History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,081,000 | +0 | 0.02% | 8,115,900 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,081,000 | +0 | 0.02% | 8,178,330 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,081,000 | +250,000 | 0.02% | 8,074,280 |
| 2025-10-09 | 2025-10-06 | 3.920 | 1,831,000 | +50,000 | 0.02% | 7,177,520 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,781,000 | +50,000 | 0.02% | 7,017,140 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,731,000 | -10,000 | 0.02% | 6,924,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,741,000 | -2,000 | 0.02% | 6,929,180 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,743,000 | +1,000 | 0.02% | 6,884,850 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,742,000 | +10,000 | 0.02% | 6,898,320 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,732,000 | +30,000 | 0.02% | 7,031,920 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,702,000 | +329,000 | 0.02% | 6,927,140 |
| 2025-09-17 | 2025-09-15 | 4.210 | 1,373,000 | -27,000 | 0.02% | 5,780,330 |
| 2025-09-16 | 2025-09-12 | 4.220 | 1,400,000 | +6,000 | 0.02% | 5,908,000 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,394,000 | +8,696 | 0.02% | 6,295,021 |
| 2025-09-09 | 2025-09-05 | 4.516 | 1,385,304 | -477,322 | 0.02% | 6,255,752 |
| 2025-09-08 | 2025-09-04 | 4.506 | 1,862,626 | -6,805 | 0.02% | 8,392,081 |
| 2025-09-05 | 2025-09-03 | 4.516 | 1,869,431 | +4,861 | 0.02% | 8,441,971 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,864,570 | +40,830 | 0.02% | 8,228,220 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,823,740 | +92,354 | 0.02% | 8,235,640 |
| 2025-09-01 | 2025-08-28 | 4.485 | 1,731,386 | +18,470 | 0.02% | 7,765,158 |
| 2025-08-29 | 2025-08-27 | 4.608 | 1,712,916 | +71,939 | 0.02% | 7,893,761 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,640,977 | +18,471 | 0.02% | 7,680,399 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,622,506 | -86,521 | 0.02% | 7,677,398 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,709,027 | +9,721 | 0.02% | 8,034,059 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,699,306 | +160,404 | 0.02% | 7,970,881 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,538,902 | +11,666 | 0.02% | 7,265,969 |
| 2025-08-20 | 2025-08-18 | 4.701 | 1,527,236 | +972 | 0.02% | 7,179,468 |
| 2025-08-19 | 2025-08-15 | 4.680 | 1,526,264 | +6,805 | 0.02% | 7,143,499 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,519,459 | +70,966 | 0.02% | 7,127,279 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,448,493 | -73,883 | 0.02% | 6,913,601 |
| 2025-08-14 | 2025-08-12 | 4.752 | 1,522,376 | +97,215 | 0.02% | 7,234,921 |
| 2025-08-13 | 2025-08-11 | 4.722 | 1,425,161 | +34,025 | 0.02% | 6,728,938 |
| 2025-08-12 | 2025-08-08 | 4.691 | 1,391,136 | +68,050 | 0.02% | 6,525,358 |
| 2025-08-08 | 2025-08-06 | 4.722 | 1,323,086 | +291,642 | 0.02% | 6,246,988 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,031,444 | -291,642 | 0.01% | 4,880,602 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,323,086 | +104,019 | 0.02% | 6,233,378 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,219,067 | +48,607 | 0.01% | 5,856,179 |
| 2025-08-01 | 2025-07-30 | 4.907 | 1,170,460 | -320,807 | 0.01% | 5,743,080 |
| 2025-07-31 | 2025-07-29 | 4.845 | 1,491,267 | +51,523 | 0.02% | 7,225,139 |
| 2025-07-30 | 2025-07-28 | 4.824 | 1,439,744 | -25,275 | 0.02% | 6,945,892 |
| 2025-07-29 | 2025-07-25 | 4.855 | 1,465,019 | +9,721 | 0.02% | 7,113,039 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,455,298 | +335,389 | 0.02% | 7,020,931 |
| 2025-07-24 | 2025-07-22 | 4.742 | 1,119,909 | +9,722 | 0.01% | 5,310,722 |
| 2025-07-23 | 2025-07-21 | 4.742 | 1,110,187 | +71,938 | 0.01% | 5,264,619 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,038,249 | -145,821 | 0.01% | 4,870,082 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,184,070 | +41,802 | 0.01% | 5,493,180 |
| 2025-07-09 | 2025-07-07 | 4.866 | 1,142,268 | -697,026 | 0.01% | 5,557,751 |
| 2025-07-08 | 2025-07-04 | 5.863 | 1,839,294 | -47,635 | 0.02% | 10,784,398 |
| 2025-07-07 | 2025-07-03 | 5.976 | 1,886,929 | +47,635 | 0.02% | 11,277,208 |
| 2025-07-03 | 2025-06-30 | 5.874 | 1,839,294 | +338,305 | 0.02% | 10,803,318 |
| 2025-07-02 | 2025-06-27 | 6.028 | 1,500,989 | +720,358 | 0.02% | 9,047,843 |
| 2025-06-30 | 2025-06-26 | 5.956 | 780,631 | -8,749 | 0.01% | 4,649,372 |
| 2025-06-23 | 2025-06-19 | 5.688 | 789,380 | +209,011 | 0.01% | 4,490,360 |
| 2025-06-20 | 2025-06-18 | 5.884 | 580,369 | +3,888 | 0.01% | 3,414,838 |
| 2025-06-19 | 2025-06-17 | 6.059 | 576,481 | -174,985 | 0.01% | 3,492,772 |
| 2025-06-18 | 2025-06-16 | 5.987 | 751,466 | -388,858 | 0.01% | 4,498,857 |
| 2025-06-17 | 2025-06-13 | 5.709 | 1,140,324 | +277,061 | 0.01% | 6,510,152 |
| 2025-06-16 | 2025-06-12 | 5.843 | 863,263 | +97,214 | 0.01% | 5,043,841 |
| 2025-06-13 | 2025-06-11 | 5.874 | 766,049 | -142,905 | 0.01% | 4,499,483 |
| 2025-06-06 | 2025-06-04 | 6.048 | 908,954 | -28,192 | 0.01% | 5,497,803 |
| 2025-06-04 | 2025-06-02 | 5.956 | 937,146 | +97,215 | 0.01% | 5,581,562 |
| 2025-06-02 | 2025-05-29 | 6.458 | 839,931 | +21,562 | 0.01% | 5,424,401 |
| 2025-05-30 | 2025-05-28 | 6.596 | 818,369 | -53,927 | 0.01% | 5,397,600 |
| 2025-05-28 | 2025-05-26 | 6.395 | 872,296 | -226,116 | 0.01% | 5,578,099 |
| 2025-05-27 | 2025-05-23 | 6.257 | 1,098,412 | +4,730 | 0.01% | 6,873,120 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,093,682 | +114,477 | 0.01% | 6,936,003 |
| 2025-05-21 | 2025-05-19 | 6.247 | 979,205 | +17,030 | 0.01% | 6,116,853 |
| 2025-05-19 | 2025-05-15 | 6.215 | 962,175 | -2,838 | 0.01% | 5,979,961 |
| 2025-05-16 | 2025-05-14 | 6.141 | 965,013 | +28,383 | 0.01% | 5,926,199 |
| 2025-05-14 | 2025-05-12 | 6.152 | 936,630 | -61,496 | 0.01% | 5,761,797 |
| 2025-05-13 | 2025-05-09 | 6.162 | 998,126 | -47,305 | 0.01% | 6,150,648 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,045,431 | +28,383 | 0.01% | 6,453,200 |
| 2025-05-09 | 2025-05-07 | 6.194 | 1,017,048 | +85,148 | 0.01% | 6,299,499 |
| 2025-05-06 | 2025-04-30 | 6.215 | 931,900 | +31,221 | 0.01% | 5,791,800 |
| 2025-04-30 | 2025-04-28 | 6.247 | 900,679 | -8,515 | 0.01% | 5,626,320 |
| 2025-04-28 | 2025-04-24 | 6.627 | 909,194 | -33,113 | 0.01% | 6,025,471 |
| 2025-04-24 | 2025-04-22 | 6.638 | 942,307 | +11,353 | 0.01% | 6,254,880 |
| 2025-04-22 | 2025-04-16 | 6.553 | 930,954 | +33,113 | 0.01% | 6,100,801 |
| 2025-04-17 | 2025-04-15 | 6.744 | 897,841 | +207,194 | 0.01% | 6,054,622 |
| 2025-04-15 | 2025-04-11 | 6.532 | 690,647 | -633,881 | 0.01% | 4,511,402 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,324,528 | -260,175 | 0.02% | 9,002,001 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,584,703 | +893,110 | 0.02% | 10,787,000 |
| 2025-04-10 | 2025-04-08 | 6.130 | 691,593 | -58,657 | 0.01% | 4,239,801 |
| 2025-04-09 | 2025-04-07 | 5.634 | 750,250 | -111,639 | 0.01% | 4,226,688 |
| 2025-04-08 | 2025-04-03 | 6.130 | 861,889 | +4,730 | 0.01% | 5,283,799 |
| 2025-04-07 | 2025-04-02 | 6.088 | 857,159 | +33,113 | 0.01% | 5,218,561 |
| 2025-04-03 | 2025-04-01 | 6.236 | 824,046 | +28,383 | 0.01% | 5,138,903 |
| 2025-04-02 | 2025-03-31 | 6.204 | 795,663 | +141,914 | 0.01% | 4,936,671 |
| 2025-03-31 | 2025-03-27 | 6.976 | 653,749 | -31,221 | 0.01% | 4,560,599 |
| 2025-03-28 | 2025-03-26 | 6.870 | 684,970 | -205,302 | 0.01% | 4,705,999 |
| 2025-03-27 | 2025-03-25 | 6.828 | 890,272 | +14,191 | 0.01% | 6,078,860 |
| 2025-03-26 | 2025-03-24 | 6.870 | 876,081 | +236,523 | 0.01% | 6,019,003 |
| 2025-03-25 | 2025-03-21 | 6.775 | 639,558 | +157,998 | 0.01% | 4,333,162 |
| 2025-03-24 | 2025-03-20 | 6.765 | 481,560 | +105,962 | 0.01% | 3,257,597 |
| 2025-03-21 | 2025-03-19 | 7.018 | 375,598 | +6,622 | 0.00% | 2,636,078 |
| 2025-03-20 | 2025-03-18 | 7.092 | 368,976 | -154,213 | 0.00% | 2,616,903 |
| 2025-03-19 | 2025-03-17 | 7.388 | 523,189 | -1,892 | 0.01% | 3,865,474 |
| 2025-03-18 | 2025-03-14 | 7.251 | 525,081 | +23,653 | 0.01% | 3,807,302 |
| 2025-03-14 | 2025-03-12 | 6.183 | 501,428 | -17,030 | 0.01% | 3,100,497 |
| 2025-03-12 | 2025-03-10 | 6.067 | 518,458 | +17,030 | 0.01% | 3,145,520 |
| 2025-03-11 | 2025-03-07 | 6.162 | 501,428 | -18,922 | 0.01% | 3,089,897 |
| 2025-03-07 | 2025-03-05 | 6.014 | 520,350 | +18,922 | 0.01% | 3,129,499 |
| 2025-03-03 | 2025-02-27 | 6.183 | 501,428 | -9,461 | 0.01% | 3,100,497 |
| 2025-02-28 | 2025-02-26 | 6.162 | 510,889 | -18,922 | 0.01% | 3,148,198 |
| 2025-02-24 | 2025-02-20 | 5.824 | 529,811 | -283,828 | 0.01% | 3,085,599 |
| 2025-02-21 | 2025-02-19 | 5.940 | 813,639 | +188,273 | 0.01% | 4,833,203 |
| 2025-02-20 | 2025-02-18 | 5.803 | 625,366 | +284,773 | 0.01% | 3,628,888 |
| 2025-02-19 | 2025-02-17 | 5.602 | 340,593 | +35,005 | 0.00% | 1,908,001 |
| 2025-02-18 | 2025-02-14 | 5.422 | 305,588 | -8,514 | 0.00% | 1,656,993 |
| 2025-02-17 | 2025-02-13 | 5.306 | 314,102 | +17,975 | 0.00% | 1,666,638 |
| 2025-02-13 | 2025-02-11 | 5.422 | 296,127 | -52,035 | 0.00% | 1,605,692 |
| 2025-02-12 | 2025-02-10 | 5.708 | 348,162 | -9,461 | 0.00% | 1,987,202 |
| 2025-02-11 | 2025-02-07 | 5.739 | 357,623 | -190,164 | 0.00% | 2,052,543 |
| 2025-02-10 | 2025-02-06 | 5.813 | 547,787 | +189,218 | 0.01% | 3,184,501 |
| 2025-02-03 | 2025-01-24 | 5.613 | 358,569 | -28,382 | 0.00% | 2,012,492 |
| 2025-01-24 | 2025-01-22 | 5.560 | 386,951 | -9,461 | 0.00% | 2,151,338 |
| 2025-01-21 | 2025-01-17 | 5.443 | 396,412 | +28,382 | 0.00% | 2,157,849 |
| 2025-01-09 | 2025-01-07 | 5.422 | 368,030 | +947 | 0.00% | 1,995,573 |
| 2024-12-30 | 2024-12-24 | 5.613 | 367,083 | -3,785 | 0.00% | 2,060,278 |
| 2024-12-27 | 2024-12-20 | 5.813 | 370,868 | -189,218 | 0.00% | 2,156,001 |
| 2024-12-20 | 2024-12-18 | 6.183 | 560,086 | -47,305 | 0.01% | 3,463,200 |
| 2024-12-16 | 2024-12-12 | 6.437 | 607,391 | -946 | 0.01% | 3,909,782 |
| 2024-12-13 | 2024-12-11 | 6.426 | 608,337 | +236,523 | 0.01% | 3,909,442 |
| 2024-11-28 | 2024-11-26 | 5.665 | 371,814 | -37,844 | 0.00% | 2,106,481 |
| 2024-11-26 | 2024-11-22 | 5.676 | 409,658 | -257,336 | 0.00% | 2,325,213 |
| 2024-11-12 | 2024-11-08 | 6.289 | 666,994 | -2,839 | 0.01% | 4,194,747 |
| 2024-11-08 | 2024-11-06 | 6.247 | 669,833 | +9,461 | 0.01% | 4,184,282 |
| 2024-11-01 | 2024-10-30 | 6.173 | 660,372 | -4,730 | 0.01% | 4,076,321 |
| 2024-10-28 | 2024-10-24 | 6.342 | 665,102 | -946 | 0.01% | 4,217,999 |
| 2024-10-24 | 2024-10-22 | 6.236 | 666,048 | +257,337 | 0.01% | 4,153,598 |
| 2024-10-15 | 2024-10-10 | 6.543 | 408,711 | -1,229,919 | 0.00% | 2,674,077 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,638,630 | -378,437 | 0.02% | 10,184,159 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,017,067 | +1,613,086 | 0.02% | 12,386,922 |
| 2024-10-07 | 2024-10-03 | 6.532 | 403,981 | -2,838 | 0.00% | 2,638,860 |
| 2024-10-03 | 2024-09-30 | 6.215 | 406,819 | -11,353 | 0.00% | 2,528,398 |
| 2024-10-02 | 2024-09-27 | 5.570 | 418,172 | -2,839 | 0.00% | 2,329,338 |
| 2024-09-30 | 2024-09-26 | 5.232 | 421,011 | -33,113 | 0.00% | 2,202,752 |
| 2024-09-10 | 2024-09-05 | 4.685 | 454,124 | +17,646 | 0.01% | 2,127,468 |
| 2024-09-02 | 2024-08-29 | 4.443 | 436,478 | +1,819 | 0.01% | 1,939,200 |
| 2024-08-01 | 2024-07-30 | 3.772 | 434,659 | +2,728 | 0.01% | 1,639,539 |
| 2024-07-31 | 2024-07-29 | 3.816 | 431,931 | +909 | 0.01% | 1,648,249 |
| 2024-07-15 | 2024-07-11 | 3.981 | 431,022 | -19,096 | 0.01% | 1,715,880 |
| 2024-07-12 | 2024-07-10 | 3.904 | 450,118 | -28,189 | 0.01% | 1,757,251 |
| 2024-07-11 | 2024-07-09 | 3.948 | 478,307 | +18,187 | 0.01% | 1,888,340 |
| 2024-06-21 | 2024-06-19 | 4.267 | 460,120 | -910 | 0.01% | 1,963,278 |
| 2024-06-04 | 2024-05-31 | 4.256 | 461,030 | -18,186 | 0.01% | 1,962,091 |
| 2024-05-24 | 2024-05-22 | 4.980 | 479,216 | +56,224 | 0.01% | 2,386,313 |
| 2024-05-09 | 2024-05-07 | 5.002 | 422,992 | -3,511 | 0.01% | 2,115,979 |
| 2024-05-06 | 2024-05-02 | 4.934 | 426,503 | +26,328 | 0.01% | 2,104,382 |
| 2024-04-26 | 2024-04-24 | 4.900 | 400,175 | -7,021 | 0.01% | 1,960,799 |
| 2024-04-23 | 2024-04-19 | 4.683 | 407,196 | -50,022 | 0.01% | 1,907,041 |
| 2024-04-05 | 2024-04-02 | 4.410 | 457,218 | +28,083 | 0.01% | 2,016,271 |
| 2024-04-02 | 2024-03-27 | 4.068 | 429,135 | -1,755,155 | 0.01% | 1,745,729 |
| 2024-03-26 | 2024-03-22 | 3.954 | 2,184,290 | +21,940 | 0.03% | 8,636,830 |
| 2024-03-22 | 2024-03-20 | 4.034 | 2,162,350 | -1,755,155 | 0.03% | 8,722,558 |
| 2024-02-08 | 2024-02-06 | 4.239 | 3,917,505 | -3,510 | 0.05% | 16,606,080 |
| 2024-01-24 | 2024-01-22 | 4.125 | 3,921,015 | -78,982 | 0.05% | 16,174,158 |
| 2024-01-12 | 2024-01-10 | 4.433 | 3,999,997 | -877,578 | 0.05% | 17,730,618 |
| 2024-01-11 | 2024-01-09 | 4.467 | 4,877,575 | -78,982 | 0.06% | 21,787,361 |
| 2024-01-10 | 2024-01-08 | 4.490 | 4,956,557 | +2,633 | 0.06% | 22,253,122 |
| 2024-01-02 | 2023-12-28 | 4.877 | 4,953,924 | +78,982 | 0.06% | 24,160,600 |
| 2023-12-22 | 2023-12-20 | 4.638 | 4,874,942 | +11,409 | 0.06% | 22,608,850 |
| 2023-12-21 | 2023-12-19 | 4.752 | 4,863,533 | +438,788 | 0.06% | 23,110,138 |
| 2023-12-20 | 2023-12-18 | 4.866 | 4,424,745 | +220,272 | 0.06% | 21,529,341 |
| 2023-12-06 | 2023-12-04 | 5.014 | 4,204,473 | -19,307 | 0.05% | 21,080,401 |
| 2023-11-27 | 2023-11-23 | 5.515 | 4,223,780 | -8,775 | 0.05% | 23,294,922 |
| 2023-11-15 | 2023-11-13 | 5.527 | 4,232,555 | -698,552 | 0.05% | 23,391,548 |
| 2023-11-07 | 2023-11-03 | 5.709 | 4,931,107 | -1,755 | 0.06% | 28,151,191 |
| 2023-10-31 | 2023-10-27 | 5.253 | 4,932,862 | +19,307 | 0.06% | 25,912,810 |
| 2023-10-27 | 2023-10-25 | 5.230 | 4,913,555 | -2,633 | 0.06% | 25,699,408 |
| 2023-10-05 | 2023-10-03 | 5.162 | 4,916,188 | -54,410 | 0.06% | 25,377,060 |
| 2023-09-14 | 2023-09-12 | 5.264 | 4,970,598 | +1,755 | 0.06% | 26,167,681 |
| 2023-09-11 | 2023-09-06 | 5.584 | 4,968,843 | +142,314 | 0.06% | 27,745,794 |
| 2023-09-06 | 2023-09-04 | 5.760 | 4,826,529 | -64,786 | 0.06% | 27,800,419 |
| 2023-09-05 | 2023-08-31 | 5.537 | 4,891,315 | +17,049 | 0.06% | 27,083,361 |
| 2023-09-04 | 2023-08-30 | 5.478 | 4,874,266 | +46,884 | 0.06% | 26,703,060 |
| 2023-08-31 | 2023-08-29 | 5.643 | 4,827,382 | -21,311 | 0.06% | 27,239,032 |
| 2023-08-24 | 2023-08-22 | 5.080 | 4,848,693 | -17,049 | 0.06% | 24,629,042 |
| 2023-08-21 | 2023-08-17 | 5.314 | 4,865,742 | -26,425 | 0.06% | 25,857,243 |
| 2023-08-17 | 2023-08-15 | 5.279 | 4,892,167 | -23,016 | 0.06% | 25,825,499 |
| 2023-08-15 | 2023-08-11 | 5.185 | 4,915,183 | +57,113 | 0.06% | 25,485,719 |
| 2023-08-08 | 2023-08-04 | 5.760 | 4,858,070 | -17,048 | 0.06% | 27,982,093 |
| 2023-08-01 | 2023-07-28 | 5.490 | 4,875,118 | +17,048 | 0.06% | 26,764,918 |
| 2023-07-25 | 2023-07-21 | 5.267 | 4,858,070 | +25,574 | 0.06% | 25,588,512 |
| 2023-07-18 | 2023-07-13 | 5.326 | 4,832,496 | +852,442 | 0.06% | 25,737,259 |
| 2023-06-30 | 2023-06-28 | 5.091 | 3,980,054 | -42,622 | 0.05% | 20,263,461 |
| 2023-06-29 | 2023-06-27 | 5.209 | 4,022,676 | +3,410 | 0.05% | 20,952,360 |
| 2023-06-28 | 2023-06-26 | 5.091 | 4,019,266 | +3,410 | 0.05% | 20,463,099 |
| 2023-06-20 | 2023-06-16 | 5.584 | 4,015,856 | +42,622 | 0.05% | 22,424,358 |
| 2023-06-12 | 2023-06-08 | 5.609 | 3,973,234 | +150,948 | 0.05% | 22,287,320 |
| 2023-06-05 | 2023-06-01 | 5.536 | 3,822,286 | +12,300 | 0.05% | 21,160,937 |
| 2023-06-02 | 2023-05-31 | 5.548 | 3,809,986 | -10,660 | 0.05% | 21,139,302 |
| 2023-05-11 | 2023-05-09 | 6.341 | 3,820,646 | -820 | 0.05% | 24,226,798 |
| 2023-05-04 | 2023-05-02 | 6.304 | 3,821,466 | +820,057 | 0.05% | 24,092,197 |
| 2023-04-28 | 2023-04-26 | 6.500 | 3,001,409 | +8,200 | 0.04% | 19,507,798 |
| 2023-04-27 | 2023-04-25 | 6.414 | 2,993,209 | +2,461 | 0.04% | 19,199,002 |
| 2023-04-13 | 2023-04-11 | 7.439 | 2,990,748 | +4,100 | 0.04% | 22,246,696 |
| 2023-04-12 | 2023-04-06 | 7.158 | 2,986,648 | +820,057 | 0.04% | 21,378,539 |
| 2023-04-06 | 2023-04-03 | 7.134 | 2,166,591 | -246,017 | 0.03% | 15,455,700 |
| 2023-04-04 | 2023-03-31 | 7.182 | 2,412,608 | -298,501 | 0.03% | 17,328,379 |
| 2023-04-03 | 2023-03-30 | 7.048 | 2,711,109 | -164,831 | 0.04% | 19,108,680 |
| 2023-03-31 | 2023-03-29 | 7.280 | 2,875,940 | -2,371,606 | 0.04% | 20,936,786 |
| 2023-03-29 | 2023-03-27 | 7.109 | 5,247,546 | -4,100 | 0.07% | 37,306,171 |
| 2023-03-28 | 2023-03-24 | 7.341 | 5,251,646 | +820 | 0.07% | 38,552,079 |
| 2023-03-27 | 2023-03-23 | 7.243 | 5,250,826 | +8,201 | 0.07% | 38,033,820 |
| 2023-03-22 | 2023-03-20 | 6.878 | 5,242,625 | -4,101 | 0.07% | 36,056,517 |
| 2023-03-09 | 2023-03-07 | 7.938 | 5,246,726 | -4,920 | 0.07% | 41,650,982 |
| 2023-03-06 | 2023-03-02 | 7.926 | 5,251,646 | +877,461 | 0.07% | 41,625,999 |
| 2023-03-03 | 2023-03-01 | 7.975 | 4,374,185 | +820,057 | 0.06% | 34,884,361 |
| 2023-02-28 | 2023-02-24 | 7.829 | 3,554,128 | +49,204 | 0.05% | 27,824,282 |
| 2023-02-22 | 2023-02-20 | 8.146 | 3,504,924 | -257,498 | 0.05% | 28,550,317 |
| 2023-02-21 | 2023-02-17 | 8.134 | 3,762,422 | +820 | 0.05% | 30,601,958 |
| 2023-02-14 | 2023-02-10 | 8.646 | 3,761,602 | +820,057 | 0.05% | 32,521,828 |
| 2023-02-09 | 2023-02-07 | 8.707 | 2,941,545 | -16,401 | 0.04% | 25,611,179 |
| 2023-02-06 | 2023-02-02 | 9.109 | 2,957,946 | -639,645 | 0.04% | 26,944,288 |
| 2023-02-01 | 2023-01-30 | 9.365 | 3,597,591 | +820,057 | 0.05% | 33,692,162 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,777,534 | +8,201 | 0.04% | 25,944,424 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,769,333 | +6,560 | 0.04% | 26,340,599 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,762,773 | -24,601 | 0.04% | 26,749,864 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,787,374 | +5,740 | 0.04% | 26,614,167 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,781,634 | +24,602 | 0.04% | 27,000,321 |
| 2023-01-17 | 2023-01-13 | 9.914 | 2,757,032 | -4,100 | 0.04% | 27,333,058 |
| 2023-01-16 | 2023-01-12 | 9.853 | 2,761,132 | -24,602 | 0.04% | 27,205,355 |
| 2023-01-13 | 2023-01-11 | 9.585 | 2,785,734 | +26,242 | 0.04% | 26,700,418 |
| 2023-01-12 | 2023-01-10 | 10.060 | 2,759,492 | -16,402 | 0.04% | 27,761,246 |
| 2023-01-11 | 2023-01-09 | 9.902 | 2,775,894 | -45,103 | 0.04% | 27,486,205 |
| 2023-01-10 | 2023-01-06 | 9.073 | 2,820,997 | -44,283 | 0.04% | 25,593,603 |
| 2023-01-09 | 2023-01-05 | 8.609 | 2,865,280 | -33,622 | 0.04% | 24,667,642 |
| 2023-01-06 | 2023-01-04 | 8.451 | 2,898,902 | +73,805 | 0.04% | 24,497,549 |
| 2023-01-05 | 2023-01-03 | 8.268 | 2,825,097 | -16,401 | 0.04% | 23,357,100 |
| 2023-01-03 | 2022-12-29 | 8.048 | 2,841,498 | +8,200 | 0.04% | 22,868,999 |
| 2022-12-30 | 2022-12-28 | 8.426 | 2,833,298 | +821,698 | 0.04% | 23,874,054 |
| 2022-12-22 | 2022-12-20 | 8.268 | 2,011,600 | +24,601 | 0.03% | 16,631,338 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,986,999 | +8,201 | 0.03% | 17,275,994 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,978,798 | -28,702 | 0.03% | 17,494,250 |
| 2022-12-19 | 2022-12-15 | 8.670 | 2,007,500 | +16,401 | 0.03% | 17,405,280 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,991,099 | -8,200 | 0.03% | 17,651,562 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,999,299 | +8,200 | 0.03% | 17,309,797 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,991,099 | +8,201 | 0.03% | 17,530,162 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,982,898 | -16,401 | 0.03% | 18,062,458 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,999,299 | -32,803 | 0.03% | 16,773,437 |
| 2022-12-08 | 2022-12-06 | 8.451 | 2,032,102 | -16,401 | 0.03% | 17,172,543 |
| 2022-12-07 | 2022-12-05 | 8.353 | 2,048,503 | +24,602 | 0.03% | 17,111,302 |
| 2022-12-06 | 2022-12-02 | 7.597 | 2,023,901 | +8,200 | 0.03% | 15,375,639 |
| 2022-12-05 | 2022-12-01 | 7.841 | 2,015,701 | +35,263 | 0.03% | 15,804,944 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,980,438 | +9,841 | 0.03% | 15,286,950 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,970,597 | -9,841 | 0.03% | 13,817,247 |
| 2022-11-29 | 2022-11-25 | 6.634 | 1,980,438 | +73,805 | 0.03% | 13,137,600 |
| 2022-11-28 | 2022-11-24 | 6.707 | 1,906,633 | +6,561 | 0.03% | 12,787,501 |
| 2022-11-21 | 2022-11-17 | 6.987 | 1,900,072 | -8,201 | 0.03% | 13,276,407 |
| 2022-11-17 | 2022-11-15 | 7.292 | 1,908,273 | +16,401 | 0.03% | 13,915,460 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,891,872 | -2,460 | 0.03% | 12,411,661 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,894,332 | -8,201 | 0.03% | 11,919,600 |
| 2022-11-04 | 2022-11-02 | 6.219 | 1,902,533 | +4,921 | 0.03% | 11,832,002 |
| 2022-10-24 | 2022-10-20 | 5.926 | 1,897,612 | +107,427 | 0.03% | 11,246,038 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,790,185 | +45,062 | 0.02% | 11,657,378 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,745,123 | +168,340 | 0.02% | 11,037,392 |
| 2022-10-10 | 2022-10-06 | 6.724 | 1,576,783 | -16,032 | 0.02% | 10,602,131 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,592,815 | -32,065 | 0.02% | 11,681,043 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,624,880 | +96,037 | 0.02% | 11,163,593 |
| 2022-09-27 | 2022-09-23 | 7.578 | 1,528,843 | +777 | 0.02% | 11,585,629 |
| 2022-09-21 | 2022-09-19 | 7.758 | 1,528,066 | +7,773 | 0.02% | 11,854,981 |
| 2022-09-20 | 2022-09-16 | 7.810 | 1,520,293 | -3,887 | 0.02% | 11,872,917 |
| 2022-09-16 | 2022-09-14 | 7.591 | 1,524,180 | +442,253 | 0.02% | 11,569,903 |
| 2022-09-14 | 2022-09-09 | 7.668 | 1,081,927 | +778 | 0.02% | 8,296,323 |
| 2022-09-09 | 2022-09-07 | 7.668 | 1,081,149 | +6,218 | 0.02% | 8,290,357 |
| 2022-09-07 | 2022-09-05 | 7.552 | 1,074,931 | -7,773 | 0.02% | 8,118,207 |
| 2022-09-05 | 2022-09-01 | 8.106 | 1,082,704 | +101,042 | 0.02% | 8,775,901 |
| 2022-08-30 | 2022-08-26 | 8.479 | 981,662 | -3,886 | 0.01% | 8,323,171 |
| 2022-08-29 | 2022-08-25 | 8.286 | 985,548 | +3,886 | 0.01% | 8,165,919 |
| 2022-08-25 | 2022-08-23 | 8.401 | 981,662 | +7,773 | 0.01% | 8,247,391 |
| 2022-08-23 | 2022-08-19 | 8.556 | 973,889 | +10,104 | 0.01% | 8,332,447 |
| 2022-08-09 | 2022-08-05 | 8.852 | 963,785 | +3,886 | 0.01% | 8,531,198 |
| 2022-08-05 | 2022-08-03 | 8.479 | 959,899 | -777 | 0.01% | 8,138,651 |
| 2022-08-02 | 2022-07-29 | 8.877 | 960,676 | +8,550 | 0.01% | 8,528,398 |
| 2022-07-29 | 2022-07-27 | 9.019 | 952,126 | -34,977 | 0.01% | 8,587,246 |
| 2022-07-28 | 2022-07-26 | 9.212 | 987,103 | -7,772 | 0.01% | 9,093,204 |
| 2022-07-27 | 2022-07-25 | 9.276 | 994,875 | -7,772 | 0.01% | 9,228,800 |
| 2022-07-20 | 2022-07-18 | 10.704 | 1,002,647 | -3,109 | 0.01% | 10,732,795 |
| 2022-07-05 | 2022-06-30 | 11.605 | 1,005,756 | -1,144,107 | 0.01% | 11,671,875 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,149,863 | -1,912,025 | 0.03% | 24,589,743 |
| 2022-06-30 | 2022-06-28 | 11.708 | 4,061,888 | -652,110 | 0.06% | 47,556,598 |
| 2022-06-21 | 2022-06-17 | 10.885 | 4,713,998 | -14,767 | 0.07% | 51,309,904 |
| 2022-06-20 | 2022-06-16 | 11.000 | 4,728,765 | +6,995 | 0.07% | 52,018,197 |
| 2022-06-15 | 2022-06-13 | 10.241 | 4,721,770 | -77,725 | 0.07% | 48,356,999 |
| 2022-06-10 | 2022-06-08 | 10.782 | 4,799,495 | -664,545 | 0.07% | 51,746,503 |
| 2022-06-09 | 2022-06-07 | 10.679 | 5,464,040 | -1,102,912 | 0.08% | 58,348,999 |
| 2022-06-08 | 2022-06-06 | 10.640 | 6,566,952 | -15,545 | 0.09% | 69,873,226 |
| 2022-06-07 | 2022-06-02 | 10.331 | 6,582,497 | +33,421 | 0.10% | 68,006,067 |
| 2022-06-01 | 2022-05-30 | 9.688 | 6,549,076 | +7,773 | 0.09% | 63,447,783 |
| 2022-05-31 | 2022-05-27 | 9.611 | 6,541,303 | -23,318 | 0.09% | 62,867,518 |
| 2022-05-30 | 2022-05-26 | 9.675 | 6,564,621 | +23,318 | 0.09% | 63,513,924 |
| 2022-05-27 | 2022-05-25 | 9.611 | 6,541,303 | -7,773 | 0.09% | 62,867,518 |
| 2022-05-26 | 2022-05-24 | 9.341 | 6,549,076 | -7,772 | 0.09% | 61,172,763 |
| 2022-05-19 | 2022-05-17 | 9.302 | 6,556,848 | +777 | 0.09% | 60,992,279 |
| 2022-05-17 | 2022-05-13 | 8.903 | 6,556,071 | -374,633 | 0.09% | 58,370,201 |
| 2022-05-16 | 2022-05-12 | 8.877 | 6,930,704 | -2,290,544 | 0.10% | 61,527,304 |
| 2022-05-12 | 2022-05-10 | 9.032 | 9,221,248 | -3,886 | 0.13% | 83,285,282 |
| 2022-05-11 | 2022-05-06 | 9.045 | 9,225,134 | +8,751,014 | 0.13% | 83,439,070 |
| 2022-05-10 | 2022-05-05 | 9.740 | 474,120 | -85,497 | 0.01% | 4,617,699 |
| 2022-05-06 | 2022-05-04 | 9.444 | 559,617 | +7,772 | 0.01% | 5,284,798 |
| 2022-05-04 | 2022-04-29 | 9.662 | 551,845 | -7,772 | 0.01% | 5,332,103 |
| 2022-04-25 | 2022-04-21 | 9.392 | 559,617 | +7,772 | 0.01% | 5,255,998 |
| 2022-04-22 | 2022-04-20 | 9.688 | 551,845 | -7,772 | 0.01% | 5,346,303 |
| 2022-04-21 | 2022-04-19 | 9.431 | 559,617 | +7,772 | 0.01% | 5,277,598 |
| 2022-04-20 | 2022-04-14 | 9.817 | 551,845 | -7,772 | 0.01% | 5,417,303 |
| 2022-04-11 | 2022-04-07 | 9.945 | 559,617 | -4,664 | 0.01% | 5,565,598 |
| 2022-04-08 | 2022-04-06 | 10.177 | 564,281 | +1,555 | 0.01% | 5,742,663 |
| 2022-04-06 | 2022-04-01 | 10.460 | 562,726 | +20,208 | 0.01% | 5,886,118 |
| 2022-04-04 | 2022-03-31 | 9.984 | 542,518 | -10,104 | 0.01% | 5,416,482 |
| 2022-03-31 | 2022-03-29 | 9.547 | 552,622 | -779,578 | 0.01% | 5,275,620 |
| 2022-03-30 | 2022-03-28 | 10.421 | 1,332,200 | -147,677 | 0.02% | 13,883,402 |
| 2022-03-29 | 2022-03-25 | 10.486 | 1,479,877 | +11,659 | 0.02% | 15,517,604 |
| 2022-03-28 | 2022-03-24 | 10.936 | 1,468,218 | +6,218 | 0.02% | 16,056,501 |
| 2022-03-25 | 2022-03-23 | 10.782 | 1,462,000 | +3,886 | 0.02% | 15,762,781 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,458,114 | +2,332 | 0.02% | 15,495,763 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,455,782 | +2,332 | 0.02% | 15,826,850 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,453,450 | +34,976 | 0.02% | 16,100,698 |
| 2022-03-17 | 2022-03-15 | 9.675 | 1,418,474 | -11,659 | 0.02% | 13,723,999 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,430,133 | +15,545 | 0.02% | 15,640,002 |
| 2022-03-14 | 2022-03-10 | 10.447 | 1,414,588 | +3,109 | 0.02% | 14,778,401 |
| 2022-03-10 | 2022-03-08 | 10.460 | 1,411,479 | +777 | 0.02% | 14,764,081 |
| 2022-03-09 | 2022-03-07 | 10.511 | 1,410,702 | -777 | 0.02% | 14,828,553 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,411,479 | -2,332 | 0.02% | 15,308,881 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,413,811 | -10,104 | 0.02% | 16,298,244 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,423,915 | +6,995 | 0.02% | 17,000,962 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,416,920 | +70,730 | 0.02% | 16,990,364 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,346,190 | -15,545 | 0.02% | 17,129,477 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,361,735 | +7,772 | 0.02% | 17,555,038 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,353,963 | +778 | 0.02% | 17,907,764 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,353,185 | -60,626 | 0.02% | 18,210,854 |
| 2022-02-22 | 2022-02-18 | 13.767 | 1,413,811 | +63,735 | 0.02% | 19,463,305 |
| 2022-02-21 | 2022-02-17 | 14.487 | 1,350,076 | +15,544 | 0.02% | 19,558,613 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,334,532 | +85,498 | 0.02% | 18,955,686 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,249,034 | -2,332 | 0.02% | 16,809,213 |
| 2022-02-10 | 2022-02-08 | 13.200 | 1,251,366 | -777 | 0.02% | 16,518,597 |
| 2022-02-09 | 2022-02-07 | 13.329 | 1,252,143 | +78,501 | 0.02% | 16,689,954 |
| 2022-01-28 | 2022-01-26 | 14.693 | 1,173,642 | +38,863 | 0.02% | 17,244,206 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,134,779 | +3,886 | 0.02% | 16,906,795 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,130,893 | +15,545 | 0.02% | 17,110,799 |
| 2022-01-25 | 2022-01-21 | 15.079 | 1,115,348 | +7,772 | 0.02% | 16,818,198 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,107,576 | +4,664 | 0.02% | 15,475,504 |
| 2022-01-17 | 2022-01-13 | 14.564 | 1,102,912 | -1,555 | 0.02% | 16,063,077 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,104,467 | +23,318 | 0.02% | 16,028,884 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,081,149 | -4,664 | 0.02% | 15,356,635 |
| 2022-01-04 | 2021-12-31 | 13.458 | 1,085,813 | +17,877 | 0.02% | 14,612,623 |
| 2021-12-29 | 2021-12-24 | 13.612 | 1,067,936 | -23,318 | 0.02% | 14,536,918 |
| 2021-12-22 | 2021-12-20 | 13.484 | 1,091,254 | -2,331 | 0.02% | 14,713,926 |
| 2021-12-20 | 2021-12-16 | 13.844 | 1,093,585 | -2,332 | 0.02% | 15,139,316 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,095,917 | +1,554 | 0.02% | 14,664,000 |
| 2021-12-16 | 2021-12-14 | 14.050 | 1,094,363 | +4,664 | 0.02% | 15,375,367 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,089,699 | -3,109 | 0.02% | 13,949,899 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,092,808 | +2,332 | 0.02% | 14,017,820 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,090,476 | +4,663 | 0.02% | 16,892,116 |
| 2021-11-18 | 2021-11-16 | 15.388 | 1,085,813 | -777 | 0.02% | 16,708,123 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,086,590 | -1,555 | 0.02% | 16,831,919 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,088,145 | +3,887 | 0.02% | 17,444,007 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,084,258 | +3,886 | 0.02% | 17,911,795 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,080,372 | -3,886 | 0.02% | 18,014,399 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,084,258 | +8,549 | 0.02% | 17,688,595 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,075,709 | +2,332 | 0.02% | 18,213,447 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,073,377 | +3,886 | 0.02% | 18,560,642 |
| 2021-10-25 | 2021-10-21 | 17.215 | 1,069,491 | +778 | 0.02% | 18,410,886 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,068,713 | -12,436 | 0.02% | 19,194,993 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,081,149 | -3,887 | 0.02% | 19,084,514 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,085,036 | -12,436 | 0.02% | 17,589,607 |
| 2021-10-18 | 2021-10-12 | 16.649 | 1,097,472 | +3,887 | 0.02% | 18,271,288 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,093,585 | -1,555 | 0.02% | 18,544,255 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,095,140 | -1,554 | 0.02% | 18,204,284 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,096,694 | -16,322 | 0.02% | 18,935,616 |
| 2021-10-08 | 2021-10-06 | 17.112 | 1,113,016 | -5,441 | 0.02% | 19,045,593 |
| 2021-10-06 | 2021-10-04 | 16.391 | 1,118,457 | +3,886 | 0.02% | 18,332,858 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,114,571 | -526,973 | 0.02% | 18,297,841 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,641,544 | -1,554 | 0.02% | 29,905,924 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,643,098 | +1,554 | 0.02% | 28,538,995 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,641,544 | +24,872 | 0.02% | 29,272,324 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,616,672 | -6,218 | 0.02% | 29,452,802 |
| 2021-09-08 | 2021-09-06 | 19.042 | 1,622,890 | -15,545 | 0.02% | 30,902,403 |
| 2021-09-07 | 2021-09-03 | 19.299 | 1,638,435 | -6,995 | 0.02% | 31,620,004 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,645,430 | +8,550 | 0.02% | 31,289,260 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,636,880 | +46,722 | 0.02% | 30,220,228 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,590,158 | +13,689 | 0.02% | 30,026,763 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,576,469 | +1,521 | 0.02% | 30,099,955 |
| 2021-08-26 | 2021-08-24 | 19.251 | 1,574,948 | -1,521 | 0.02% | 30,319,434 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,576,469 | +1,521 | 0.02% | 29,104,915 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,574,948 | +7,604 | 0.02% | 29,656,714 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,567,344 | +5,324 | 0.02% | 29,595,969 |
| 2021-08-13 | 2021-08-11 | 18.515 | 1,562,020 | +431,951 | 0.02% | 28,920,316 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,130,069 | +6,084 | 0.02% | 19,615,197 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,123,985 | +7,604 | 0.02% | 20,780,674 |
| 2021-08-05 | 2021-08-03 | 20.619 | 1,116,381 | +2,282 | 0.02% | 23,018,249 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,114,099 | +253,239 | 0.02% | 22,062,898 |
| 2021-07-30 | 2021-07-28 | 18.594 | 860,860 | +281,376 | 0.01% | 16,006,476 |
| 2021-07-29 | 2021-07-27 | 17.384 | 579,484 | +761 | 0.01% | 10,073,646 |
| 2021-07-28 | 2021-07-26 | 20.750 | 578,723 | -761 | 0.01% | 12,008,577 |
| 2021-07-27 | 2021-07-23 | 21.802 | 579,484 | +6,084 | 0.01% | 12,633,968 |
| 2021-07-22 | 2021-07-20 | 22.512 | 573,400 | -2,281 | 0.01% | 12,908,484 |
| 2021-07-21 | 2021-07-19 | 21.828 | 575,681 | +1,521 | 0.01% | 12,566,194 |
| 2021-07-20 | 2021-07-16 | 22.249 | 574,160 | +2,281 | 0.01% | 12,774,593 |
| 2021-07-15 | 2021-07-13 | 20.908 | 571,879 | +2,282 | 0.01% | 11,956,803 |
| 2021-07-14 | 2021-07-12 | 21.066 | 569,597 | +760 | 0.01% | 11,998,971 |
| 2021-07-13 | 2021-07-09 | 20.513 | 568,837 | +2,281 | 0.01% | 11,668,801 |
| 2021-07-12 | 2021-07-08 | 20.487 | 566,556 | +38,024 | 0.01% | 11,607,110 |
| 2021-07-08 | 2021-07-06 | 21.302 | 528,532 | +761 | 0.01% | 11,259,007 |
| 2021-07-07 | 2021-07-05 | 21.381 | 527,771 | -41,066 | 0.01% | 11,284,436 |
| 2021-07-05 | 2021-06-30 | 22.039 | 568,837 | -45,629 | 0.01% | 12,536,481 |
| 2021-07-02 | 2021-06-29 | 23.012 | 614,466 | +44,869 | 0.01% | 14,140,009 |
| 2021-06-29 | 2021-06-25 | 22.828 | 569,597 | -22,815 | 0.01% | 13,002,630 |
| 2021-06-25 | 2021-06-23 | 23.249 | 592,412 | -760 | 0.01% | 13,772,726 |
| 2021-06-24 | 2021-06-22 | 23.012 | 593,172 | +12,167 | 0.01% | 13,649,995 |
| 2021-06-23 | 2021-06-21 | 22.696 | 581,005 | +17,491 | 0.01% | 13,186,649 |
| 2021-06-22 | 2021-06-18 | 24.432 | 563,514 | +15,970 | 0.01% | 13,767,789 |
| 2021-06-18 | 2021-06-16 | 24.669 | 547,544 | -361,226 | 0.01% | 13,507,210 |
| 2021-06-17 | 2021-06-15 | 25.668 | 908,770 | -129,281 | 0.01% | 23,326,393 |
| 2021-06-16 | 2021-06-11 | 25.510 | 1,038,051 | -133,084 | 0.02% | 26,480,990 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,171,135 | -15,209 | 0.02% | 29,752,802 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,186,344 | +226,622 | 0.02% | 30,014,388 |
| 2021-06-09 | 2021-06-07 | 27.548 | 959,722 | +1,521 | 0.01% | 26,438,893 |
| 2021-06-08 | 2021-06-04 | 28.074 | 958,201 | -2,282 | 0.01% | 26,900,992 |
| 2021-06-07 | 2021-06-03 | 28.272 | 960,483 | -76,047 | 0.01% | 27,154,508 |
| 2021-06-04 | 2021-06-02 | 28.206 | 1,036,530 | +7,604 | 0.02% | 29,236,337 |
| 2021-06-03 | 2021-06-01 | 27.614 | 1,028,926 | -9,125 | 0.02% | 28,413,009 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,038,051 | +111,790 | 0.02% | 29,688,738 |
| 2021-05-28 | 2021-05-26 | 27.614 | 926,261 | +14,449 | 0.01% | 25,577,993 |
| 2021-05-21 | 2021-05-18 | 29.535 | 911,812 | +6,514 | 0.01% | 26,930,087 |
| 2021-05-18 | 2021-05-14 | 29.336 | 905,298 | -11,326 | 0.01% | 26,557,848 |
| 2021-05-13 | 2021-05-11 | 27.747 | 916,624 | +75,505 | 0.01% | 25,433,307 |
| 2021-05-05 | 2021-05-03 | 28.475 | 841,119 | -3,020 | 0.01% | 23,950,991 |
| 2021-04-29 | 2021-04-27 | 29.204 | 844,139 | +33,977 | 0.01% | 24,651,886 |
| 2021-04-26 | 2021-04-22 | 29.800 | 810,162 | +205,372 | 0.01% | 24,142,485 |
| 2021-04-22 | 2021-04-20 | 29.535 | 604,790 | +337,504 | 0.01% | 17,862,287 |
| 2021-04-21 | 2021-04-19 | 29.667 | 267,286 | +3,776 | 0.00% | 7,929,610 |
| 2021-04-20 | 2021-04-16 | 29.667 | 263,510 | +22,651 | 0.00% | 7,817,587 |
| 2021-04-16 | 2021-04-14 | 29.535 | 240,859 | -1,510 | 0.00% | 7,113,696 |
| 2021-04-12 | 2021-04-08 | 30.660 | 242,369 | -1,510 | 0.00% | 7,431,144 |
| 2021-04-07 | 2021-03-31 | 29.137 | 243,879 | -1,510 | 0.00% | 7,105,991 |
| 2021-03-30 | 2021-03-26 | 29.204 | 245,389 | +2,265 | 0.00% | 7,166,239 |
| 2021-03-24 | 2021-03-22 | 29.137 | 243,124 | -1,510 | 0.00% | 7,083,993 |
| 2021-03-22 | 2021-03-18 | 28.541 | 244,634 | +89,095 | 0.00% | 6,982,190 |
| 2021-03-19 | 2021-03-17 | 28.276 | 155,539 | +1,510 | 0.00% | 4,398,097 |
| 2021-03-18 | 2021-03-16 | 27.482 | 154,029 | +45,303 | 0.00% | 4,232,999 |
| 2021-03-17 | 2021-03-15 | 26.555 | 108,726 | -755 | 0.00% | 2,887,190 |
| 2021-03-16 | 2021-03-12 | 26.820 | 109,481 | -7,551 | 0.00% | 2,936,239 |
| 2021-03-15 | 2021-03-11 | 27.680 | 117,032 | -755 | 0.00% | 3,239,504 |
| 2021-03-12 | 2021-03-10 | 25.429 | 117,787 | +7,551 | 0.00% | 2,995,202 |
| 2021-03-11 | 2021-03-09 | 25.297 | 110,236 | -256,716 | 0.00% | 2,788,588 |
| 2021-03-10 | 2021-03-08 | 25.085 | 366,952 | +3,776 | 0.01% | 9,204,852 |
| 2021-03-09 | 2021-03-05 | 26.383 | 363,176 | -1,510 | 0.01% | 9,581,512 |
| 2021-03-08 | 2021-03-04 | 26.383 | 364,686 | -178,946 | 0.01% | 9,621,350 |
| 2021-03-04 | 2021-03-02 | 26.952 | 543,632 | -92,870 | 0.01% | 14,652,004 |
| 2021-03-03 | 2021-03-01 | 28.144 | 636,502 | +2,265 | 0.01% | 17,913,741 |
| 2021-03-01 | 2021-02-25 | 29.005 | 634,237 | +755 | 0.01% | 18,395,995 |
| 2021-02-26 | 2021-02-24 | 28.078 | 633,482 | +1,510 | 0.01% | 17,786,796 |
| 2021-02-25 | 2021-02-23 | 30.329 | 631,972 | -21,141 | 0.01% | 19,167,299 |
| 2021-02-24 | 2021-02-22 | 29.866 | 653,113 | +17,366 | 0.01% | 19,505,742 |
| 2021-02-23 | 2021-02-19 | 31.323 | 635,747 | +1,510 | 0.01% | 19,913,292 |
| 2021-02-22 | 2021-02-18 | 30.462 | 634,237 | +755 | 0.01% | 19,319,995 |
| 2021-02-19 | 2021-02-17 | 31.720 | 633,482 | -11,326 | 0.01% | 20,094,046 |
| 2021-02-18 | 2021-02-16 | 30.925 | 644,808 | +14,346 | 0.01% | 19,940,906 |
| 2021-02-17 | 2021-02-11 | 30.727 | 630,462 | -5,285 | 0.01% | 19,372,001 |
| 2021-02-10 | 2021-02-08 | 31.190 | 635,747 | +2,265 | 0.01% | 19,829,092 |
| 2021-02-09 | 2021-02-05 | 30.660 | 633,482 | -328,444 | 0.01% | 19,422,846 |
| 2021-02-08 | 2021-02-04 | 30.263 | 961,926 | -214,433 | 0.01% | 29,110,888 |
| 2021-02-05 | 2021-02-03 | 30.992 | 1,176,359 | -3,775 | 0.02% | 36,457,201 |
| 2021-02-04 | 2021-02-02 | 31.521 | 1,180,134 | +1,510 | 0.02% | 37,199,394 |
| 2021-02-02 | 2021-01-29 | 30.727 | 1,178,624 | +3,020 | 0.02% | 36,215,197 |
| 2021-02-01 | 2021-01-28 | 30.528 | 1,175,604 | -14,346 | 0.02% | 35,888,853 |
| 2021-01-29 | 2021-01-27 | 31.389 | 1,189,950 | +5,286 | 0.02% | 37,351,208 |
| 2021-01-28 | 2021-01-26 | 31.389 | 1,184,664 | +1,510 | 0.02% | 37,185,286 |
| 2021-01-27 | 2021-01-25 | 32.515 | 1,183,154 | +755 | 0.02% | 38,469,839 |
| 2021-01-26 | 2021-01-22 | 32.846 | 1,182,399 | +7,550 | 0.02% | 38,836,790 |
| 2021-01-25 | 2021-01-21 | 32.912 | 1,174,849 | +15,856 | 0.02% | 38,666,604 |
| 2021-01-22 | 2021-01-20 | 32.382 | 1,158,993 | -308,058 | 0.02% | 37,530,752 |
| 2021-01-21 | 2021-01-19 | 31.852 | 1,467,051 | +4,530 | 0.02% | 46,729,150 |
| 2021-01-19 | 2021-01-15 | 29.137 | 1,462,521 | -18,121 | 0.02% | 42,614,008 |
| 2021-01-18 | 2021-01-14 | 29.402 | 1,480,642 | +7,551 | 0.02% | 43,534,206 |
| 2021-01-15 | 2021-01-13 | 28.806 | 1,473,091 | +3,020 | 0.02% | 42,434,240 |
| 2021-01-14 | 2021-01-12 | 29.601 | 1,470,071 | +1,510 | 0.02% | 43,515,445 |
| 2021-01-13 | 2021-01-11 | 28.674 | 1,468,561 | +135,908 | 0.02% | 42,109,248 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,332,653 | -1,510 | 0.02% | 36,711,997 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,334,163 | +21,896 | 0.02% | 36,665,244 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,312,267 | +219,718 | 0.02% | 35,802,802 |
| 2021-01-07 | 2021-01-05 | 26.224 | 1,092,549 | -755 | 0.02% | 28,650,599 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,093,304 | +8,305 | 0.02% | 27,309,278 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,084,999 | -15,856 | 0.02% | 26,095,930 |
| 2021-01-04 | 2020-12-29 | 23.628 | 1,100,855 | +30,957 | 0.02% | 26,010,731 |
| 2020-12-29 | 2020-12-24 | 23.575 | 1,069,898 | -1,510 | 0.02% | 25,222,607 |
| 2020-12-28 | 2020-12-22 | 23.177 | 1,071,408 | -3,775 | 0.02% | 24,832,505 |
| 2020-12-23 | 2020-12-21 | 23.336 | 1,075,183 | +1,510 | 0.02% | 25,090,879 |
| 2020-12-22 | 2020-12-18 | 22.701 | 1,073,673 | -97,401 | 0.02% | 24,373,081 |
| 2020-12-21 | 2020-12-17 | 22.648 | 1,171,074 | +755 | 0.02% | 26,522,108 |
| 2020-12-18 | 2020-12-16 | 22.939 | 1,170,319 | +96,646 | 0.02% | 26,846,009 |
| 2020-12-17 | 2020-12-15 | 22.992 | 1,073,673 | +4,530 | 0.02% | 24,685,921 |
| 2020-12-09 | 2020-12-07 | 23.283 | 1,069,143 | +755 | 0.02% | 24,893,288 |
| 2020-12-08 | 2020-12-04 | 23.363 | 1,068,388 | +8,306 | 0.02% | 24,960,609 |
| 2020-12-07 | 2020-12-03 | 24.767 | 1,060,082 | -3,775 | 0.02% | 26,254,797 |
| 2020-12-04 | 2020-12-02 | 24.078 | 1,063,857 | -2,265 | 0.02% | 25,615,611 |
| 2020-12-02 | 2020-11-30 | 24.528 | 1,066,122 | -9,061 | 0.02% | 26,150,228 |
| 2020-11-27 | 2020-11-25 | 22.356 | 1,075,183 | +755 | 0.02% | 24,037,119 |
| 2020-11-26 | 2020-11-24 | 22.727 | 1,074,428 | +2,265 | 0.02% | 24,418,680 |
| 2020-11-25 | 2020-11-23 | 23.389 | 1,072,163 | +2,265 | 0.02% | 25,077,204 |
| 2020-11-23 | 2020-11-19 | 23.045 | 1,069,898 | -1,510 | 0.02% | 24,655,807 |
| 2020-11-20 | 2020-11-18 | 22.701 | 1,071,408 | +755 | 0.02% | 24,321,664 |
| 2020-11-18 | 2020-11-16 | 22.886 | 1,070,653 | +3,775 | 0.02% | 24,503,046 |
| 2020-11-17 | 2020-11-13 | 22.860 | 1,066,878 | +756 | 0.02% | 24,388,391 |
| 2020-11-13 | 2020-11-11 | 21.932 | 1,066,122 | -3,776 | 0.02% | 23,382,709 |
| 2020-11-12 | 2020-11-10 | 23.151 | 1,069,898 | -173,660 | 0.02% | 24,769,167 |
| 2020-11-11 | 2020-11-09 | 23.442 | 1,243,558 | -140,438 | 0.02% | 29,151,902 |
| 2020-11-10 | 2020-11-06 | 23.575 | 1,383,996 | +9,060 | 0.02% | 32,627,397 |
| 2020-11-09 | 2020-11-05 | 24.369 | 1,374,936 | -251,429 | 0.02% | 33,506,410 |
| 2020-11-06 | 2020-11-04 | 24.105 | 1,626,365 | -3,021 | 0.02% | 39,202,792 |
| 2020-11-05 | 2020-11-03 | 23.548 | 1,629,386 | +27,182 | 0.02% | 38,369,252 |
| 2020-11-04 | 2020-11-02 | 23.310 | 1,602,204 | -165,355 | 0.02% | 37,347,202 |
| 2020-11-03 | 2020-10-30 | 23.283 | 1,767,559 | +1,510 | 0.03% | 41,154,789 |
| 2020-10-30 | 2020-10-28 | 24.502 | 1,766,049 | +756 | 0.03% | 43,271,512 |
| 2020-10-22 | 2020-10-20 | 24.661 | 1,765,293 | +2,265 | 0.03% | 43,533,548 |
| 2020-10-12 | 2020-10-08 | 23.946 | 1,763,028 | -14,346 | 0.03% | 42,216,792 |
| 2020-10-09 | 2020-10-07 | 24.078 | 1,777,374 | -37,752 | 0.03% | 42,795,716 |
| 2020-10-05 | 2020-09-29 | 23.548 | 1,815,126 | -75,505 | 0.03% | 42,743,111 |
| 2020-09-29 | 2020-09-25 | 23.442 | 1,890,631 | -151,009 | 0.03% | 44,320,804 |
| 2020-09-28 | 2020-09-24 | 23.707 | 2,041,640 | +2,265 | 0.03% | 48,401,608 |
| 2020-09-25 | 2020-09-23 | 24.025 | 2,039,375 | +6,041 | 0.03% | 48,996,151 |
| 2020-09-24 | 2020-09-22 | 23.416 | 2,033,334 | -75,505 | 0.03% | 47,612,236 |
| 2020-09-23 | 2020-09-21 | 23.442 | 2,108,839 | -226,513 | 0.03% | 49,436,109 |
| 2020-09-22 | 2020-09-18 | 24.528 | 2,335,352 | -188,761 | 0.03% | 57,282,363 |
| 2020-09-21 | 2020-09-17 | 23.840 | 2,524,113 | -76,259 | 0.04% | 60,174,001 |
| 2020-09-18 | 2020-09-16 | 24.926 | 2,600,372 | -278,612 | 0.04% | 64,816,069 |
| 2020-09-17 | 2020-09-15 | 24.211 | 2,878,984 | +1,116,711 | 0.04% | 69,701,646 |
| 2020-09-16 | 2020-09-14 | 22.886 | 1,762,273 | -7,551 | 0.03% | 40,331,513 |
| 2020-09-15 | 2020-09-11 | 22.409 | 1,769,824 | -1,510 | 0.03% | 39,660,486 |
| 2020-09-14 | 2020-09-10 | 22.515 | 1,771,334 | -9,060 | 0.03% | 39,882,004 |
| 2020-09-11 | 2020-09-09 | 21.641 | 1,780,394 | +14,345 | 0.03% | 38,529,712 |
| 2020-09-10 | 2020-09-08 | 21.721 | 1,766,049 | +3,021 | 0.03% | 38,359,610 |
| 2020-09-09 | 2020-09-07 | 21.615 | 1,763,028 | +335,239 | 0.03% | 38,107,193 |
| 2020-09-07 | 2020-09-03 | 21.032 | 1,427,789 | -151,009 | 0.02% | 30,029,086 |
| 2020-09-04 | 2020-09-02 | 20.105 | 1,578,798 | +3,776 | 0.02% | 31,741,389 |
| 2020-09-03 | 2020-09-01 | 20.979 | 1,575,022 | -372,992 | 0.02% | 33,042,233 |
| 2020-09-02 | 2020-08-31 | 20.793 | 1,948,014 | -102,686 | 0.03% | 40,505,996 |
| 2020-09-01 | 2020-08-28 | 20.553 | 2,050,700 | -1,510 | 0.03% | 42,148,895 |
| 2020-08-31 | 2020-08-27 | 20.767 | 2,052,210 | +25,830 | 0.03% | 42,618,733 |
| 2020-08-28 | 2020-08-26 | 20.366 | 2,026,380 | +294,079 | 0.03% | 41,269,915 |
| 2020-08-27 | 2020-08-25 | 20.153 | 1,732,301 | +2,245 | 0.03% | 34,910,207 |
| 2020-08-26 | 2020-08-24 | 20.500 | 1,730,056 | -133,944 | 0.03% | 35,466,084 |
| 2020-08-24 | 2020-08-20 | 21.248 | 1,864,000 | +7,483 | 0.03% | 39,606,891 |
| 2020-08-21 | 2020-08-19 | 21.729 | 1,856,517 | +26,190 | 0.03% | 40,341,050 |
| 2020-08-14 | 2020-08-12 | 22.237 | 1,830,327 | -748 | 0.03% | 40,701,436 |
| 2020-08-11 | 2020-08-07 | 20.981 | 1,831,075 | -7,483 | 0.03% | 38,417,890 |
| 2020-08-10 | 2020-08-06 | 20.607 | 1,838,558 | +748 | 0.03% | 37,886,931 |
| 2020-08-03 | 2020-07-30 | 20.179 | 1,837,810 | +2,245 | 0.03% | 37,085,597 |
| 2020-07-29 | 2020-07-27 | 21.035 | 1,835,565 | -7,483 | 0.03% | 38,610,215 |
| 2020-07-23 | 2020-07-21 | 21.462 | 1,843,048 | -7,483 | 0.03% | 39,555,776 |
| 2020-07-22 | 2020-07-20 | 20.874 | 1,850,531 | +14,217 | 0.03% | 38,628,257 |
| 2020-07-21 | 2020-07-17 | 20.313 | 1,836,314 | -74,829 | 0.03% | 37,300,809 |
| 2020-07-17 | 2020-07-15 | 20.928 | 1,911,143 | -1,497 | 0.03% | 39,995,641 |
| 2020-07-16 | 2020-07-14 | 20.580 | 1,912,640 | -73,332 | 0.03% | 39,362,410 |
| 2020-07-15 | 2020-07-13 | 20.767 | 1,985,972 | +748 | 0.03% | 41,243,153 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,985,224 | +3,741 | 0.03% | 41,280,679 |
| 2020-07-13 | 2020-07-09 | 21.382 | 1,981,483 | +9,728 | 0.03% | 42,368,009 |
| 2020-07-10 | 2020-07-08 | 22.665 | 1,971,755 | +8,231 | 0.03% | 44,689,605 |
| 2020-07-09 | 2020-07-07 | 21.141 | 1,963,524 | -122,720 | 0.03% | 41,511,690 |
| 2020-07-08 | 2020-07-06 | 21.115 | 2,086,244 | -319,521 | 0.03% | 44,050,405 |
| 2020-07-07 | 2020-07-03 | 21.008 | 2,405,765 | +177,345 | 0.04% | 50,539,794 |
| 2020-07-06 | 2020-07-02 | 21.329 | 2,228,420 | +153,401 | 0.03% | 47,528,888 |
| 2020-07-03 | 2020-06-30 | 20.741 | 2,075,019 | +11,224 | 0.03% | 43,036,953 |
| 2020-07-02 | 2020-06-29 | 20.553 | 2,063,795 | -149,659 | 0.03% | 42,418,042 |
| 2020-06-30 | 2020-06-26 | 20.340 | 2,213,454 | -1,496 | 0.03% | 45,020,766 |
| 2020-06-24 | 2020-06-22 | 21.000 | 2,214,950 | -194,337 | 0.03% | 46,514,110 |
| 2020-06-23 | 2020-06-19 | 21.622 | 2,409,287 | +15,520 | 0.04% | 52,094,801 |
| 2020-06-22 | 2020-06-18 | 21.568 | 2,393,767 | +2,956 | 0.04% | 51,629,660 |
| 2020-06-19 | 2020-06-17 | 21.108 | 2,390,811 | +8,869 | 0.04% | 50,466,004 |
| 2020-06-18 | 2020-06-16 | 20.973 | 2,381,942 | +373,217 | 0.04% | 49,956,494 |
| 2020-06-17 | 2020-06-15 | 19.728 | 2,008,725 | -137,462 | 0.03% | 39,628,450 |
| 2020-06-16 | 2020-06-12 | 19.620 | 2,146,187 | +232,060 | 0.03% | 42,108,002 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,914,127 | +84,251 | 0.03% | 36,674,405 |
| 2020-06-12 | 2020-06-10 | 19.322 | 1,829,876 | -33,996 | 0.03% | 35,357,288 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,863,872 | -141,157 | 0.03% | 35,812,406 |
| 2020-06-10 | 2020-06-08 | 19.485 | 2,005,029 | -155,200 | 0.03% | 39,067,194 |
| 2020-06-09 | 2020-06-05 | 20.242 | 2,160,229 | -7,390 | 0.03% | 43,728,085 |
| 2020-06-08 | 2020-06-04 | 20.296 | 2,167,619 | -19,215 | 0.03% | 43,994,996 |
| 2020-06-05 | 2020-06-03 | 19.430 | 2,186,834 | -55,429 | 0.03% | 42,491,233 |
| 2020-06-04 | 2020-06-02 | 19.349 | 2,242,263 | -85,729 | 0.03% | 43,386,205 |
| 2020-06-03 | 2020-06-01 | 19.268 | 2,327,992 | +376,913 | 0.04% | 44,856,000 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,951,079 | +72,426 | 0.03% | 36,960,000 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,878,653 | +73,905 | 0.03% | 35,333,808 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,804,748 | -739 | 0.03% | 34,139,159 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,805,487 | -9,608 | 0.03% | 32,101,018 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,815,095 | +2,956 | 0.03% | 31,338,565 |
| 2020-05-25 | 2020-05-21 | 17.888 | 1,812,139 | +2,218 | 0.03% | 32,415,449 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,809,921 | +218,757 | 0.03% | 32,718,633 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,591,164 | -15,520 | 0.02% | 29,237,739 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,606,684 | +3,695 | 0.02% | 29,914,240 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,602,989 | +297,096 | 0.02% | 29,585,164 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,305,893 | -43,458,157 | 0.02% | 23,430,426 |
| 2020-05-15 | 2020-05-13 | 20.134 | 44,764,050 | -739 | 0.68% | 901,283,410 |
| 2020-05-14 | 2020-05-12 | 19.539 | 44,764,789 | +7,390 | 0.68% | 874,646,996 |
| 2020-05-13 | 2020-05-11 | 19.809 | 44,757,399 | -2,217 | 0.68% | 886,614,829 |
| 2020-05-12 | 2020-05-08 | 21.000 | 44,759,616 | +43,472,939 | 0.68% | 939,955,174 |
| 2020-05-11 | 2020-05-07 | 21.514 | 1,286,677 | +3,695 | 0.02% | 27,681,890 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,282,982 | -739 | 0.02% | 26,907,995 |
| 2020-05-06 | 2020-05-04 | 21.027 | 1,283,721 | +739 | 0.02% | 26,992,974 |
| 2020-05-05 | 2020-04-29 | 21.866 | 1,282,982 | -13,303 | 0.02% | 28,053,755 |
| 2020-05-04 | 2020-04-28 | 20.702 | 1,296,285 | -4,434 | 0.02% | 26,836,199 |
| 2020-04-29 | 2020-04-27 | 20.892 | 1,300,719 | -12,564 | 0.02% | 27,174,393 |
| 2020-04-27 | 2020-04-23 | 19.972 | 1,313,283 | +11,825 | 0.02% | 26,228,518 |
| 2020-04-24 | 2020-04-22 | 19.918 | 1,301,458 | -739 | 0.02% | 25,921,913 |
| 2020-04-22 | 2020-04-20 | 19.836 | 1,302,197 | -5,174 | 0.02% | 25,830,912 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,307,371 | -7,390 | 0.02% | 24,482,965 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,314,761 | -2,956 | 0.02% | 23,838,597 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,317,717 | +7,390 | 0.02% | 24,070,493 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,310,327 | -369,522 | 0.02% | 23,580,902 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,679,849 | -739 | 0.03% | 28,958,012 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,680,588 | +430,124 | 0.03% | 29,561,991 |
| 2020-04-06 | 2020-04-02 | 18.673 | 1,250,464 | +11,085 | 0.02% | 23,349,595 |
| 2020-04-03 | 2020-04-01 | 18.402 | 1,239,379 | -7,390 | 0.02% | 22,807,208 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,246,769 | -7,390 | 0.02% | 23,449,299 |
| 2020-03-30 | 2020-03-26 | 18.375 | 1,254,159 | +1,478 | 0.02% | 23,045,251 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,252,681 | +31,779 | 0.02% | 23,221,493 |
| 2020-03-26 | 2020-03-24 | 18.267 | 1,220,902 | +5,912 | 0.02% | 22,301,992 |
| 2020-03-25 | 2020-03-23 | 16.751 | 1,214,990 | -3,695 | 0.02% | 20,352,718 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,218,685 | -4,435 | 0.02% | 20,612,494 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,223,120 | -3,695 | 0.02% | 18,205,006 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,226,815 | +7,391 | 0.02% | 19,056,803 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,219,424 | +2,217 | 0.02% | 19,601,994 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,217,207 | -22,911 | 0.02% | 19,204,016 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,240,118 | -418,299 | 0.02% | 21,209,926 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,658,417 | +9,607 | 0.03% | 29,620,797 |
| 2020-03-10 | 2020-03-06 | 15.642 | 1,648,810 | -1,478 | 0.02% | 25,790,367 |
| 2020-03-04 | 2020-03-02 | 15.371 | 1,650,288 | -385,781 | 0.02% | 25,366,885 |
| 2020-02-28 | 2020-02-26 | 15.615 | 2,036,069 | -1,478 | 0.03% | 31,792,697 |
| 2020-02-27 | 2020-02-25 | 16.156 | 2,037,547 | -11,086 | 0.03% | 32,918,576 |
| 2020-02-25 | 2020-02-21 | 16.372 | 2,048,633 | +7,391 | 0.03% | 33,541,201 |
| 2020-02-24 | 2020-02-20 | 16.021 | 2,041,242 | -4,435 | 0.03% | 32,702,072 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,045,677 | -55,428 | 0.03% | 29,894,403 |
| 2020-02-19 | 2020-02-17 | 14.235 | 2,101,105 | +7,390 | 0.03% | 29,908,358 |
| 2020-02-17 | 2020-02-13 | 14.235 | 2,093,715 | +13,303 | 0.03% | 29,803,164 |
| 2020-02-14 | 2020-02-12 | 14.505 | 2,080,412 | +1,478 | 0.03% | 30,176,802 |
| 2020-02-10 | 2020-02-06 | 14.208 | 2,078,934 | +29,562 | 0.03% | 29,536,503 |
| 2020-02-07 | 2020-02-05 | 14.099 | 2,049,372 | -7,390 | 0.03% | 28,894,660 |
| 2020-02-06 | 2020-02-04 | 13.612 | 2,056,762 | -7,391 | 0.03% | 27,996,974 |
| 2020-02-05 | 2020-02-03 | 12.976 | 2,064,153 | -29,562 | 0.03% | 26,784,871 |
| 2020-01-23 | 2020-01-21 | 13.355 | 2,093,715 | -17,737 | 0.03% | 27,961,714 |
| 2020-01-21 | 2020-01-17 | 14.749 | 2,111,452 | -739 | 0.03% | 31,141,303 |
| 2020-01-20 | 2020-01-16 | 14.857 | 2,112,191 | -16,259 | 0.03% | 31,380,843 |
| 2020-01-17 | 2020-01-15 | 14.208 | 2,128,450 | -4,434 | 0.03% | 30,240,003 |
| 2020-01-16 | 2020-01-14 | 13.666 | 2,132,884 | -7,391 | 0.03% | 29,148,599 |
| 2020-01-15 | 2020-01-13 | 14.208 | 2,140,275 | +8,130 | 0.03% | 30,408,007 |
| 2020-01-14 | 2020-01-10 | 13.531 | 2,132,145 | -5,912 | 0.03% | 28,849,999 |
| 2020-01-13 | 2020-01-09 | 12.881 | 2,138,057 | +18,476 | 0.03% | 27,541,355 |
| 2020-01-07 | 2020-01-03 | 11.907 | 2,119,581 | -7,391 | 0.03% | 25,238,397 |
| 2020-01-03 | 2019-12-31 | 12.381 | 2,126,972 | +2,956 | 0.03% | 26,333,703 |
| 2019-12-30 | 2019-12-24 | 12.246 | 2,124,016 | +6,652 | 0.03% | 26,009,706 |
| 2019-12-27 | 2019-12-20 | 10.906 | 2,117,364 | -739 | 0.03% | 23,091,899 |
| 2019-12-23 | 2019-12-19 | 10.446 | 2,118,103 | +153,721 | 0.03% | 22,125,518 |
| 2019-12-20 | 2019-12-18 | 10.446 | 1,964,382 | +247,580 | 0.03% | 20,519,762 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,716,802 | +156,678 | 0.03% | 17,701,263 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,560,124 | +36,213 | 0.02% | 16,465,798 |
| 2019-12-17 | 2019-12-13 | 10.419 | 1,523,911 | +440,471 | 0.02% | 15,877,401 |
| 2019-12-16 | 2019-12-12 | 10.121 | 1,083,440 | -739 | 0.02% | 10,965,679 |
| 2019-12-12 | 2019-12-10 | 9.999 | 1,084,179 | -739 | 0.02% | 10,841,129 |
| 2019-12-10 | 2019-12-06 | 10.284 | 1,084,918 | +22,171 | 0.02% | 11,156,798 |
| 2019-12-09 | 2019-12-05 | 10.284 | 1,062,747 | -17,737 | 0.02% | 10,928,802 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,080,484 | +22,171 | 0.02% | 11,462,081 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,058,313 | +126,377 | 0.02% | 10,811,605 |
| 2019-12-02 | 2019-11-28 | 9.986 | 931,936 | -8,129 | 0.01% | 9,306,182 |
| 2019-11-29 | 2019-11-27 | 10.135 | 940,065 | +341,438 | 0.01% | 9,527,277 |
| 2019-11-28 | 2019-11-26 | 9.336 | 598,627 | +740 | 0.01% | 5,589,005 |
| 2019-11-27 | 2019-11-25 | 9.390 | 597,887 | +8,868 | 0.01% | 5,614,456 |
| 2019-11-25 | 2019-11-21 | 8.497 | 589,019 | -31,779 | 0.01% | 5,005,161 |
| 2019-11-22 | 2019-11-20 | 9.093 | 620,798 | -1,478 | 0.01% | 5,644,801 |
| 2019-11-21 | 2019-11-19 | 9.661 | 622,276 | -7,390 | 0.01% | 6,011,880 |
| 2019-11-20 | 2019-11-18 | 9.607 | 629,666 | -47,299 | 0.01% | 6,049,196 |
| 2019-11-19 | 2019-11-15 | 10.054 | 676,965 | +6,651 | 0.01% | 6,805,877 |
| 2019-11-18 | 2019-11-14 | 10.121 | 670,314 | +178,849 | 0.01% | 6,784,361 |
| 2019-11-15 | 2019-11-13 | 10.067 | 491,465 | 0.01% | 4,947,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy