048 | 99,227 | +8,201 | 0.00% | 699,381 |
| 2023-03-31 | 2023-03-29 | 7.280 | 91,026 | -8,201 | 0.00% | 662,667 |
| 2023-03-27 | 2023-03-23 | 7.243 | 99,227 | +8,201 | 0.00% | 718,741 |
| 2023-03-23 | 2023-03-21 | 7.024 | 91,026 | -1,640 | 0.00% | 639,358 |
| 2023-03-17 | 2023-03-15 | 7.170 | 92,666 | +820 | 0.00% | 664,437 |
| 2023-03-13 | 2023-03-09 | 7.280 | 91,846 | -820 | 0.00% | 668,637 |
| 2023-03-02 | 2023-02-28 | 7.658 | 92,666 | +12,300 | 0.00% | 709,636 |
| 2023-03-01 | 2023-02-27 | 7.865 | 80,366 | +2,461 | 0.00% | 632,103 |
| 2023-02-28 | 2023-02-24 | 7.829 | 77,905 | +5,740 | 0.00% | 609,897 |
| 2023-02-27 | 2023-02-23 | 8.036 | 72,165 | +1,640 | 0.00% | 579,920 |
| 2023-02-24 | 2023-02-22 | 7.999 | 70,525 | +7,381 | 0.00% | 564,161 |
| 2023-02-23 | 2023-02-21 | 8.024 | 63,144 | +820 | 0.00% | 506,657 |
| 2023-02-22 | 2023-02-20 | 8.146 | 62,324 | +8,200 | 0.00% | 507,677 |
| 2023-02-15 | 2023-02-13 | 8.719 | 54,124 | +2,460 | 0.00% | 471,902 |
| 2023-02-13 | 2023-02-09 | 8.634 | 51,664 | -1,640 | 0.00% | 446,043 |
| 2023-02-07 | 2023-02-03 | 9.048 | 53,304 | +4,101 | 0.00% | 482,303 |
| 2023-02-03 | 2023-02-01 | 9.353 | 49,203 | +5,740 | 0.00% | 460,196 |
| 2023-02-02 | 2023-01-31 | 9.158 | 43,463 | -2,460 | 0.00% | 398,030 |
| 2023-01-31 | 2023-01-27 | 9.341 | 45,923 | -16,401 | 0.00% | 428,958 |
| 2023-01-30 | 2023-01-26 | 9.512 | 62,324 | -18,042 | 0.00% | 592,797 |
| 2023-01-27 | 2023-01-20 | 9.682 | 80,366 | -2,460 | 0.00% | 778,124 |
| 2023-01-19 | 2023-01-17 | 9.707 | 82,826 | -5,740 | 0.00% | 803,962 |
| 2023-01-13 | 2023-01-11 | 9.585 | 88,566 | +22,141 | 0.00% | 848,878 |
| 2023-01-12 | 2023-01-10 | 10.060 | 66,425 | -6,560 | 0.00% | 668,254 |
| 2023-01-10 | 2023-01-06 | 9.073 | 72,985 | +8,200 | 0.00% | 662,159 |
| 2023-01-06 | 2023-01-04 | 8.451 | 64,785 | -2,460 | 0.00% | 547,474 |
| 2023-01-05 | 2023-01-03 | 8.268 | 67,245 | -8,200 | 0.00% | 555,963 |
| 2023-01-04 | 2022-12-30 | 8.097 | 75,445 | +9,840 | 0.00% | 610,878 |
| 2022-12-30 | 2022-12-28 | 8.426 | 65,605 | +24,602 | 0.00% | 552,804 |
| 2022-12-29 | 2022-12-23 | 8.097 | 41,003 | +2,460 | 0.00% | 332,001 |
| 2022-12-22 | 2022-12-20 | 8.268 | 38,543 | +820 | 0.00% | 318,663 |
| 2022-12-21 | 2022-12-19 | 8.695 | 37,723 | +18,042 | 0.00% | 327,983 |
| 2022-12-02 | 2022-11-30 | 7.719 | 19,681 | -8,201 | 0.00% | 151,917 |
| 2022-11-23 | 2022-11-21 | 6.743 | 27,882 | +8,201 | 0.00% | 188,020 |
| 2022-10-24 | 2022-10-20 | 5.926 | 19,681 | -8,201 | 0.00% | 116,638 |
| 2022-10-21 | 2022-10-19 | 6.012 | 27,882 | +8,201 | 0.00% | 167,620 |
| 2022-10-17 | 2022-10-13 | 6.275 | 19,681 | -1,640 | 0.00% | 123,495 |
| 2022-10-14 | 2022-10-12 | 6.512 | 21,321 | +479 | 0.00% | 138,839 |
| 2022-10-12 | 2022-10-10 | 6.325 | 20,842 | +1,603 | 0.00% | 131,820 |
| 2022-10-07 | 2022-10-05 | 7.334 | 19,239 | -88,979 | 0.00% | 141,091 |
| 2022-10-06 | 2022-10-03 | 6.870 | 108,218 | +3,290 | 0.00% | 743,502 |
| 2022-10-03 | 2022-09-29 | 7.218 | 104,928 | -5,441 | 0.00% | 757,348 |
| 2022-09-23 | 2022-09-21 | 7.591 | 110,369 | +3,109 | 0.00% | 837,800 |
| 2022-09-22 | 2022-09-20 | 7.848 | 107,260 | -6,995 | 0.00% | 841,800 |
| 2022-09-15 | 2022-09-13 | 7.810 | 114,255 | -7,773 | 0.00% | 892,289 |
| 2022-09-14 | 2022-09-09 | 7.668 | 122,028 | +7,773 | 0.00% | 935,723 |
| 2022-09-08 | 2022-09-06 | 7.578 | 114,255 | +1,554 | 0.00% | 865,829 |
| 2022-09-07 | 2022-09-05 | 7.552 | 112,701 | +15,545 | 0.00% | 851,152 |
| 2022-09-06 | 2022-09-02 | 7.668 | 97,156 | +15,545 | 0.00% | 745,002 |
| 2022-08-29 | 2022-08-25 | 8.286 | 81,611 | +8,550 | 0.00% | 676,201 |
| 2022-08-26 | 2022-08-24 | 8.196 | 73,061 | +16,322 | 0.00% | 598,779 |
| 2022-08-25 | 2022-08-23 | 8.401 | 56,739 | +13,990 | 0.00% | 476,690 |
| 2022-08-22 | 2022-08-18 | 8.556 | 42,749 | +778 | 0.00% | 365,754 |
| 2022-08-18 | 2022-08-16 | 9.070 | 41,971 | -7,773 | 0.00% | 380,697 |
| 2022-08-17 | 2022-08-15 | 9.032 | 49,744 | +7,773 | 0.00% | 449,282 |
| 2022-08-09 | 2022-08-05 | 8.852 | 41,971 | -12,436 | 0.00% | 371,517 |
| 2022-08-08 | 2022-08-04 | 8.697 | 54,407 | +7,772 | 0.00% | 473,198 |
| 2022-08-04 | 2022-08-02 | 8.620 | 46,635 | -12,436 | 0.00% | 402,002 |
| 2022-08-03 | 2022-08-01 | 8.800 | 59,071 | +7,773 | 0.00% | 519,843 |
| 2022-08-02 | 2022-07-29 | 8.877 | 51,298 | +1,554 | 0.00% | 455,398 |
| 2022-08-01 | 2022-07-28 | 9.045 | 49,744 | -10,881 | 0.00% | 449,922 |
| 2022-07-28 | 2022-07-26 | 9.212 | 60,625 | +6,218 | 0.00% | 558,478 |
| 2022-07-27 | 2022-07-25 | 9.276 | 54,407 | +13,213 | 0.00% | 504,698 |
| 2022-07-26 | 2022-07-22 | 10.704 | 41,194 | -777 | 0.00% | 440,960 |
| 2022-07-22 | 2022-07-20 | 11.052 | 41,971 | +7,772 | 0.00% | 463,857 |
| 2022-07-20 | 2022-07-18 | 10.704 | 34,199 | +4,664 | 0.00% | 366,082 |
| 2022-07-19 | 2022-07-15 | 10.306 | 29,535 | +3,109 | 0.00% | 304,376 |
| 2022-07-13 | 2022-07-11 | 10.717 | 26,426 | -2,332 | 0.00% | 283,216 |
| 2022-07-07 | 2022-07-05 | 10.872 | 28,758 | +4,663 | 0.00% | 312,649 |
| 2022-07-05 | 2022-06-30 | 11.605 | 24,095 | -3,109 | 0.00% | 279,624 |
| 2022-06-29 | 2022-06-27 | 11.309 | 27,204 | +1,555 | 0.00% | 307,654 |
| 2022-06-24 | 2022-06-22 | 10.679 | 25,649 | +3,886 | 0.00% | 273,899 |
| 2022-06-23 | 2022-06-21 | 10.975 | 21,763 | +3,109 | 0.00% | 238,841 |
| 2022-06-21 | 2022-06-17 | 10.885 | 18,654 | -89,383 | 0.00% | 203,041 |
| 2022-06-20 | 2022-06-16 | 11.000 | 108,037 | -11,659 | 0.00% | 1,188,448 |
| 2022-06-17 | 2022-06-15 | 10.846 | 119,696 | -27,204 | 0.00% | 1,298,221 |
| 2022-06-16 | 2022-06-14 | 10.306 | 146,900 | +778 | 0.00% | 1,513,895 |
| 2022-06-15 | 2022-06-13 | 10.241 | 146,122 | -5,441 | 0.00% | 1,496,477 |
| 2022-06-13 | 2022-06-09 | 10.357 | 151,563 | +8,550 | 0.00% | 1,569,750 |
| 2022-06-09 | 2022-06-07 | 10.679 | 143,013 | +2,331 | 0.00% | 1,527,197 |
| 2022-06-08 | 2022-06-06 | 10.640 | 140,682 | +778 | 0.00% | 1,496,875 |
| 2022-06-06 | 2022-06-01 | 10.138 | 139,904 | -1,555 | 0.00% | 1,418,397 |
| 2022-06-02 | 2022-05-31 | 10.216 | 141,459 | -7,772 | 0.00% | 1,445,082 |
| 2022-06-01 | 2022-05-30 | 9.688 | 149,231 | -5,441 | 0.00% | 1,445,758 |
| 2022-05-27 | 2022-05-25 | 9.611 | 154,672 | -2,332 | 0.00% | 1,486,530 |
| 2022-05-26 | 2022-05-24 | 9.341 | 157,004 | +4,664 | 0.00% | 1,466,523 |
| 2022-05-24 | 2022-05-20 | 9.328 | 152,340 | -7,773 | 0.00% | 1,420,998 |
| 2022-05-23 | 2022-05-19 | 9.045 | 160,113 | +7,773 | 0.00% | 1,448,183 |
| 2022-05-19 | 2022-05-17 | 9.302 | 152,340 | -7,773 | 0.00% | 1,417,078 |
| 2022-05-17 | 2022-05-13 | 8.903 | 160,113 | -3,886 | 0.00% | 1,425,523 |
| 2022-05-13 | 2022-05-11 | 9.019 | 163,999 | +7,773 | 0.00% | 1,479,111 |
| 2022-05-12 | 2022-05-10 | 9.032 | 156,226 | +7,772 | 0.00% | 1,411,016 |
| 2022-05-11 | 2022-05-06 | 9.045 | 148,454 | +10,881 | 0.00% | 1,342,730 |
| 2022-05-10 | 2022-05-05 | 9.740 | 137,573 | -3,109 | 0.00% | 1,339,894 |
| 2022-05-04 | 2022-04-29 | 9.662 | 140,682 | -7,772 | 0.00% | 1,359,314 |
| 2022-05-03 | 2022-04-28 | 9.444 | 148,454 | -6,995 | 0.00% | 1,401,940 |
| 2022-04-28 | 2022-04-26 | 9.083 | 155,449 | -5,441 | 0.00% | 1,411,998 |
| 2022-04-27 | 2022-04-25 | 8.993 | 160,890 | +5,441 | 0.00% | 1,446,931 |
| 2022-04-26 | 2022-04-22 | 9.521 | 155,449 | -14,768 | 0.00% | 1,479,998 |
| 2022-04-25 | 2022-04-21 | 9.392 | 170,217 | +29,535 | 0.00% | 1,598,701 |
| 2022-04-22 | 2022-04-20 | 9.688 | 140,682 | -11,658 | 0.00% | 1,362,934 |
| 2022-04-21 | 2022-04-19 | 9.431 | 152,340 | +16,322 | 0.00% | 1,436,678 |
| 2022-04-14 | 2022-04-12 | 9.521 | 136,018 | +2,332 | 0.00% | 1,294,999 |
| 2022-04-13 | 2022-04-11 | 9.585 | 133,686 | +5,440 | 0.00% | 1,281,397 |
| 2022-04-11 | 2022-04-07 | 9.945 | 128,246 | -4,663 | 0.00% | 1,275,454 |
| 2022-04-08 | 2022-04-06 | 10.177 | 132,909 | +1,554 | 0.00% | 1,352,609 |
| 2022-04-07 | 2022-04-04 | 10.717 | 131,355 | +1,555 | 0.00% | 1,407,774 |
| 2022-04-06 | 2022-04-01 | 10.460 | 129,800 | +3,109 | 0.00% | 1,357,709 |
| 2022-04-04 | 2022-03-31 | 9.984 | 126,691 | -3,109 | 0.00% | 1,264,879 |
| 2022-04-01 | 2022-03-30 | 9.791 | 129,800 | +8,550 | 0.00% | 1,270,869 |
| 2022-03-31 | 2022-03-29 | 9.547 | 121,250 | -26,427 | 0.00% | 1,157,516 |
| 2022-03-29 | 2022-03-25 | 10.486 | 147,677 | -15,545 | 0.00% | 1,548,503 |
| 2022-03-28 | 2022-03-24 | 10.936 | 163,222 | +7,773 | 0.00% | 1,785,003 |
| 2022-03-23 | 2022-03-21 | 10.627 | 155,449 | +7,772 | 0.00% | 1,651,998 |
| 2022-03-21 | 2022-03-17 | 11.078 | 147,677 | +19,431 | 0.00% | 1,635,903 |
| 2022-03-18 | 2022-03-16 | 10.782 | 128,246 | +11,659 | 0.00% | 1,382,704 |
| 2022-03-17 | 2022-03-15 | 9.675 | 116,587 | -2,332 | 0.00% | 1,128,001 |
| 2022-03-16 | 2022-03-14 | 10.421 | 118,919 | -2,331 | 0.00% | 1,239,304 |
| 2022-03-15 | 2022-03-11 | 10.936 | 121,250 | +4,663 | 0.00% | 1,325,996 |
| 2022-03-14 | 2022-03-10 | 10.447 | 116,587 | +3,886 | 0.00% | 1,218,001 |
| 2022-03-11 | 2022-03-09 | 10.267 | 112,701 | -777 | 0.00% | 1,157,103 |
| 2022-03-10 | 2022-03-08 | 10.460 | 113,478 | +10,104 | 0.00% | 1,186,981 |
| 2022-03-08 | 2022-03-04 | 10.846 | 103,374 | -3,886 | 0.00% | 1,121,193 |
| 2022-03-07 | 2022-03-03 | 11.451 | 107,260 | +4,664 | 0.00% | 1,228,200 |
| 2022-03-04 | 2022-03-02 | 11.528 | 102,596 | +5,440 | 0.00% | 1,182,714 |
| 2022-03-03 | 2022-03-01 | 11.940 | 97,156 | +7,773 | 0.00% | 1,160,003 |
| 2022-03-02 | 2022-02-28 | 11.991 | 89,383 | +3,109 | 0.00% | 1,071,796 |
| 2022-03-01 | 2022-02-25 | 12.724 | 86,274 | +10,104 | 0.00% | 1,097,786 |
| 2022-02-28 | 2022-02-24 | 12.892 | 76,170 | +8,550 | 0.00% | 981,958 |
| 2022-02-25 | 2022-02-23 | 13.123 | 67,620 | +5,440 | 0.00% | 887,395 |
| 2022-02-23 | 2022-02-21 | 13.458 | 62,180 | -6,995 | 0.00% | 836,804 |
| 2022-02-22 | 2022-02-18 | 13.767 | 69,175 | +26,426 | 0.00% | 952,301 |
| 2022-02-21 | 2022-02-17 | 14.487 | 42,749 | -1,554 | 0.00% | 619,307 |
| 2022-02-11 | 2022-02-09 | 13.458 | 44,303 | -20,208 | 0.00% | 596,220 |
| 2022-02-10 | 2022-02-08 | 13.200 | 64,511 | -5,441 | 0.00% | 851,574 |
| 2022-02-08 | 2022-02-04 | 14.075 | 69,952 | +7,772 | 0.00% | 984,598 |
| 2022-02-07 | 2022-01-31 | 13.869 | 62,180 | +3,109 | 0.00% | 862,404 |
| 2022-01-28 | 2022-01-26 | 14.693 | 59,071 | -7,772 | 0.00% | 867,924 |
| 2022-01-25 | 2022-01-21 | 15.079 | 66,843 | +777 | 0.00% | 1,007,918 |
| 2022-01-24 | 2022-01-20 | 14.950 | 66,066 | -10,104 | 0.00% | 987,701 |
| 2022-01-20 | 2022-01-18 | 13.972 | 76,170 | -1,555 | 0.00% | 1,064,278 |
| 2022-01-19 | 2022-01-17 | 14.230 | 77,725 | -777 | 0.00% | 1,106,006 |
| 2022-01-18 | 2022-01-14 | 14.461 | 78,502 | -7,772 | 0.00% | 1,135,242 |
| 2022-01-17 | 2022-01-13 | 14.564 | 86,274 | -3,109 | 0.00% | 1,256,515 |
| 2022-01-12 | 2022-01-10 | 14.204 | 89,383 | +1,554 | 0.00% | 1,269,596 |
| 2022-01-11 | 2022-01-07 | 13.149 | 87,829 | -777 | 0.00% | 1,154,863 |
| 2022-01-03 | 2021-12-29 | 13.458 | 88,606 | +1,554 | 0.00% | 1,192,439 |
| 2021-12-22 | 2021-12-20 | 13.484 | 87,052 | -7,772 | 0.00% | 1,173,766 |
| 2021-12-16 | 2021-12-14 | 14.050 | 94,824 | -2,332 | 0.00% | 1,332,240 |
| 2021-12-13 | 2021-12-09 | 14.178 | 97,156 | -3,886 | 0.00% | 1,377,503 |
| 2021-12-10 | 2021-12-08 | 13.638 | 101,042 | -4,663 | 0.00% | 1,378,000 |
| 2021-12-09 | 2021-12-07 | 13.252 | 105,705 | +2,331 | 0.00% | 1,400,794 |
| 2021-12-03 | 2021-12-01 | 12.827 | 103,374 | +1,555 | 0.00% | 1,326,013 |
| 2021-12-02 | 2021-11-30 | 13.355 | 101,819 | +2,331 | 0.00% | 1,359,777 |
| 2021-12-01 | 2021-11-29 | 13.664 | 99,488 | +3,109 | 0.00% | 1,359,367 |
| 2021-11-30 | 2021-11-26 | 13.535 | 96,379 | +13,991 | 0.00% | 1,304,487 |
| 2021-11-29 | 2021-11-25 | 14.847 | 82,388 | -1,555 | 0.00% | 1,223,239 |
| 2021-11-25 | 2021-11-23 | 14.461 | 83,943 | +3,887 | 0.00% | 1,213,926 |
| 2021-11-22 | 2021-11-18 | 15.722 | 80,056 | -2,332 | 0.00% | 1,258,655 |
| 2021-11-19 | 2021-11-17 | 15.491 | 82,388 | -27,204 | 0.00% | 1,276,239 |
| 2021-11-17 | 2021-11-15 | 15.079 | 109,592 | -777 | 0.00% | 1,652,525 |
| 2021-11-16 | 2021-11-12 | 15.285 | 110,369 | +6,218 | 0.00% | 1,686,961 |
| 2021-11-10 | 2021-11-08 | 15.259 | 104,151 | +24,872 | 0.00% | 1,589,240 |
| 2021-11-09 | 2021-11-05 | 15.491 | 79,279 | +3,886 | 0.00% | 1,228,078 |
| 2021-11-05 | 2021-11-03 | 16.057 | 75,393 | +3,109 | 0.00% | 1,210,562 |
| 2021-11-04 | 2021-11-02 | 16.031 | 72,284 | +777 | 0.00% | 1,158,782 |
| 2021-10-28 | 2021-10-26 | 16.932 | 71,507 | -2,331 | 0.00% | 1,210,726 |
| 2021-10-27 | 2021-10-25 | 17.292 | 73,838 | +15,545 | 0.00% | 1,276,793 |
| 2021-10-26 | 2021-10-22 | 17.806 | 58,293 | -3,887 | 0.00% | 1,037,992 |
| 2021-10-22 | 2021-10-20 | 17.961 | 62,180 | -9,327 | 0.00% | 1,116,806 |
| 2021-10-21 | 2021-10-19 | 17.652 | 71,507 | -2,331 | 0.00% | 1,262,246 |
| 2021-10-20 | 2021-10-18 | 16.211 | 73,838 | +777 | 0.00% | 1,196,994 |
| 2021-10-19 | 2021-10-15 | 16.597 | 73,061 | -1,555 | 0.00% | 1,212,598 |
| 2021-10-12 | 2021-10-08 | 16.623 | 74,616 | +1,555 | 0.00% | 1,240,326 |
| 2021-10-11 | 2021-10-07 | 17.266 | 73,061 | +3,886 | 0.00% | 1,261,478 |
| 2021-10-08 | 2021-10-06 | 17.112 | 69,175 | -3,109 | 0.00% | 1,183,702 |
| 2021-09-29 | 2021-09-27 | 16.288 | 72,284 | -3,886 | 0.00% | 1,177,382 |
| 2021-09-28 | 2021-09-24 | 16.417 | 76,170 | +11,659 | 0.00% | 1,250,478 |
| 2021-09-27 | 2021-09-23 | 16.932 | 64,511 | +3,886 | 0.00% | 1,092,273 |
| 2021-09-24 | 2021-09-21 | 17.549 | 60,625 | +777 | 0.00% | 1,063,917 |
| 2021-09-21 | 2021-09-17 | 18.218 | 59,848 | -34,976 | 0.00% | 1,090,321 |
| 2021-09-20 | 2021-09-16 | 17.086 | 94,824 | +7,772 | 0.00% | 1,620,160 |
| 2021-09-16 | 2021-09-14 | 17.369 | 87,052 | +1,555 | 0.00% | 1,512,008 |
| 2021-09-14 | 2021-09-10 | 17.369 | 85,497 | +40,417 | 0.00% | 1,484,999 |
| 2021-09-13 | 2021-09-09 | 17.498 | 45,080 | +10,881 | 0.00% | 788,795 |
| 2021-09-09 | 2021-09-07 | 18.218 | 34,199 | +14,768 | 0.00% | 623,043 |
| 2021-09-07 | 2021-09-03 | 19.299 | 19,431 | -777 | 0.00% | 374,997 |
| 2021-09-06 | 2021-09-02 | 19.016 | 20,208 | -2,332 | 0.00% | 384,272 |
| 2021-09-03 | 2021-09-01 | 18.373 | 22,540 | +5,441 | 0.00% | 414,117 |
| 2021-09-01 | 2021-08-30 | 18.120 | 17,099 | -2,428,894 | 0.00% | 309,837 |
| 2021-08-31 | 2021-08-27 | 18.462 | 2,445,993 | +62,657 | 0.04% | 45,158,147 |
| 2021-08-30 | 2021-08-26 | 18.883 | 2,383,336 | -7,604 | 0.04% | 45,004,248 |
| 2021-08-27 | 2021-08-25 | 19.093 | 2,390,940 | +7,604 | 0.04% | 45,650,873 |
| 2021-08-26 | 2021-08-24 | 19.251 | 2,383,336 | -6,083 | 0.04% | 45,881,768 |
| 2021-08-25 | 2021-08-23 | 18.462 | 2,389,419 | -1,521 | 0.04% | 44,113,672 |
| 2021-08-24 | 2021-08-20 | 18.830 | 2,390,940 | +2,281 | 0.04% | 45,022,073 |
| 2021-08-23 | 2021-08-19 | 18.883 | 2,388,659 | +22,054 | 0.04% | 45,104,761 |
| 2021-08-20 | 2021-08-18 | 18.567 | 2,366,605 | +760 | 0.03% | 43,941,438 |
| 2021-08-19 | 2021-08-17 | 18.804 | 2,365,845 | +3,042 | 0.03% | 44,487,307 |
| 2021-08-17 | 2021-08-13 | 18.462 | 2,362,803 | +3,803 | 0.03% | 43,622,285 |
| 2021-08-13 | 2021-08-11 | 18.515 | 2,359,000 | +3,802 | 0.03% | 43,676,154 |
| 2021-08-11 | 2021-08-09 | 17.358 | 2,355,198 | +488,987 | 0.03% | 40,880,401 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,866,211 | +412,179 | 0.03% | 34,503,238 |
| 2021-08-09 | 2021-08-05 | 19.330 | 1,454,032 | -2,282 | 0.02% | 28,106,391 |
| 2021-08-05 | 2021-08-03 | 20.619 | 1,456,314 | +2,282 | 0.02% | 30,027,203 |
| 2021-08-04 | 2021-08-02 | 20.172 | 1,454,032 | +3,802 | 0.02% | 29,330,071 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,450,230 | +3,802 | 0.02% | 28,719,419 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,446,428 | -2,281 | 0.02% | 26,894,286 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,448,709 | +1,360,494 | 0.02% | 25,184,098 |
| 2021-07-28 | 2021-07-26 | 20.750 | 88,215 | +2,281 | 0.00% | 1,830,473 |
| 2021-07-27 | 2021-07-23 | 21.802 | 85,934 | +1,521 | 0.00% | 1,873,542 |
| 2021-07-26 | 2021-07-22 | 22.749 | 84,413 | +2,281 | 0.00% | 1,920,301 |
| 2021-07-23 | 2021-07-21 | 22.723 | 82,132 | -4,562 | 0.00% | 1,866,250 |
| 2021-07-22 | 2021-07-20 | 22.512 | 86,694 | -5,324 | 0.00% | 1,951,671 |
| 2021-07-20 | 2021-07-16 | 22.249 | 92,018 | -9,125 | 0.00% | 2,047,326 |
| 2021-07-19 | 2021-07-15 | 22.144 | 101,143 | +12,167 | 0.00% | 2,239,710 |
| 2021-07-16 | 2021-07-14 | 22.065 | 88,976 | +6,084 | 0.00% | 1,963,264 |
| 2021-07-15 | 2021-07-13 | 20.908 | 82,892 | +2,281 | 0.00% | 1,733,100 |
| 2021-07-12 | 2021-07-08 | 20.487 | 80,611 | -3,041 | 0.00% | 1,651,489 |
| 2021-07-09 | 2021-07-07 | 21.013 | 83,652 | -761 | 0.00% | 1,757,790 |
| 2021-07-08 | 2021-07-06 | 21.302 | 84,413 | +1,521 | 0.00% | 1,798,201 |
| 2021-07-06 | 2021-07-02 | 21.671 | 82,892 | +4,563 | 0.00% | 1,796,320 |
| 2021-07-05 | 2021-06-30 | 22.039 | 78,329 | +760 | 0.00% | 1,726,277 |
| 2021-07-02 | 2021-06-29 | 23.012 | 77,569 | -1,521 | 0.00% | 1,785,007 |
| 2021-06-29 | 2021-06-25 | 22.828 | 79,090 | +761 | 0.00% | 1,805,448 |
| 2021-06-28 | 2021-06-24 | 22.907 | 78,329 | +7,605 | 0.00% | 1,794,256 |
| 2021-06-25 | 2021-06-23 | 23.249 | 70,724 | +4,562 | 0.00% | 1,644,231 |
| 2021-06-24 | 2021-06-22 | 23.012 | 66,162 | +7,605 | 0.00% | 1,522,511 |
| 2021-06-23 | 2021-06-21 | 22.696 | 58,557 | +12,168 | 0.00% | 1,329,026 |
| 2021-06-22 | 2021-06-18 | 24.432 | 46,389 | +9,126 | 0.00% | 1,133,377 |
| 2021-06-18 | 2021-06-16 | 24.669 | 37,263 | -21,294 | 0.00% | 919,231 |
| 2021-06-17 | 2021-06-15 | 25.668 | 58,557 | -2,281 | 0.00% | 1,503,047 |
| 2021-06-15 | 2021-06-10 | 25.405 | 60,838 | +1,521 | 0.00% | 1,545,595 |
| 2021-06-11 | 2021-06-09 | 25.300 | 59,317 | +6,084 | 0.00% | 1,500,714 |
| 2021-06-09 | 2021-06-07 | 27.548 | 53,233 | -761 | 0.00% | 1,466,489 |
| 2021-06-08 | 2021-06-04 | 28.074 | 53,994 | -3,802 | 0.00% | 1,515,853 |
| 2021-06-07 | 2021-06-03 | 28.272 | 57,796 | +26,616 | 0.00% | 1,633,992 |
| 2021-06-04 | 2021-06-02 | 28.206 | 31,180 | +6,084 | 0.00% | 879,462 |
| 2021-06-03 | 2021-06-01 | 27.614 | 25,096 | +6,084 | 0.00% | 693,007 |
| 2021-06-02 | 2021-05-31 | 28.600 | 19,012 | -9,886 | 0.00% | 543,752 |
| 2021-06-01 | 2021-05-28 | 27.811 | 28,898 | -2,282 | 0.00% | 803,696 |
| 2021-05-31 | 2021-05-27 | 27.877 | 31,180 | +6,084 | 0.00% | 869,212 |
| 2021-05-28 | 2021-05-26 | 27.614 | 25,096 | +7,605 | 0.00% | 693,007 |
| 2021-05-27 | 2021-05-25 | 28.798 | 17,491 | +2,281 | 0.00% | 503,701 |
| 2021-05-24 | 2021-05-20 | 29.402 | 15,210 | -2,281 | 0.00% | 447,208 |
| 2021-05-21 | 2021-05-18 | 29.535 | 17,491 | +1,635 | 0.00% | 516,591 |
| 2021-05-20 | 2021-05-17 | 29.270 | 15,856 | +755 | 0.00% | 464,102 |
| 2021-05-12 | 2021-05-10 | 26.886 | 15,101 | -94,380 | 0.00% | 406,003 |
| 2021-05-11 | 2021-05-07 | 27.813 | 109,481 | +10,570 | 0.00% | 3,044,988 |
| 2021-05-05 | 2021-05-03 | 28.475 | 98,911 | -1,510 | 0.00% | 2,816,506 |
| 2021-05-04 | 2021-04-30 | 29.336 | 100,421 | +3,775 | 0.00% | 2,945,953 |
| 2021-05-03 | 2021-04-29 | 29.402 | 96,646 | -2,265 | 0.00% | 2,841,610 |
| 2021-04-30 | 2021-04-28 | 29.601 | 98,911 | +1,510 | 0.00% | 2,927,856 |
| 2021-04-29 | 2021-04-27 | 29.204 | 97,401 | +2,265 | 0.00% | 2,844,458 |
| 2021-04-28 | 2021-04-26 | 29.468 | 95,136 | +755 | 0.00% | 2,803,512 |
| 2021-04-27 | 2021-04-23 | 29.336 | 94,381 | -7,550 | 0.00% | 2,768,764 |
| 2021-04-26 | 2021-04-22 | 29.800 | 101,931 | -755 | 0.00% | 3,037,501 |
| 2021-04-23 | 2021-04-21 | 29.336 | 102,686 | -10,571 | 0.00% | 3,012,399 |
| 2021-04-22 | 2021-04-20 | 29.535 | 113,257 | +6,796 | 0.00% | 3,345,011 |
| 2021-04-21 | 2021-04-19 | 29.667 | 106,461 | +755 | 0.00% | 3,158,393 |
| 2021-04-20 | 2021-04-16 | 29.667 | 105,706 | -1,510 | 0.00% | 3,135,994 |
| 2021-04-19 | 2021-04-15 | 29.137 | 107,216 | +3,020 | 0.00% | 3,123,992 |
| 2021-04-15 | 2021-04-13 | 29.800 | 104,196 | +755 | 0.00% | 3,104,997 |
| 2021-04-14 | 2021-04-12 | 29.336 | 103,441 | +1,510 | 0.00% | 3,034,548 |
| 2021-04-13 | 2021-04-09 | 29.998 | 101,931 | +10,571 | 0.00% | 3,057,751 |
| 2021-04-12 | 2021-04-08 | 30.660 | 91,360 | +2,265 | 0.00% | 2,801,139 |
| 2021-04-09 | 2021-04-07 | 29.071 | 89,095 | -1,510 | 0.00% | 2,590,094 |
| 2021-04-08 | 2021-04-01 | 29.535 | 90,605 | -755 | 0.00% | 2,675,991 |
| 2021-03-30 | 2021-03-26 | 29.204 | 91,360 | -1,510 | 0.00% | 2,668,040 |
| 2021-03-29 | 2021-03-25 | 28.541 | 92,870 | -3,776 | 0.00% | 2,650,637 |
| 2021-03-26 | 2021-03-24 | 27.482 | 96,646 | +755 | 0.00% | 2,656,009 |
| 2021-03-24 | 2021-03-22 | 29.137 | 95,891 | +7,551 | 0.00% | 2,794,011 |
| 2021-03-23 | 2021-03-19 | 29.137 | 88,340 | +17,366 | 0.00% | 2,573,995 |
| 2021-03-22 | 2021-03-18 | 28.541 | 70,974 | -12,081 | 0.00% | 2,025,695 |
| 2021-03-19 | 2021-03-17 | 28.276 | 83,055 | +2,265 | 0.00% | 2,348,504 |
| 2021-03-18 | 2021-03-16 | 27.482 | 80,790 | -2,265 | 0.00% | 2,220,257 |
| 2021-03-17 | 2021-03-15 | 26.555 | 83,055 | +755 | 0.00% | 2,205,503 |
| 2021-03-16 | 2021-03-12 | 26.820 | 82,300 | +1,510 | 0.00% | 2,207,255 |
| 2021-03-15 | 2021-03-11 | 27.680 | 80,790 | +1,510 | 0.00% | 2,236,307 |
| 2021-03-11 | 2021-03-09 | 25.297 | 79,280 | -3,775 | 0.00% | 2,005,509 |
| 2021-03-05 | 2021-03-03 | 27.151 | 83,055 | -16,611 | 0.00% | 2,255,004 |
| 2021-03-04 | 2021-03-02 | 26.952 | 99,666 | +15,101 | 0.00% | 2,686,204 |
| 2021-03-03 | 2021-03-01 | 28.144 | 84,565 | +2,265 | 0.00% | 2,380,001 |
| 2021-03-02 | 2021-02-26 | 28.144 | 82,300 | +3,775 | 0.00% | 2,316,255 |
| 2021-03-01 | 2021-02-25 | 29.005 | 78,525 | -3,775 | 0.00% | 2,277,612 |
| 2021-02-26 | 2021-02-24 | 28.078 | 82,300 | +1,510 | 0.00% | 2,310,805 |
| 2021-02-25 | 2021-02-23 | 30.329 | 80,790 | -5,285 | 0.00% | 2,450,308 |
| 2021-02-24 | 2021-02-22 | 29.866 | 86,075 | +6,040 | 0.00% | 2,570,699 |
| 2021-02-23 | 2021-02-19 | 31.323 | 80,035 | -29,446 | 0.00% | 2,506,910 |
| 2021-02-22 | 2021-02-18 | 30.462 | 109,481 | +34,732 | 0.00% | 3,334,987 |
| 2021-02-19 | 2021-02-17 | 31.720 | 74,749 | -3,021 | 0.00% | 2,371,038 |
| 2021-02-17 | 2021-02-11 | 30.727 | 77,770 | +8,306 | 0.00% | 2,389,614 |
| 2021-02-16 | 2021-02-09 | 31.654 | 69,464 | +5,285 | 0.00% | 2,198,798 |
| 2021-02-10 | 2021-02-08 | 31.190 | 64,179 | -1,510 | 0.00% | 2,001,757 |
| 2021-02-09 | 2021-02-05 | 30.660 | 65,689 | -8,305 | 0.00% | 2,014,055 |
| 2021-02-08 | 2021-02-04 | 30.263 | 73,994 | -755 | 0.00% | 2,239,290 |
| 2021-02-05 | 2021-02-03 | 30.992 | 74,749 | +18,121 | 0.00% | 2,316,588 |
| 2021-02-04 | 2021-02-02 | 31.521 | 56,628 | -5,286 | 0.00% | 1,784,990 |
| 2021-02-03 | 2021-02-01 | 30.594 | 61,914 | +13,591 | 0.00% | 1,894,211 |
| 2021-02-02 | 2021-01-29 | 30.727 | 48,323 | -755 | 0.00% | 1,484,805 |
| 2021-02-01 | 2021-01-28 | 30.528 | 49,078 | +7,551 | 0.00% | 1,498,254 |
| 2021-01-28 | 2021-01-26 | 31.389 | 41,527 | +5,285 | 0.00% | 1,303,486 |
| 2021-01-27 | 2021-01-25 | 32.515 | 36,242 | +6,040 | 0.00% | 1,178,396 |
| 2021-01-26 | 2021-01-22 | 32.846 | 30,202 | +2,265 | 0.00% | 992,008 |
| 2021-01-25 | 2021-01-21 | 32.912 | 27,937 | -755 | 0.00% | 919,462 |
| 2021-01-22 | 2021-01-20 | 32.382 | 28,692 | +4,531 | 0.00% | 929,110 |
| 2021-01-21 | 2021-01-19 | 31.852 | 24,161 | +7,550 | 0.00% | 769,587 |
| 2021-01-20 | 2021-01-18 | 30.131 | 16,611 | +1,510 | 0.00% | 500,501 |
| 2021-01-19 | 2021-01-15 | 29.137 | 15,101 | -12,081 | 0.00% | 440,003 |
| 2021-01-18 | 2021-01-14 | 29.402 | 27,182 | -7,550 | 0.00% | 799,212 |
| 2021-01-15 | 2021-01-13 | 28.806 | 34,732 | +26,427 | 0.00% | 1,000,499 |
| 2021-01-14 | 2021-01-12 | 29.601 | 8,305 | -8,306 | 0.00% | 245,836 |
| 2021-01-13 | 2021-01-11 | 28.674 | 16,611 | -11,326 | 0.00% | 476,301 |
| 2021-01-12 | 2021-01-08 | 27.548 | 27,937 | +12,081 | 0.00% | 769,610 |
| 2021-01-08 | 2021-01-06 | 27.283 | 15,856 | -39,262 | 0.00% | 432,602 |
| 2021-01-07 | 2021-01-05 | 26.224 | 55,118 | +8,305 | 0.00% | 1,445,394 |
| 2021-01-06 | 2021-01-04 | 24.979 | 46,813 | -8,305 | 0.00% | 1,169,326 |
| 2021-01-05 | 2020-12-31 | 24.052 | 55,118 | -27,182 | 0.00% | 1,325,674 |
| 2021-01-04 | 2020-12-29 | 23.628 | 82,300 | -6,795 | 0.00% | 1,944,564 |
| 2020-12-30 | 2020-12-28 | 23.310 | 89,095 | -6,041 | 0.00% | 2,076,795 |
| 2020-12-29 | 2020-12-24 | 23.575 | 95,136 | +2,266 | 0.00% | 2,242,810 |
| 2020-12-28 | 2020-12-22 | 23.177 | 92,870 | -5,286 | 0.00% | 2,152,490 |
| 2020-12-23 | 2020-12-21 | 23.336 | 98,156 | -12,836 | 0.00% | 2,290,606 |
| 2020-12-22 | 2020-12-18 | 22.701 | 110,992 | +3,776 | 0.00% | 2,519,591 |
| 2020-12-21 | 2020-12-17 | 22.648 | 107,216 | +18,876 | 0.00% | 2,428,194 |
| 2020-12-17 | 2020-12-15 | 22.992 | 88,340 | +755 | 0.00% | 2,031,116 |
| 2020-12-16 | 2020-12-14 | 22.648 | 87,585 | +3,775 | 0.00% | 1,983,597 |
| 2020-12-15 | 2020-12-11 | 23.019 | 83,810 | +5,285 | 0.00% | 1,929,182 |
| 2020-12-14 | 2020-12-10 | 22.966 | 78,525 | +5,286 | 0.00% | 1,803,369 |
| 2020-12-11 | 2020-12-09 | 23.045 | 73,239 | +25,671 | 0.00% | 1,687,793 |
| 2020-12-10 | 2020-12-08 | 23.151 | 47,568 | +2,265 | 0.00% | 1,101,245 |
| 2020-12-09 | 2020-12-07 | 23.283 | 45,303 | -3,775 | 0.00% | 1,054,808 |
| 2020-12-08 | 2020-12-04 | 23.363 | 49,078 | +16,611 | 0.00% | 1,146,603 |
| 2020-12-07 | 2020-12-03 | 24.767 | 32,467 | +6,795 | 0.00% | 804,102 |
| 2020-12-04 | 2020-12-02 | 24.078 | 25,672 | -9,060 | 0.00% | 618,132 |
| 2020-12-02 | 2020-11-30 | 24.528 | 34,732 | -45,303 | 0.00% | 851,919 |
| 2020-12-01 | 2020-11-27 | 23.760 | 80,035 | -14,346 | 0.00% | 1,901,647 |
| 2020-11-30 | 2020-11-26 | 23.416 | 94,381 | -5,285 | 0.00% | 2,210,011 |
| 2020-11-27 | 2020-11-25 | 22.356 | 99,666 | +8,306 | 0.00% | 2,228,164 |
| 2020-11-26 | 2020-11-24 | 22.727 | 91,360 | +9,060 | 0.00% | 2,076,352 |
| 2020-11-25 | 2020-11-23 | 23.389 | 82,300 | +2,265 | 0.00% | 1,924,944 |
| 2020-11-24 | 2020-11-20 | 23.548 | 80,035 | -12,080 | 0.00% | 1,884,687 |
| 2020-11-23 | 2020-11-19 | 23.045 | 92,115 | +6,795 | 0.00% | 2,122,791 |
| 2020-11-20 | 2020-11-18 | 22.701 | 85,320 | +8,305 | 0.00% | 1,936,820 |
| 2020-11-18 | 2020-11-16 | 22.886 | 77,015 | -17,366 | 0.00% | 1,762,571 |
| 2020-11-16 | 2020-11-12 | 22.621 | 94,381 | -2,265 | 0.00% | 2,135,011 |
| 2020-11-13 | 2020-11-11 | 21.932 | 96,646 | +12,836 | 0.00% | 2,119,687 |
| 2020-11-12 | 2020-11-10 | 23.151 | 83,810 | -1,510 | 0.00% | 1,940,282 |
| 2020-11-11 | 2020-11-09 | 23.442 | 85,320 | +12,836 | 0.00% | 2,000,100 |
| 2020-11-10 | 2020-11-06 | 23.575 | 72,484 | +22,651 | 0.00% | 1,708,794 |
| 2020-11-09 | 2020-11-05 | 24.369 | 49,833 | +7,551 | 0.00% | 1,214,402 |
| 2020-11-06 | 2020-11-04 | 24.105 | 42,282 | -15,101 | 0.00% | 1,019,188 |
| 2020-11-04 | 2020-11-02 | 23.310 | 57,383 | +6,040 | 0.00% | 1,337,592 |
| 2020-11-03 | 2020-10-30 | 23.283 | 51,343 | +18,121 | 0.00% | 1,195,440 |
| 2020-11-02 | 2020-10-29 | 24.158 | 33,222 | +7,550 | 0.00% | 802,561 |
| 2020-10-30 | 2020-10-28 | 24.502 | 25,672 | +7,551 | 0.00% | 629,012 |
| 2020-10-28 | 2020-10-23 | 24.502 | 18,121 | -1,510 | 0.00% | 443,998 |
| 2020-10-23 | 2020-10-21 | 24.687 | 19,631 | +1,510 | 0.00% | 484,636 |
| 2020-10-22 | 2020-10-20 | 24.661 | 18,121 | +5,285 | 0.00% | 446,878 |
| 2020-10-16 | 2020-10-14 | 24.952 | 12,836 | -4,530 | 0.00% | 320,286 |
| 2020-10-15 | 2020-10-12 | 24.475 | 17,366 | +10,571 | 0.00% | 425,040 |
| 2020-10-14 | 2020-10-09 | 23.972 | 6,795 | +1,510 | 0.00% | 162,890 |
| 2020-10-08 | 2020-10-06 | 24.131 | 5,285 | +1,510 | 0.00% | 127,533 |
| 2020-10-07 | 2020-10-05 | 24.581 | 3,775 | -6,041 | 0.00% | 92,795 |
| 2020-09-30 | 2020-09-28 | 23.707 | 9,816 | +755 | 0.00% | 232,710 |
| 2020-09-28 | 2020-09-24 | 23.707 | 9,061 | -2,265 | 0.00% | 214,811 |
| 2020-09-24 | 2020-09-22 | 23.416 | 11,326 | +1,510 | 0.00% | 265,208 |
| 2020-09-23 | 2020-09-21 | 23.442 | 9,816 | +7,551 | 0.00% | 230,110 |
| 2020-09-22 | 2020-09-18 | 24.528 | 2,265 | -6,040 | 0.00% | 55,557 |
| 2020-09-21 | 2020-09-17 | 23.840 | 8,305 | +4,530 | 0.00% | 197,988 |
| 2020-09-18 | 2020-09-16 | 24.926 | 3,775 | +3,775 | 0.00% | 94,094 |
| 2020-09-14 | 2020-09-10 | 22.515 | 0 | -21,141 | ||
| 2020-09-11 | 2020-09-09 | 21.641 | 21,141 | +18,876 | 0.00% | 457,515 |
| 2020-09-10 | 2020-09-08 | 21.721 | 2,265 | +2,265 | 0.00% | 49,197 |
| 2020-09-08 | 2020-09-04 | 21.827 | 0 | -23,406 | ||
| 2020-09-07 | 2020-09-03 | 21.032 | 23,406 | -5,286 | 0.00% | 492,272 |
| 2020-09-04 | 2020-09-02 | 20.105 | 28,692 | +22,652 | 0.00% | 576,846 |
| 2020-09-03 | 2020-09-01 | 20.979 | 6,040 | +3,775 | 0.00% | 126,713 |
| 2020-09-02 | 2020-08-31 | 20.793 | 2,265 | +2,265 | 0.00% | 47,097 |
| 2020-09-01 | 2020-08-28 | 20.553 | 0 | -108,726 | ||
| 2020-08-31 | 2020-08-27 | 20.767 | 108,726 | -19,232 | 0.00% | 2,257,939 |
| 2020-08-28 | 2020-08-26 | 20.366 | 127,958 | +10,476 | 0.00% | 2,606,034 |
| 2020-08-27 | 2020-08-25 | 20.153 | 117,482 | +13,469 | 0.00% | 2,367,557 |
| 2020-08-26 | 2020-08-24 | 20.500 | 104,013 | +21,701 | 0.00% | 2,132,263 |
| 2020-08-25 | 2020-08-21 | 21.088 | 82,312 | +16,462 | 0.00% | 1,735,793 |
| 2020-08-24 | 2020-08-20 | 21.248 | 65,850 | +44,898 | 0.00% | 1,399,203 |
| 2020-08-21 | 2020-08-19 | 21.729 | 20,952 | +20,952 | 0.00% | 455,275 |
| 2020-08-19 | 2020-08-17 | 22.104 | 0 | -2,993 | ||
| 2020-08-14 | 2020-08-12 | 22.237 | 2,993 | -10,476 | 0.00% | 66,556 |
| 2020-08-13 | 2020-08-11 | 21.489 | 13,469 | -2,993 | 0.00% | 289,434 |
| 2020-08-12 | 2020-08-10 | 21.917 | 16,462 | +5,238 | 0.00% | 360,790 |
| 2020-08-11 | 2020-08-07 | 20.981 | 11,224 | -13,470 | 0.00% | 235,491 |
| 2020-08-07 | 2020-08-05 | 20.313 | 24,694 | +1,497 | 0.00% | 501,606 |
| 2020-08-06 | 2020-08-04 | 20.366 | 23,197 | -7,483 | 0.00% | 472,438 |
| 2020-08-05 | 2020-08-03 | 19.778 | 30,680 | -5,238 | 0.00% | 606,799 |
| 2020-08-04 | 2020-07-31 | 19.912 | 35,918 | -5,238 | 0.00% | 715,198 |
| 2020-07-31 | 2020-07-29 | 20.393 | 41,156 | +19,455 | 0.00% | 839,297 |
| 2020-07-30 | 2020-07-28 | 21.115 | 21,701 | -3,741 | 0.00% | 458,210 |
| 2020-07-29 | 2020-07-27 | 21.035 | 25,442 | -1,497 | 0.00% | 535,160 |
| 2020-07-28 | 2020-07-24 | 20.821 | 26,939 | +3,742 | 0.00% | 560,889 |
| 2020-07-27 | 2020-07-23 | 22.264 | 23,197 | -748 | 0.00% | 516,457 |
| 2020-07-24 | 2020-07-22 | 21.836 | 23,945 | +748 | 0.00% | 522,871 |
| 2020-07-23 | 2020-07-21 | 21.462 | 23,197 | -29,932 | 0.00% | 497,858 |
| 2020-07-22 | 2020-07-20 | 20.874 | 53,129 | +2,993 | 0.00% | 1,109,023 |
| 2020-07-21 | 2020-07-17 | 20.313 | 50,136 | -1,496 | 0.00% | 1,018,406 |
| 2020-07-20 | 2020-07-16 | 20.340 | 51,632 | -2,245 | 0.00% | 1,050,174 |
| 2020-07-17 | 2020-07-15 | 20.928 | 53,877 | -2,245 | 0.00% | 1,127,516 |
| 2020-07-16 | 2020-07-14 | 20.580 | 56,122 | -11,224 | 0.00% | 1,154,999 |
| 2020-07-15 | 2020-07-13 | 20.767 | 67,346 | +6,734 | 0.00% | 1,398,590 |
| 2020-07-14 | 2020-07-10 | 20.794 | 60,612 | -1,496 | 0.00% | 1,260,364 |
| 2020-07-13 | 2020-07-09 | 21.382 | 62,108 | +38,163 | 0.00% | 1,327,991 |
| 2020-07-10 | 2020-07-08 | 22.665 | 23,945 | -26,939 | 0.00% | 542,711 |
| 2020-07-09 | 2020-07-07 | 21.141 | 50,884 | +14,966 | 0.00% | 1,075,760 |
| 2020-07-08 | 2020-07-06 | 21.115 | 35,918 | +18,707 | 0.00% | 758,398 |
| 2020-07-07 | 2020-07-03 | 21.008 | 17,211 | +7,483 | 0.00% | 361,565 |
| 2020-07-06 | 2020-07-02 | 21.329 | 9,728 | -1,496 | 0.00% | 207,484 |
| 2020-06-30 | 2020-06-26 | 20.340 | 11,224 | +7,483 | 0.00% | 228,292 |
| 2020-06-29 | 2020-06-24 | 20.634 | 3,741 | +3,741 | 0.00% | 77,190 |
| 2020-06-26 | 2020-06-23 | 21.271 | 0 | -5,238 | ||
| 2020-06-24 | 2020-06-22 | 21.000 | 5,238 | +65 | 0.00% | 109,998 |
| 2020-06-23 | 2020-06-19 | 21.622 | 5,173 | +4,434 | 0.00% | 111,853 |
| 2020-06-19 | 2020-06-17 | 21.108 | 739 | +739 | 0.00% | 15,599 |
| 2020-06-18 | 2020-06-16 | 20.973 | 0 | -7,390 | ||
| 2020-06-17 | 2020-06-15 | 19.728 | 7,390 | +7,390 | 0.00% | 145,791 |
| 2020-06-16 | 2020-06-12 | 19.620 | 0 | -168,502 | ||
| 2020-06-15 | 2020-06-11 | 19.160 | 168,502 | +25,127 | 0.00% | 3,228,475 |
| 2020-06-12 | 2020-06-10 | 19.322 | 143,375 | +739 | 0.00% | 2,770,325 |
| 2020-06-11 | 2020-06-09 | 19.214 | 142,636 | +28,823 | 0.00% | 2,740,606 |
| 2020-06-10 | 2020-06-08 | 19.485 | 113,813 | -9,608 | 0.00% | 2,217,601 |
| 2020-06-09 | 2020-06-05 | 20.242 | 123,421 | +2,957 | 0.00% | 2,498,330 |
| 2020-06-08 | 2020-06-04 | 20.296 | 120,464 | -163,329 | 0.00% | 2,444,993 |
| 2020-06-05 | 2020-06-03 | 19.430 | 283,793 | -48,777 | 0.00% | 5,514,234 |
| 2020-06-04 | 2020-06-02 | 19.349 | 332,570 | +1,478 | 0.01% | 6,434,995 |
| 2020-06-03 | 2020-06-01 | 19.268 | 331,092 | -5,174 | 0.01% | 6,379,516 |
| 2020-06-02 | 2020-05-29 | 18.943 | 336,266 | -6,651 | 0.01% | 6,370,009 |
| 2020-06-01 | 2020-05-28 | 18.727 | 342,917 | -6,651 | 0.01% | 6,421,762 |
| 2020-05-29 | 2020-05-27 | 18.808 | 349,568 | -19,955 | 0.01% | 6,574,694 |
| 2020-05-28 | 2020-05-26 | 18.916 | 369,523 | +50,256 | 0.01% | 6,990,009 |
| 2020-05-27 | 2020-05-25 | 17.780 | 319,267 | +2,956 | 0.00% | 5,676,472 |
| 2020-05-26 | 2020-05-22 | 17.266 | 316,311 | +9,607 | 0.00% | 5,461,275 |
| 2020-05-25 | 2020-05-21 | 17.888 | 306,704 | -50,994 | 0.00% | 5,486,305 |
| 2020-05-22 | 2020-05-20 | 18.077 | 357,698 | +739 | 0.01% | 6,466,243 |
| 2020-05-21 | 2020-05-19 | 18.375 | 356,959 | +16,998 | 0.01% | 6,559,144 |
| 2020-05-20 | 2020-05-18 | 18.619 | 339,961 | -14,042 | 0.01% | 6,329,605 |
| 2020-05-19 | 2020-05-15 | 18.456 | 354,003 | +25,867 | 0.01% | 6,533,568 |
| 2020-05-18 | 2020-05-14 | 17.942 | 328,136 | +61,341 | 0.00% | 5,887,440 |
| 2020-05-15 | 2020-05-13 | 20.134 | 266,795 | +82,034 | 0.00% | 5,371,675 |
| 2020-05-14 | 2020-05-12 | 19.539 | 184,761 | +74,643 | 0.00% | 3,609,995 |
| 2020-05-13 | 2020-05-11 | 19.809 | 110,118 | +48,038 | 0.00% | 2,181,366 |
| 2020-05-12 | 2020-05-08 | 21.000 | 62,080 | +11,825 | 0.00% | 1,303,684 |
| 2020-05-11 | 2020-05-07 | 21.514 | 50,255 | -8,130 | 0.00% | 1,081,199 |
| 2020-05-08 | 2020-05-06 | 20.973 | 58,385 | +7,391 | 0.00% | 1,224,509 |
| 2020-05-07 | 2020-05-05 | 21.190 | 50,994 | +6,651 | 0.00% | 1,080,538 |
| 2020-05-06 | 2020-05-04 | 21.027 | 44,343 | -1,478 | 0.00% | 932,406 |
| 2020-05-05 | 2020-04-29 | 21.866 | 45,821 | -11,825 | 0.00% | 1,001,924 |
| 2020-05-04 | 2020-04-28 | 20.702 | 57,646 | +28,084 | 0.00% | 1,193,410 |
| 2020-04-29 | 2020-04-27 | 20.892 | 29,562 | +1,478 | 0.00% | 617,604 |
| 2020-04-28 | 2020-04-24 | 20.107 | 28,084 | +1,478 | 0.00% | 564,686 |
| 2020-04-27 | 2020-04-23 | 19.972 | 26,606 | -1,478 | 0.00% | 531,368 |
| 2020-04-24 | 2020-04-22 | 19.918 | 28,084 | -7,390 | 0.00% | 559,366 |
| 2020-04-23 | 2020-04-21 | 19.187 | 35,474 | +2,956 | 0.00% | 680,637 |
| 2020-04-22 | 2020-04-20 | 19.836 | 32,518 | +5,912 | 0.00% | 645,040 |
| 2020-04-21 | 2020-04-17 | 19.485 | 26,606 | +2,218 | 0.00% | 518,407 |
| 2020-04-20 | 2020-04-16 | 19.945 | 24,388 | +2,956 | 0.00% | 486,410 |
| 2020-04-17 | 2020-04-15 | 18.727 | 21,432 | -33,257 | 0.00% | 401,354 |
| 2020-04-16 | 2020-04-14 | 18.132 | 54,689 | -24,389 | 0.00% | 991,594 |
| 2020-04-15 | 2020-04-09 | 18.267 | 79,078 | -2,956 | 0.00% | 1,444,503 |
| 2020-04-14 | 2020-04-08 | 17.563 | 82,034 | -72,426 | 0.00% | 1,440,780 |
| 2020-04-09 | 2020-04-07 | 17.996 | 154,460 | +18,476 | 0.00% | 2,779,692 |
| 2020-04-08 | 2020-04-06 | 17.238 | 135,984 | +97,554 | 0.00% | 2,344,155 |
| 2020-04-07 | 2020-04-03 | 17.590 | 38,430 | +5,173 | 0.00% | 675,994 |
| 2020-04-06 | 2020-04-02 | 18.673 | 33,257 | -739 | 0.00% | 620,999 |
| 2020-04-03 | 2020-04-01 | 18.402 | 33,996 | -34,735 | 0.00% | 625,599 |
| 2020-04-02 | 2020-03-31 | 18.808 | 68,731 | -111,596 | 0.00% | 1,292,696 |
| 2020-04-01 | 2020-03-30 | 17.293 | 180,327 | +1,478 | 0.00% | 3,118,320 |
| 2020-03-31 | 2020-03-27 | 17.699 | 178,849 | -739 | 0.00% | 3,165,362 |
| 2020-03-30 | 2020-03-26 | 18.375 | 179,588 | -1,478 | 0.00% | 3,299,941 |
| 2020-03-27 | 2020-03-25 | 18.537 | 181,066 | +162,590 | 0.00% | 3,356,499 |
| 2020-03-26 | 2020-03-24 | 18.267 | 18,476 | -8,130 | 0.00% | 337,498 |
| 2020-03-25 | 2020-03-23 | 16.751 | 26,606 | -39,908 | 0.00% | 445,686 |
| 2020-03-24 | 2020-03-20 | 16.914 | 66,514 | +22,910 | 0.00% | 1,124,999 |
| 2020-03-23 | 2020-03-19 | 14.884 | 43,604 | +13,303 | 0.00% | 649,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 30,301 | +3,695 | 0.00% | 470,682 |
| 2020-03-19 | 2020-03-17 | 16.075 | 26,606 | -14,041 | 0.00% | 427,686 |
| 2020-03-18 | 2020-03-16 | 15.777 | 40,647 | +739 | 0.00% | 641,292 |
| 2020-03-17 | 2020-03-13 | 17.184 | 39,908 | +5,173 | 0.00% | 685,793 |
| 2020-03-16 | 2020-03-12 | 17.103 | 34,735 | +5,912 | 0.00% | 594,078 |
| 2020-03-13 | 2020-03-11 | 17.861 | 28,823 | +15,520 | 0.00% | 514,804 |
| 2020-03-12 | 2020-03-10 | 16.778 | 13,303 | -25,127 | 0.00% | 223,203 |
| 2020-03-11 | 2020-03-09 | 15.777 | 38,430 | -44,343 | 0.00% | 606,315 |
| 2020-03-10 | 2020-03-06 | 15.642 | 82,773 | +16,259 | 0.00% | 1,294,719 |
| 2020-03-09 | 2020-03-05 | 15.967 | 66,514 | +16,998 | 0.00% | 1,061,999 |
| 2020-03-06 | 2020-03-04 | 15.858 | 49,516 | +5,912 | 0.00% | 785,240 |
| 2020-03-05 | 2020-03-03 | 15.858 | 43,604 | +739 | 0.00% | 691,485 |
| 2020-03-04 | 2020-03-02 | 15.371 | 42,865 | +739 | 0.00% | 658,886 |
| 2020-03-03 | 2020-02-28 | 15.534 | 42,126 | -2,217 | 0.00% | 654,367 |
| 2020-03-02 | 2020-02-27 | 16.210 | 44,343 | +13,303 | 0.00% | 718,805 |
| 2020-02-28 | 2020-02-26 | 15.615 | 31,040 | +739 | 0.00% | 484,682 |
| 2020-02-27 | 2020-02-25 | 16.156 | 30,301 | +7,391 | 0.00% | 489,542 |
| 2020-02-26 | 2020-02-24 | 16.156 | 22,910 | +6,651 | 0.00% | 370,134 |
| 2020-02-25 | 2020-02-21 | 16.372 | 16,259 | +4,434 | 0.00% | 266,200 |
| 2020-02-24 | 2020-02-20 | 16.021 | 11,825 | -7,390 | 0.00% | 189,444 |
| 2020-02-21 | 2020-02-19 | 14.641 | 19,215 | +1,478 | 0.00% | 281,317 |
| 2020-02-17 | 2020-02-13 | 14.235 | 17,737 | -1,478 | 0.00% | 252,479 |
| 2020-02-14 | 2020-02-12 | 14.505 | 19,215 | -2,217 | 0.00% | 278,718 |
| 2020-02-10 | 2020-02-06 | 14.208 | 21,432 | -2,956 | 0.00% | 304,496 |
| 2020-02-06 | 2020-02-04 | 13.612 | 24,388 | +739 | 0.00% | 331,973 |
| 2020-02-05 | 2020-02-03 | 12.976 | 23,649 | +1,478 | 0.00% | 306,874 |
| 2020-02-04 | 2020-01-31 | 12.665 | 22,171 | +3,695 | 0.00% | 280,796 |
| 2020-01-30 | 2020-01-24 | 13.558 | 18,476 | +2,217 | 0.00% | 250,498 |
| 2020-01-29 | 2020-01-22 | 13.991 | 16,259 | +1,478 | 0.00% | 227,480 |
| 2020-01-23 | 2020-01-21 | 13.355 | 14,781 | -7,390 | 0.00% | 197,401 |
| 2020-01-21 | 2020-01-17 | 14.749 | 22,171 | -7,391 | 0.00% | 326,995 |
| 2020-01-20 | 2020-01-16 | 14.857 | 29,562 | -11,825 | 0.00% | 439,203 |
| 2020-01-17 | 2020-01-15 | 14.208 | 41,387 | +740 | 0.00% | 588,007 |
| 2020-01-16 | 2020-01-14 | 13.666 | 40,647 | +5,173 | 0.00% | 555,493 |
| 2020-01-15 | 2020-01-13 | 14.208 | 35,474 | +1,478 | 0.00% | 503,998 |
| 2020-01-13 | 2020-01-09 | 12.881 | 33,996 | +9,608 | 0.00% | 437,919 |
| 2020-01-09 | 2020-01-07 | 12.178 | 24,388 | -3,696 | 0.00% | 296,994 |
| 2020-01-07 | 2020-01-03 | 11.907 | 28,084 | +1,478 | 0.00% | 334,403 |
| 2020-01-06 | 2020-01-02 | 12.246 | 26,606 | -3,695 | 0.00% | 325,805 |
| 2020-01-03 | 2019-12-31 | 12.381 | 30,301 | +7,391 | 0.00% | 375,152 |
| 2020-01-02 | 2019-12-27 | 12.381 | 22,910 | +10,346 | 0.00% | 283,645 |
| 2019-12-30 | 2019-12-24 | 12.246 | 12,564 | -25,127 | 0.00% | 153,853 |
| 2019-12-23 | 2019-12-19 | 10.446 | 37,691 | -1,478 | 0.00% | 393,717 |
| 2019-12-19 | 2019-12-17 | 10.311 | 39,169 | -2,218 | 0.00% | 403,856 |
| 2019-12-18 | 2019-12-16 | 10.554 | 41,387 | +1,479 | 0.00% | 436,805 |
| 2019-12-17 | 2019-12-13 | 10.419 | 39,908 | -2,218 | 0.00% | 415,795 |
| 2019-12-12 | 2019-12-10 | 9.999 | 42,126 | -5,173 | 0.00% | 421,234 |
| 2019-12-10 | 2019-12-06 | 10.284 | 47,299 | -2,956 | 0.00% | 486,401 |
| 2019-12-06 | 2019-12-04 | 10.527 | 50,255 | +8,129 | 0.00% | 529,039 |
| 2019-12-05 | 2019-12-03 | 10.608 | 42,126 | +8,869 | 0.00% | 446,885 |
| 2019-12-04 | 2019-12-02 | 10.216 | 33,257 | +6,651 | 0.00% | 339,750 |
| 2019-12-03 | 2019-11-29 | 9.769 | 26,606 | -13,302 | 0.00% | 259,924 |
| 2019-12-02 | 2019-11-28 | 9.986 | 39,908 | -28,084 | 0.00% | 398,516 |
| 2019-11-29 | 2019-11-27 | 10.135 | 67,992 | +8,868 | 0.00% | 689,079 |
| 2019-11-28 | 2019-11-26 | 9.336 | 59,124 | -4,434 | 0.00% | 552,004 |
| 2019-11-27 | 2019-11-25 | 9.390 | 63,558 | -53,211 | 0.00% | 596,841 |
| 2019-11-25 | 2019-11-21 | 8.497 | 116,769 | +3,695 | 0.00% | 992,239 |
| 2019-11-22 | 2019-11-20 | 9.093 | 113,074 | +7,391 | 0.00% | 1,028,161 |
| 2019-11-21 | 2019-11-19 | 9.661 | 105,683 | -739 | 0.00% | 1,021,016 |
| 2019-11-20 | 2019-11-18 | 9.607 | 106,422 | -8,869 | 0.00% | 1,022,395 |
| 2019-11-19 | 2019-11-15 | 10.054 | 115,291 | +2,956 | 0.00% | 1,159,080 |
| 2019-11-18 | 2019-11-14 | 10.121 | 112,335 | -15,520 | 0.00% | 1,136,962 |
| 2019-11-15 | 2019-11-13 | 10.067 | 127,855 | 0.00% | 1,287,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy