History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 9,261,000 | +0 | 0.10% | 36,117,900 |
| 2025-10-13 | 2025-10-09 | 3.930 | 9,261,000 | +0 | 0.10% | 36,395,730 |
| 2025-10-10 | 2025-10-08 | 3.880 | 9,261,000 | -87,000 | 0.10% | 35,932,680 |
| 2025-10-09 | 2025-10-06 | 3.920 | 9,348,000 | -2,000 | 0.10% | 36,644,160 |
| 2025-10-06 | 2025-10-02 | 4.000 | 9,350,000 | +25,000 | 0.10% | 37,400,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 9,325,000 | +30,000 | 0.10% | 37,300,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 9,295,000 | +83,000 | 0.10% | 36,994,100 |
| 2025-09-30 | 2025-09-26 | 3.950 | 9,212,000 | +55,000 | 0.10% | 36,387,400 |
| 2025-09-29 | 2025-09-25 | 3.870 | 9,157,000 | +70,000 | 0.10% | 35,437,590 |
| 2025-09-26 | 2025-09-24 | 3.900 | 9,087,000 | +64,000 | 0.10% | 35,439,300 |
| 2025-09-25 | 2025-09-23 | 3.890 | 9,023,000 | +15,000 | 0.10% | 35,099,470 |
| 2025-09-24 | 2025-09-22 | 3.960 | 9,008,000 | -81,000 | 0.10% | 35,671,680 |
| 2025-09-23 | 2025-09-19 | 4.060 | 9,089,000 | -14,000 | 0.10% | 36,901,340 |
| 2025-09-22 | 2025-09-18 | 4.070 | 9,103,000 | +65,000 | 0.10% | 37,049,210 |
| 2025-09-19 | 2025-09-17 | 4.180 | 9,038,000 | +23,000 | 0.10% | 37,778,840 |
| 2025-09-18 | 2025-09-16 | 4.200 | 9,015,000 | -7,000 | 0.10% | 37,863,000 |
| 2025-09-17 | 2025-09-15 | 4.210 | 9,022,000 | +518,000 | 0.10% | 37,982,620 |
| 2025-09-16 | 2025-09-12 | 4.220 | 8,504,000 | +44,000 | 0.09% | 35,886,880 |
| 2025-09-15 | 2025-09-11 | 4.230 | 8,460,000 | +12,000 | 0.09% | 35,785,800 |
| 2025-09-12 | 2025-09-10 | 4.240 | 8,448,000 | +14,000 | 0.09% | 35,819,520 |
| 2025-09-11 | 2025-09-09 | 4.464 | 8,434,000 | -54,000 | 0.09% | 37,652,450 |
| 2025-09-10 | 2025-09-08 | 4.516 | 8,488,000 | +238,396 | 0.09% | 38,330,087 |
| 2025-09-09 | 2025-09-05 | 4.516 | 8,249,604 | +56,384 | 0.09% | 37,253,539 |
| 2025-09-08 | 2025-09-04 | 4.506 | 8,193,220 | +1,944 | 0.09% | 36,914,640 |
| 2025-09-05 | 2025-09-03 | 4.516 | 8,191,276 | +9,722 | 0.09% | 36,990,141 |
| 2025-09-04 | 2025-09-02 | 4.506 | 8,181,554 | -27,220 | 0.09% | 36,862,079 |
| 2025-09-03 | 2025-09-01 | 4.413 | 8,208,774 | +38,885 | 0.09% | 36,224,759 |
| 2025-09-02 | 2025-08-29 | 4.516 | 8,169,889 | -44,718 | 0.09% | 36,893,562 |
| 2025-09-01 | 2025-08-28 | 4.485 | 8,214,607 | +44,718 | 0.09% | 36,841,999 |
| 2025-08-29 | 2025-08-27 | 4.608 | 8,169,889 | +47,635 | 0.09% | 37,649,922 |
| 2025-08-28 | 2025-08-26 | 4.680 | 8,122,254 | -6,805 | 0.09% | 38,015,252 |
| 2025-08-27 | 2025-08-25 | 4.732 | 8,129,059 | +31,109 | 0.09% | 38,465,202 |
| 2025-08-26 | 2025-08-22 | 4.680 | 8,097,950 | -36,941 | 0.09% | 37,901,500 |
| 2025-08-25 | 2025-08-21 | 4.701 | 8,134,891 | +7,777 | 0.09% | 38,241,758 |
| 2025-08-22 | 2025-08-20 | 4.691 | 8,127,114 | -972 | 0.09% | 38,121,599 |
| 2025-08-21 | 2025-08-19 | 4.722 | 8,128,086 | -402,468 | 0.09% | 38,376,988 |
| 2025-08-20 | 2025-08-18 | 4.701 | 8,530,554 | +34,998 | 0.10% | 40,101,752 |
| 2025-08-19 | 2025-08-15 | 4.680 | 8,495,556 | -47,635 | 0.10% | 39,762,448 |
| 2025-08-18 | 2025-08-14 | 4.691 | 8,543,191 | -34,025 | 0.10% | 40,073,278 |
| 2025-08-15 | 2025-08-13 | 4.773 | 8,577,216 | -8,750 | 0.10% | 40,938,718 |
| 2025-08-14 | 2025-08-12 | 4.752 | 8,585,966 | -19,443 | 0.10% | 40,803,841 |
| 2025-08-13 | 2025-08-11 | 4.722 | 8,605,409 | +30,137 | 0.10% | 40,630,682 |
| 2025-08-12 | 2025-08-08 | 4.691 | 8,575,272 | +789,380 | 0.10% | 40,223,759 |
| 2025-08-11 | 2025-08-07 | 4.732 | 7,785,892 | +412,188 | 0.09% | 36,841,399 |
| 2025-08-08 | 2025-08-06 | 4.722 | 7,373,704 | +973 | 0.08% | 34,815,152 |
| 2025-08-07 | 2025-08-05 | 4.752 | 7,372,731 | -6,805 | 0.08% | 35,038,078 |
| 2025-08-06 | 2025-08-04 | 4.732 | 7,379,536 | -18,471 | 0.08% | 34,918,598 |
| 2025-08-05 | 2025-08-01 | 4.711 | 7,398,007 | +139,988 | 0.08% | 34,853,799 |
| 2025-08-04 | 2025-07-31 | 4.804 | 7,258,019 | +1,290,034 | 0.08% | 34,866,222 |
| 2025-08-01 | 2025-07-30 | 4.907 | 5,967,985 | -121,518 | 0.07% | 29,283,030 |
| 2025-07-31 | 2025-07-29 | 4.845 | 6,089,503 | +152,627 | 0.07% | 29,503,441 |
| 2025-07-30 | 2025-07-28 | 4.824 | 5,936,876 | +6,805 | 0.07% | 28,641,828 |
| 2025-07-29 | 2025-07-25 | 4.855 | 5,930,071 | +66,105 | 0.07% | 28,791,998 |
| 2025-07-28 | 2025-07-24 | 4.896 | 5,863,966 | +37,914 | 0.07% | 28,712,321 |
| 2025-07-25 | 2025-07-23 | 4.824 | 5,826,052 | -113,741 | 0.07% | 28,107,169 |
| 2025-07-24 | 2025-07-22 | 4.742 | 5,939,793 | +55,412 | 0.07% | 28,167,101 |
| 2025-07-23 | 2025-07-21 | 4.742 | 5,884,381 | +2,917 | 0.07% | 27,904,331 |
| 2025-07-22 | 2025-07-18 | 4.691 | 5,881,464 | -6,805 | 0.07% | 27,587,999 |
| 2025-07-21 | 2025-07-17 | 4.691 | 5,888,269 | -34,025 | 0.07% | 27,619,919 |
| 2025-07-18 | 2025-07-16 | 4.639 | 5,922,294 | +27,220 | 0.07% | 27,474,919 |
| 2025-07-17 | 2025-07-15 | 4.680 | 5,895,074 | +65,133 | 0.07% | 27,591,199 |
| 2025-07-16 | 2025-07-14 | 4.722 | 5,829,941 | +69,022 | 0.07% | 27,526,231 |
| 2025-07-15 | 2025-07-11 | 4.691 | 5,760,919 | +88,465 | 0.07% | 27,022,562 |
| 2025-07-14 | 2025-07-10 | 4.752 | 5,672,454 | +27,220 | 0.06% | 26,957,702 |
| 2025-07-11 | 2025-07-09 | 4.711 | 5,645,234 | +7,778 | 0.06% | 26,596,062 |
| 2025-07-10 | 2025-07-08 | 4.711 | 5,637,456 | +58,328 | 0.06% | 26,559,418 |
| 2025-07-09 | 2025-07-07 | 4.866 | 5,579,128 | +152,627 | 0.06% | 27,145,471 |
| 2025-07-08 | 2025-07-04 | 5.863 | 5,426,501 | +38,885 | 0.06% | 31,817,397 |
| 2025-07-07 | 2025-07-03 | 5.976 | 5,387,616 | +6,805 | 0.06% | 32,199,022 |
| 2025-07-04 | 2025-07-02 | 5.904 | 5,380,811 | -8,749 | 0.06% | 31,770,902 |
| 2025-07-03 | 2025-06-30 | 5.874 | 5,389,560 | -69,022 | 0.06% | 31,656,240 |
| 2025-07-02 | 2025-06-27 | 6.028 | 5,458,582 | -25,276 | 0.06% | 32,903,899 |
| 2025-06-30 | 2025-06-26 | 5.956 | 5,483,858 | -2,916 | 0.06% | 32,661,391 |
| 2025-06-25 | 2025-06-23 | 5.699 | 5,486,774 | +972 | 0.06% | 31,267,758 |
| 2025-06-24 | 2025-06-20 | 5.730 | 5,485,802 | +3,888 | 0.06% | 31,431,509 |
| 2025-06-23 | 2025-06-19 | 5.688 | 5,481,914 | +1,945 | 0.06% | 31,183,672 |
| 2025-06-20 | 2025-06-18 | 5.884 | 5,479,969 | +4,860 | 0.06% | 32,243,638 |
| 2025-06-19 | 2025-06-17 | 6.059 | 5,475,109 | -37,913 | 0.06% | 33,172,483 |
| 2025-06-18 | 2025-06-16 | 5.987 | 5,513,022 | +19,443 | 0.06% | 33,005,219 |
| 2025-06-17 | 2025-06-13 | 5.709 | 5,493,579 | -10,694 | 0.06% | 31,363,048 |
| 2025-06-16 | 2025-06-12 | 5.843 | 5,504,273 | +301,364 | 0.06% | 32,160,161 |
| 2025-06-13 | 2025-06-11 | 5.874 | 5,202,909 | +120,546 | 0.06% | 30,559,923 |
| 2025-06-12 | 2025-06-10 | 6.038 | 5,082,363 | +203,178 | 0.06% | 30,688,361 |
| 2025-06-11 | 2025-06-09 | 6.048 | 4,879,185 | +97,214 | 0.06% | 29,511,720 |
| 2025-06-10 | 2025-06-06 | 5.915 | 4,781,971 | +29,165 | 0.05% | 28,284,252 |
| 2025-06-09 | 2025-06-05 | 6.079 | 4,752,806 | +6,805 | 0.05% | 28,893,987 |
| 2025-06-06 | 2025-06-04 | 6.048 | 4,746,001 | +4,860 | 0.05% | 28,706,157 |
| 2025-06-04 | 2025-06-02 | 5.956 | 4,741,141 | +37,914 | 0.05% | 28,237,832 |
| 2025-06-03 | 2025-05-30 | 6.437 | 4,703,227 | -1,944 | 0.05% | 30,274,722 |
| 2025-06-02 | 2025-05-29 | 6.458 | 4,705,171 | +119,466 | 0.05% | 30,386,701 |
| 2025-05-30 | 2025-05-28 | 6.596 | 4,585,705 | -11,353 | 0.05% | 30,245,282 |
| 2025-05-29 | 2025-05-27 | 6.448 | 4,597,058 | +12,299 | 0.05% | 29,639,901 |
| 2025-05-28 | 2025-05-26 | 6.395 | 4,584,759 | -9,461 | 0.05% | 29,318,302 |
| 2025-05-23 | 2025-05-21 | 6.384 | 4,594,220 | -946 | 0.05% | 29,330,243 |
| 2025-05-22 | 2025-05-20 | 6.342 | 4,595,166 | +4,731 | 0.05% | 29,142,002 |
| 2025-05-21 | 2025-05-19 | 6.247 | 4,590,435 | +6,622 | 0.05% | 28,675,319 |
| 2025-05-20 | 2025-05-16 | 6.152 | 4,583,813 | +3,785 | 0.05% | 28,197,903 |
| 2025-05-19 | 2025-05-15 | 6.215 | 4,580,028 | -2,838 | 0.05% | 28,465,079 |
| 2025-05-16 | 2025-05-14 | 6.141 | 4,582,866 | +53,927 | 0.05% | 28,143,637 |
| 2025-05-15 | 2025-05-13 | 6.141 | 4,528,939 | +6,622 | 0.05% | 27,812,468 |
| 2025-05-14 | 2025-05-12 | 6.152 | 4,522,317 | +11,353 | 0.05% | 27,819,602 |
| 2025-05-13 | 2025-05-09 | 6.162 | 4,510,964 | +15,138 | 0.05% | 27,797,443 |
| 2025-05-09 | 2025-05-07 | 6.194 | 4,495,826 | -2,838 | 0.05% | 27,846,720 |
| 2025-05-08 | 2025-05-06 | 6.257 | 4,498,664 | +12,299 | 0.05% | 28,149,598 |
| 2025-05-07 | 2025-05-02 | 6.183 | 4,486,365 | -4,731 | 0.05% | 27,740,699 |
| 2025-05-06 | 2025-04-30 | 6.215 | 4,491,096 | -946 | 0.05% | 27,912,362 |
| 2025-05-02 | 2025-04-29 | 6.278 | 4,492,042 | -10,407 | 0.05% | 28,203,122 |
| 2025-04-30 | 2025-04-28 | 6.247 | 4,502,449 | -72,849 | 0.05% | 28,125,692 |
| 2025-04-29 | 2025-04-25 | 6.617 | 4,575,298 | +6,623 | 0.05% | 30,273,362 |
| 2025-04-28 | 2025-04-24 | 6.627 | 4,568,675 | +946 | 0.05% | 30,277,829 |
| 2025-04-25 | 2025-04-23 | 6.712 | 4,567,729 | +13,245 | 0.05% | 30,657,800 |
| 2025-04-23 | 2025-04-17 | 6.553 | 4,554,484 | +4,731 | 0.05% | 29,846,802 |
| 2025-04-22 | 2025-04-16 | 6.553 | 4,549,753 | -402,089 | 0.05% | 29,815,798 |
| 2025-04-17 | 2025-04-15 | 6.744 | 4,951,842 | -35,952 | 0.06% | 33,392,919 |
| 2025-04-16 | 2025-04-14 | 6.648 | 4,987,794 | -87,986 | 0.06% | 33,160,883 |
| 2025-04-15 | 2025-04-11 | 6.532 | 5,075,780 | +167,458 | 0.06% | 33,155,700 |
| 2025-04-14 | 2025-04-10 | 6.796 | 4,908,322 | +128,669 | 0.06% | 33,358,841 |
| 2025-04-11 | 2025-04-09 | 6.807 | 4,779,653 | +123,937 | 0.06% | 32,534,877 |
| 2025-04-10 | 2025-04-08 | 6.130 | 4,655,716 | -51,088 | 0.05% | 28,541,803 |
| 2025-04-09 | 2025-04-07 | 5.634 | 4,706,804 | -19,868 | 0.05% | 26,516,748 |
| 2025-04-08 | 2025-04-03 | 6.130 | 4,726,672 | +53,927 | 0.06% | 28,976,798 |
| 2025-04-07 | 2025-04-02 | 6.088 | 4,672,745 | +91,771 | 0.05% | 28,448,639 |
| 2025-04-03 | 2025-04-01 | 6.236 | 4,580,974 | +179,757 | 0.05% | 28,567,798 |
| 2025-04-02 | 2025-03-31 | 6.204 | 4,401,217 | +78,526 | 0.05% | 27,307,240 |
| 2025-04-01 | 2025-03-28 | 6.966 | 4,322,691 | +2,838 | 0.05% | 30,109,708 |
| 2025-03-31 | 2025-03-27 | 6.976 | 4,319,853 | +52,035 | 0.05% | 30,135,599 |
| 2025-03-28 | 2025-03-26 | 6.870 | 4,267,818 | +36,898 | 0.05% | 29,321,500 |
| 2025-03-27 | 2025-03-25 | 6.828 | 4,230,920 | +19,867 | 0.05% | 28,889,117 |
| 2025-03-26 | 2025-03-24 | 6.870 | 4,211,053 | +11,354 | 0.05% | 28,931,503 |
| 2025-03-25 | 2025-03-21 | 6.775 | 4,199,699 | +10,407 | 0.05% | 28,453,987 |
| 2025-03-24 | 2025-03-20 | 6.765 | 4,189,292 | +18,921 | 0.05% | 28,339,197 |
| 2025-03-21 | 2025-03-19 | 7.018 | 4,170,371 | +188,273 | 0.05% | 29,269,122 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,982,098 | +12,299 | 0.05% | 28,242,387 |
| 2025-03-19 | 2025-03-17 | 7.388 | 3,969,799 | -153,267 | 0.05% | 29,330,038 |
| 2025-03-18 | 2025-03-14 | 7.251 | 4,123,066 | -247,876 | 0.05% | 29,895,879 |
| 2025-03-17 | 2025-03-13 | 6.268 | 4,370,942 | -9,461 | 0.05% | 27,396,600 |
| 2025-03-14 | 2025-03-12 | 6.183 | 4,380,403 | +15,138 | 0.05% | 27,085,500 |
| 2025-03-13 | 2025-03-11 | 6.289 | 4,365,265 | +946 | 0.05% | 27,453,297 |
| 2025-03-12 | 2025-03-10 | 6.067 | 4,364,319 | +20,814 | 0.05% | 26,478,618 |
| 2025-03-11 | 2025-03-07 | 6.162 | 4,343,505 | -90,825 | 0.05% | 26,765,528 |
| 2025-03-10 | 2025-03-06 | 6.056 | 4,434,330 | +35,005 | 0.05% | 26,856,509 |
| 2025-03-07 | 2025-03-05 | 6.014 | 4,399,325 | -12,299 | 0.05% | 26,458,502 |
| 2025-03-06 | 2025-03-04 | 5.898 | 4,411,624 | +5,677 | 0.05% | 26,019,540 |
| 2025-03-05 | 2025-03-03 | 5.824 | 4,405,947 | +68,118 | 0.05% | 25,660,068 |
| 2025-03-04 | 2025-02-28 | 5.940 | 4,337,829 | +16,084 | 0.05% | 25,767,701 |
| 2025-03-03 | 2025-02-27 | 6.183 | 4,321,745 | -16,084 | 0.05% | 26,722,798 |
| 2025-02-28 | 2025-02-26 | 6.162 | 4,337,829 | -90,825 | 0.05% | 26,730,551 |
| 2025-02-27 | 2025-02-25 | 5.803 | 4,428,654 | -110,692 | 0.05% | 25,698,692 |
| 2025-02-26 | 2025-02-24 | 5.687 | 4,539,346 | -69,065 | 0.05% | 25,813,238 |
| 2025-02-25 | 2025-02-21 | 5.750 | 4,608,411 | +109,747 | 0.05% | 26,498,240 |
| 2025-02-24 | 2025-02-20 | 5.824 | 4,498,664 | +19,868 | 0.05% | 26,200,048 |
| 2025-02-21 | 2025-02-19 | 5.940 | 4,478,796 | +169,350 | 0.05% | 26,605,077 |
| 2025-02-20 | 2025-02-18 | 5.803 | 4,309,446 | +2,838 | 0.05% | 25,006,950 |
| 2025-02-19 | 2025-02-17 | 5.602 | 4,306,608 | +38,790 | 0.05% | 24,125,601 |
| 2025-02-18 | 2025-02-14 | 5.422 | 4,267,818 | +35,951 | 0.05% | 23,141,430 |
| 2025-02-17 | 2025-02-13 | 5.306 | 4,231,867 | -30,275 | 0.05% | 22,454,462 |
| 2025-02-14 | 2025-02-12 | 5.475 | 4,262,142 | +9,461 | 0.05% | 23,335,903 |
| 2025-02-13 | 2025-02-11 | 5.422 | 4,252,681 | +25,545 | 0.05% | 23,059,352 |
| 2025-02-12 | 2025-02-10 | 5.708 | 4,227,136 | -6,623 | 0.05% | 24,127,199 |
| 2025-02-11 | 2025-02-07 | 5.739 | 4,233,759 | -10,407 | 0.05% | 24,299,251 |
| 2025-02-10 | 2025-02-06 | 5.813 | 4,244,166 | -98,393 | 0.05% | 24,673,001 |
| 2025-02-07 | 2025-02-05 | 5.761 | 4,342,559 | +18,922 | 0.05% | 25,015,498 |
| 2025-02-06 | 2025-02-04 | 5.655 | 4,323,637 | +52,981 | 0.05% | 24,449,497 |
| 2025-02-03 | 2025-01-24 | 5.613 | 4,270,656 | -8,515 | 0.05% | 23,969,338 |
| 2025-01-22 | 2025-01-20 | 5.591 | 4,279,171 | +2,838 | 0.05% | 23,926,669 |
| 2025-01-20 | 2025-01-16 | 5.401 | 4,276,333 | +66,227 | 0.05% | 23,097,201 |
| 2025-01-17 | 2025-01-15 | 5.528 | 4,210,106 | +42,574 | 0.05% | 23,273,497 |
| 2025-01-16 | 2025-01-14 | 5.465 | 4,167,532 | +18,921 | 0.05% | 22,773,848 |
| 2025-01-15 | 2025-01-13 | 5.359 | 4,148,611 | -17,975 | 0.05% | 22,231,952 |
| 2025-01-14 | 2025-01-10 | 5.433 | 4,166,586 | -946 | 0.05% | 22,636,558 |
| 2025-01-13 | 2025-01-09 | 5.465 | 4,167,532 | +1,892 | 0.05% | 22,773,848 |
| 2025-01-09 | 2025-01-07 | 5.422 | 4,165,640 | -946 | 0.05% | 22,587,389 |
| 2025-01-07 | 2025-01-03 | 5.401 | 4,166,586 | +35,005 | 0.05% | 22,504,438 |
| 2025-01-06 | 2025-01-02 | 5.517 | 4,131,581 | +21,760 | 0.05% | 22,795,741 |
| 2025-01-03 | 2024-12-31 | 5.761 | 4,109,821 | -4,730 | 0.05% | 23,674,801 |
| 2025-01-02 | 2024-12-27 | 5.687 | 4,114,551 | +14,191 | 0.05% | 23,397,619 |
| 2024-12-30 | 2024-12-24 | 5.613 | 4,100,360 | +336,809 | 0.05% | 23,013,541 |
| 2024-12-27 | 2024-12-20 | 5.813 | 3,763,551 | -6,623 | 0.04% | 21,878,998 |
| 2024-12-18 | 2024-12-16 | 6.194 | 3,770,174 | -7,569 | 0.04% | 23,352,100 |
| 2024-12-16 | 2024-12-12 | 6.437 | 3,777,743 | -661,318 | 0.04% | 24,317,372 |
| 2024-12-13 | 2024-12-11 | 6.426 | 4,439,061 | -185,433 | 0.05% | 28,527,363 |
| 2024-12-12 | 2024-12-10 | 6.194 | 4,624,494 | -36,898 | 0.05% | 28,643,677 |
| 2024-12-04 | 2024-12-02 | 6.056 | 4,661,392 | +946 | 0.05% | 28,231,710 |
| 2024-12-03 | 2024-11-29 | 6.056 | 4,660,446 | -2,838 | 0.05% | 28,225,980 |
| 2024-11-29 | 2024-11-27 | 5.983 | 4,663,284 | -94,609 | 0.05% | 27,898,139 |
| 2024-11-27 | 2024-11-25 | 5.665 | 4,757,893 | +946 | 0.06% | 26,955,438 |
| 2024-11-26 | 2024-11-22 | 5.676 | 4,756,947 | -9,461 | 0.06% | 27,000,358 |
| 2024-11-20 | 2024-11-18 | 5.930 | 4,766,408 | -946 | 0.06% | 28,263,179 |
| 2024-11-18 | 2024-11-14 | 6.035 | 4,767,354 | -391,682 | 0.06% | 28,772,688 |
| 2024-11-15 | 2024-11-13 | 6.056 | 5,159,036 | -7,569 | 0.06% | 31,245,689 |
| 2024-11-14 | 2024-11-12 | 6.088 | 5,166,605 | +234,631 | 0.06% | 31,455,361 |
| 2024-11-13 | 2024-11-11 | 6.099 | 4,931,974 | -17,030 | 0.06% | 30,079,009 |
| 2024-11-12 | 2024-11-08 | 6.289 | 4,949,004 | -9,461 | 0.06% | 31,124,451 |
| 2024-11-11 | 2024-11-07 | 6.363 | 4,958,465 | -7,568 | 0.06% | 31,550,822 |
| 2024-11-07 | 2024-11-05 | 6.278 | 4,966,033 | -72,849 | 0.06% | 31,179,057 |
| 2024-11-06 | 2024-11-04 | 6.289 | 5,038,882 | +236,522 | 0.06% | 31,689,697 |
| 2024-11-05 | 2024-11-01 | 6.162 | 4,802,360 | -19,868 | 0.06% | 29,593,082 |
| 2024-11-04 | 2024-10-31 | 6.194 | 4,822,228 | -13,245 | 0.06% | 29,868,423 |
| 2024-11-01 | 2024-10-30 | 6.173 | 4,835,473 | -43,520 | 0.06% | 29,848,241 |
| 2024-10-31 | 2024-10-29 | 6.395 | 4,878,993 | +52,981 | 0.06% | 31,199,850 |
| 2024-10-30 | 2024-10-28 | 6.532 | 4,826,012 | -10,407 | 0.06% | 31,524,180 |
| 2024-10-29 | 2024-10-25 | 6.384 | 4,836,419 | -946 | 0.06% | 30,876,480 |
| 2024-10-28 | 2024-10-24 | 6.342 | 4,837,365 | -280,989 | 0.06% | 30,678,000 |
| 2024-10-25 | 2024-10-23 | 6.310 | 5,118,354 | -140,022 | 0.06% | 32,297,699 |
| 2024-10-24 | 2024-10-22 | 6.236 | 5,258,376 | +101,232 | 0.06% | 32,792,202 |
| 2024-10-23 | 2024-10-21 | 5.887 | 5,157,144 | +21,760 | 0.06% | 30,362,070 |
| 2024-10-22 | 2024-10-18 | 5.824 | 5,135,384 | -15,137 | 0.06% | 29,908,281 |
| 2024-10-21 | 2024-10-17 | 5.591 | 5,150,521 | +137,183 | 0.06% | 28,798,758 |
| 2024-10-18 | 2024-10-16 | 5.708 | 5,013,338 | +17,030 | 0.06% | 28,614,600 |
| 2024-10-17 | 2024-10-15 | 5.856 | 4,996,308 | +2,838 | 0.06% | 29,256,738 |
| 2024-10-16 | 2024-10-14 | 6.363 | 4,993,470 | -132,453 | 0.06% | 31,773,559 |
| 2024-10-15 | 2024-10-10 | 6.543 | 5,125,923 | +159,890 | 0.06% | 33,537,421 |
| 2024-10-14 | 2024-10-09 | 6.215 | 4,966,033 | +14,191 | 0.06% | 30,864,117 |
| 2024-10-10 | 2024-10-08 | 6.141 | 4,951,842 | -813,639 | 0.06% | 30,409,539 |
| 2024-10-09 | 2024-10-07 | 7.187 | 5,765,481 | -50,142 | 0.07% | 41,439,203 |
| 2024-10-08 | 2024-10-04 | 6.712 | 5,815,623 | -73,796 | 0.07% | 39,033,447 |
| 2024-10-07 | 2024-10-03 | 6.532 | 5,889,419 | -17,975 | 0.07% | 38,470,503 |
| 2024-10-04 | 2024-10-02 | 6.659 | 5,907,394 | +946 | 0.07% | 39,337,198 |
| 2024-10-03 | 2024-09-30 | 6.215 | 5,906,448 | -1,589,434 | 0.07% | 36,708,838 |
| 2024-10-02 | 2024-09-27 | 5.570 | 7,495,882 | -186,380 | 0.09% | 41,754,212 |
| 2024-09-30 | 2024-09-26 | 5.232 | 7,682,262 | -298,965 | 0.09% | 40,194,001 |
| 2024-09-27 | 2024-09-25 | 5.063 | 7,981,227 | -135,291 | 0.09% | 40,408,442 |
| 2024-09-26 | 2024-09-24 | 4.926 | 8,116,518 | -946 | 0.09% | 39,978,142 |
| 2024-09-25 | 2024-09-23 | 4.894 | 8,117,464 | -346,269 | 0.09% | 39,725,401 |
| 2024-09-24 | 2024-09-20 | 4.883 | 8,463,733 | -81,364 | 0.10% | 41,330,519 |
| 2024-09-23 | 2024-09-19 | 4.799 | 8,545,097 | -233,685 | 0.10% | 41,005,280 |
| 2024-09-20 | 2024-09-17 | 4.619 | 8,778,782 | -8,514 | 0.10% | 40,549,232 |
| 2024-09-19 | 2024-09-16 | 4.608 | 8,787,296 | -946 | 0.10% | 40,495,678 |
| 2024-09-17 | 2024-09-13 | 4.534 | 8,788,242 | -51,089 | 0.10% | 39,849,808 |
| 2024-09-16 | 2024-09-12 | 4.566 | 8,839,331 | -22,707 | 0.10% | 40,361,758 |
| 2024-09-13 | 2024-09-11 | 4.545 | 8,862,038 | -223,277 | 0.10% | 40,278,102 |
| 2024-09-12 | 2024-09-10 | 4.376 | 9,085,315 | +4,730 | 0.11% | 39,756,419 |
| 2024-09-11 | 2024-09-09 | 4.619 | 9,080,585 | -27,436 | 0.11% | 41,941,321 |
| 2024-09-10 | 2024-09-05 | 4.685 | 9,108,021 | +353,911 | 0.11% | 42,669,014 |
| 2024-09-09 | 2024-09-04 | 4.663 | 8,754,110 | -6,365 | 0.11% | 40,818,481 |
| 2024-09-03 | 2024-08-30 | 4.608 | 8,760,475 | -122,759 | 0.11% | 40,366,460 |
| 2024-09-02 | 2024-08-29 | 4.443 | 8,883,234 | -110,939 | 0.11% | 39,466,758 |
| 2024-08-30 | 2024-08-28 | 3.926 | 8,994,173 | +1,819 | 0.11% | 35,310,872 |
| 2024-08-29 | 2024-08-27 | 3.915 | 8,992,354 | +909 | 0.11% | 35,204,841 |
| 2024-08-28 | 2024-08-26 | 3.871 | 8,991,445 | +6,366 | 0.11% | 34,805,762 |
| 2024-08-26 | 2024-08-22 | 3.871 | 8,985,079 | +9,093 | 0.11% | 34,781,119 |
| 2024-08-22 | 2024-08-20 | 3.893 | 8,975,986 | +45,467 | 0.11% | 34,943,340 |
| 2024-08-20 | 2024-08-16 | 3.937 | 8,930,519 | +60,925 | 0.11% | 35,159,178 |
| 2024-08-19 | 2024-08-15 | 3.992 | 8,869,594 | +54,559 | 0.11% | 35,407,018 |
| 2024-08-12 | 2024-08-08 | 4.102 | 8,815,035 | +11,822 | 0.11% | 36,158,621 |
| 2024-08-09 | 2024-08-07 | 4.102 | 8,803,213 | +4,546 | 0.11% | 36,110,128 |
| 2024-08-07 | 2024-08-05 | 4.036 | 8,798,667 | -94,570 | 0.11% | 35,510,921 |
| 2024-08-06 | 2024-08-02 | 3.937 | 8,893,237 | +2,728 | 0.11% | 35,012,400 |
| 2024-08-01 | 2024-07-30 | 3.772 | 8,890,509 | +30,008 | 0.11% | 33,535,110 |
| 2024-07-26 | 2024-07-24 | 3.816 | 8,860,501 | +70,927 | 0.11% | 33,811,679 |
| 2024-07-24 | 2024-07-22 | 3.948 | 8,789,574 | +45,467 | 0.11% | 34,700,942 |
| 2024-07-22 | 2024-07-18 | 3.981 | 8,744,107 | +2,728 | 0.11% | 34,809,920 |
| 2024-07-18 | 2024-07-16 | 3.915 | 8,741,379 | +909 | 0.11% | 34,222,280 |
| 2024-07-17 | 2024-07-15 | 3.948 | 8,740,470 | +27,280 | 0.11% | 34,507,081 |
| 2024-07-16 | 2024-07-12 | 4.025 | 8,713,190 | +11,821 | 0.11% | 35,070,120 |
| 2024-07-15 | 2024-07-11 | 3.981 | 8,701,369 | -30,917 | 0.11% | 34,639,782 |
| 2024-07-12 | 2024-07-10 | 3.904 | 8,732,286 | -42,738 | 0.11% | 34,090,651 |
| 2024-07-11 | 2024-07-09 | 3.948 | 8,775,024 | +63,653 | 0.11% | 34,643,499 |
| 2024-07-10 | 2024-07-08 | 3.937 | 8,711,371 | +17,277 | 0.11% | 34,296,399 |
| 2024-07-09 | 2024-07-05 | 4.014 | 8,694,094 | +72,746 | 0.11% | 34,897,650 |
| 2024-07-08 | 2024-07-04 | 4.025 | 8,621,348 | +95,480 | 0.10% | 34,700,461 |
| 2024-07-05 | 2024-07-03 | 4.014 | 8,525,868 | +42,738 | 0.10% | 34,222,400 |
| 2024-07-04 | 2024-07-02 | 3.926 | 8,483,130 | +31,827 | 0.10% | 33,304,531 |
| 2024-07-02 | 2024-06-27 | 3.981 | 8,451,303 | -2,728 | 0.10% | 33,644,279 |
| 2024-06-28 | 2024-06-26 | 4.080 | 8,454,031 | +2,728 | 0.10% | 34,491,869 |
| 2024-06-27 | 2024-06-25 | 4.058 | 8,451,303 | +9,093 | 0.10% | 34,294,859 |
| 2024-06-26 | 2024-06-24 | 4.058 | 8,442,210 | +20,005 | 0.10% | 34,257,961 |
| 2024-06-18 | 2024-06-14 | 4.179 | 8,422,205 | -159,132 | 0.10% | 35,195,602 |
| 2024-06-14 | 2024-06-12 | 4.201 | 8,581,337 | +138,218 | 0.10% | 36,049,339 |
| 2024-06-13 | 2024-06-11 | 4.366 | 8,443,119 | +1,818 | 0.10% | 36,861,449 |
| 2024-06-12 | 2024-06-07 | 4.355 | 8,441,301 | +20,006 | 0.10% | 36,760,682 |
| 2024-06-11 | 2024-06-06 | 4.399 | 8,421,295 | +18,186 | 0.10% | 37,043,999 |
| 2024-06-07 | 2024-06-05 | 4.432 | 8,403,109 | +9,094 | 0.10% | 37,241,231 |
| 2024-06-06 | 2024-06-04 | 4.388 | 8,394,015 | +2,728 | 0.10% | 36,831,688 |
| 2024-06-05 | 2024-06-03 | 4.355 | 8,391,287 | -37,283 | 0.10% | 36,542,878 |
| 2024-06-04 | 2024-05-31 | 4.256 | 8,428,570 | +10,003 | 0.10% | 35,871,030 |
| 2024-06-03 | 2024-05-30 | 4.256 | 8,418,567 | -1,819 | 0.10% | 35,828,459 |
| 2024-05-31 | 2024-05-29 | 4.333 | 8,420,386 | -1,295,794 | 0.10% | 36,484,400 |
| 2024-05-30 | 2024-05-28 | 4.476 | 9,716,180 | -909 | 0.12% | 43,487,951 |
| 2024-05-28 | 2024-05-24 | 4.443 | 9,717,089 | -1,146,664 | 0.12% | 43,171,440 |
| 2024-05-27 | 2024-05-23 | 4.843 | 10,863,753 | +82,749 | 0.13% | 52,611,832 |
| 2024-05-24 | 2024-05-22 | 4.980 | 10,781,004 | +260,607 | 0.13% | 53,685,284 |
| 2024-05-23 | 2024-05-21 | 5.037 | 10,520,397 | +43,879 | 0.13% | 52,986,961 |
| 2024-05-22 | 2024-05-20 | 5.151 | 10,476,518 | -114,085 | 0.13% | 53,959,760 |
| 2024-05-21 | 2024-05-17 | 5.185 | 10,590,603 | -63,186 | 0.13% | 54,909,400 |
| 2024-05-20 | 2024-05-16 | 5.196 | 10,653,789 | -5,265 | 0.13% | 55,358,402 |
| 2024-05-17 | 2024-05-14 | 5.151 | 10,659,054 | -26,327 | 0.13% | 54,899,920 |
| 2024-05-16 | 2024-05-13 | 5.151 | 10,685,381 | -19,307 | 0.13% | 55,035,518 |
| 2024-05-14 | 2024-05-10 | 5.128 | 10,704,688 | -85,125 | 0.13% | 54,891,000 |
| 2024-05-13 | 2024-05-09 | 4.854 | 10,789,813 | -16,674 | 0.14% | 52,376,700 |
| 2024-05-10 | 2024-05-08 | 4.843 | 10,806,487 | -48,267 | 0.14% | 52,334,500 |
| 2024-05-09 | 2024-05-07 | 5.002 | 10,854,754 | -14,919 | 0.14% | 54,299,911 |
| 2024-05-08 | 2024-05-06 | 5.094 | 10,869,673 | -7,020 | 0.14% | 55,365,422 |
| 2024-05-07 | 2024-05-03 | 5.059 | 10,876,693 | -104,432 | 0.14% | 55,029,359 |
| 2024-05-06 | 2024-05-02 | 4.934 | 10,981,125 | +1,755 | 0.14% | 54,181,291 |
| 2024-05-03 | 2024-04-30 | 4.900 | 10,979,370 | -15,796 | 0.14% | 53,797,301 |
| 2024-05-02 | 2024-04-29 | 4.854 | 10,995,166 | +18,429 | 0.14% | 53,373,539 |
| 2024-04-30 | 2024-04-26 | 4.934 | 10,976,737 | -5,265 | 0.14% | 54,159,640 |
| 2024-04-26 | 2024-04-24 | 4.900 | 10,982,002 | +8,775 | 0.14% | 53,810,198 |
| 2024-04-25 | 2024-04-23 | 4.888 | 10,973,227 | -235,190 | 0.14% | 53,642,162 |
| 2024-04-24 | 2024-04-22 | 4.740 | 11,208,417 | -15,797 | 0.14% | 53,131,518 |
| 2024-04-23 | 2024-04-19 | 4.683 | 11,224,214 | -5,265 | 0.14% | 52,566,901 |
| 2024-04-22 | 2024-04-18 | 4.695 | 11,229,479 | -8,776 | 0.14% | 52,719,519 |
| 2024-04-18 | 2024-04-16 | 4.558 | 11,238,255 | -4,388 | 0.14% | 51,224,000 |
| 2024-04-17 | 2024-04-15 | 4.661 | 11,242,643 | +87,758 | 0.14% | 52,396,990 |
| 2024-04-12 | 2024-04-10 | 4.683 | 11,154,885 | +196,577 | 0.14% | 52,242,209 |
| 2024-04-11 | 2024-04-09 | 4.501 | 10,958,308 | -8,776 | 0.14% | 49,323,651 |
| 2024-04-10 | 2024-04-08 | 4.376 | 10,967,084 | +46,512 | 0.14% | 47,988,482 |
| 2024-04-08 | 2024-04-03 | 4.581 | 10,920,572 | -14,919 | 0.14% | 50,024,880 |
| 2024-04-05 | 2024-04-02 | 4.410 | 10,935,491 | +1,755 | 0.14% | 48,224,071 |
| 2024-04-03 | 2024-03-28 | 4.193 | 10,933,736 | -121,105 | 0.14% | 45,849,121 |
| 2024-04-02 | 2024-03-27 | 4.068 | 11,054,841 | -6,143 | 0.14% | 44,971,288 |
| 2024-03-28 | 2024-03-26 | 4.102 | 11,060,984 | -30,716 | 0.14% | 45,374,398 |
| 2024-03-27 | 2024-03-25 | 3.931 | 11,091,700 | +42,124 | 0.14% | 43,604,551 |
| 2024-03-26 | 2024-03-22 | 3.954 | 11,049,576 | +207,986 | 0.14% | 43,690,770 |
| 2024-03-22 | 2024-03-20 | 4.034 | 10,841,590 | +103,554 | 0.14% | 43,733,160 |
| 2024-03-21 | 2024-03-19 | 4.091 | 10,738,036 | +57,920 | 0.13% | 43,927,240 |
| 2024-03-20 | 2024-03-18 | 4.216 | 10,680,116 | +4,388 | 0.13% | 45,029,001 |
| 2024-03-19 | 2024-03-15 | 4.250 | 10,675,728 | +164,985 | 0.13% | 45,375,450 |
| 2024-03-15 | 2024-03-13 | 4.273 | 10,510,743 | +8,775 | 0.13% | 44,913,748 |
| 2024-03-13 | 2024-03-11 | 4.273 | 10,501,968 | -14,041 | 0.13% | 44,876,251 |
| 2024-03-12 | 2024-03-08 | 4.285 | 10,516,009 | +5,266 | 0.13% | 45,056,080 |
| 2024-03-11 | 2024-03-07 | 4.239 | 10,510,743 | -86,881 | 0.13% | 44,554,438 |
| 2024-03-08 | 2024-03-06 | 4.353 | 10,597,624 | +20,185 | 0.13% | 46,130,322 |
| 2024-03-07 | 2024-03-05 | 4.285 | 10,577,439 | +97,411 | 0.13% | 45,319,279 |
| 2024-03-06 | 2024-03-04 | 4.387 | 10,480,028 | +96,533 | 0.13% | 45,976,699 |
| 2024-03-05 | 2024-03-01 | 4.433 | 10,383,495 | +8,776 | 0.13% | 46,026,481 |
| 2024-03-04 | 2024-02-29 | 4.444 | 10,374,719 | -140,412 | 0.13% | 46,105,800 |
| 2024-03-01 | 2024-02-28 | 4.421 | 10,515,131 | -57,920 | 0.13% | 46,490,159 |
| 2024-02-28 | 2024-02-26 | 4.581 | 10,573,051 | -4,388 | 0.13% | 48,432,958 |
| 2024-02-27 | 2024-02-23 | 4.512 | 10,577,439 | +166,739 | 0.13% | 47,729,879 |
| 2024-02-26 | 2024-02-22 | 4.501 | 10,410,700 | +878 | 0.13% | 46,858,852 |
| 2024-02-23 | 2024-02-21 | 4.455 | 10,409,822 | -35,103 | 0.13% | 46,380,420 |
| 2024-02-22 | 2024-02-20 | 4.376 | 10,444,925 | +4,388 | 0.13% | 45,703,679 |
| 2024-02-20 | 2024-02-16 | 4.330 | 10,440,537 | -87,758 | 0.13% | 45,208,599 |
| 2024-02-16 | 2024-02-14 | 4.079 | 10,528,295 | +10,531 | 0.13% | 42,949,260 |
| 2024-02-15 | 2024-02-09 | 4.182 | 10,517,764 | +1,157,524 | 0.13% | 43,984,950 |
| 2024-02-14 | 2024-02-07 | 4.171 | 9,360,240 | +81,615 | 0.12% | 39,037,562 |
| 2024-02-08 | 2024-02-06 | 4.239 | 9,278,625 | -13,164 | 0.12% | 39,331,560 |
| 2024-02-07 | 2024-02-05 | 4.057 | 9,291,789 | +49,145 | 0.12% | 37,693,282 |
| 2024-02-05 | 2024-02-01 | 4.148 | 9,242,644 | -20,185 | 0.12% | 38,336,479 |
| 2024-02-02 | 2024-01-31 | 4.079 | 9,262,829 | +60,553 | 0.12% | 37,786,902 |
| 2024-02-01 | 2024-01-30 | 4.159 | 9,202,276 | +92,146 | 0.12% | 38,273,901 |
| 2024-01-30 | 2024-01-26 | 4.307 | 9,110,130 | -4,388 | 0.11% | 39,240,180 |
| 2024-01-29 | 2024-01-25 | 4.376 | 9,114,518 | +126,371 | 0.11% | 39,882,240 |
| 2024-01-25 | 2024-01-23 | 4.193 | 8,988,147 | +878 | 0.11% | 37,690,561 |
| 2024-01-24 | 2024-01-22 | 4.125 | 8,987,269 | +388,767 | 0.11% | 37,072,419 |
| 2024-01-23 | 2024-01-19 | 4.250 | 8,598,502 | +2,632 | 0.11% | 36,546,538 |
| 2024-01-22 | 2024-01-18 | 4.319 | 8,595,870 | +7,021 | 0.11% | 37,123,051 |
| 2024-01-19 | 2024-01-17 | 4.285 | 8,588,849 | +132,514 | 0.11% | 36,799,119 |
| 2024-01-18 | 2024-01-16 | 4.353 | 8,456,335 | +135,147 | 0.11% | 36,809,520 |
| 2024-01-16 | 2024-01-12 | 4.421 | 8,321,188 | -5,266 | 0.10% | 36,790,160 |
| 2024-01-15 | 2024-01-11 | 4.433 | 8,326,454 | +91,269 | 0.10% | 36,908,322 |
| 2024-01-12 | 2024-01-10 | 4.433 | 8,235,185 | +157,086 | 0.10% | 36,503,758 |
| 2024-01-11 | 2024-01-09 | 4.467 | 8,078,099 | +201,843 | 0.10% | 36,083,599 |
| 2024-01-10 | 2024-01-08 | 4.490 | 7,876,256 | +289,600 | 0.10% | 35,361,498 |
| 2024-01-08 | 2024-01-04 | 4.763 | 7,586,656 | +7,898 | 0.10% | 36,136,101 |
| 2024-01-04 | 2024-01-02 | 4.752 | 7,578,758 | -78,104 | 0.10% | 36,012,122 |
| 2024-01-02 | 2023-12-28 | 4.877 | 7,656,862 | -430,890 | 0.10% | 37,343,000 |
| 2023-12-28 | 2023-12-22 | 4.683 | 8,087,752 | -1,756 | 0.10% | 37,877,758 |
| 2023-12-27 | 2023-12-21 | 4.718 | 8,089,508 | +8,776 | 0.10% | 38,162,522 |
| 2023-12-22 | 2023-12-20 | 4.638 | 8,080,732 | +858,271 | 0.10% | 37,476,561 |
| 2023-12-19 | 2023-12-15 | 4.900 | 7,222,461 | -8,776 | 0.09% | 35,388,999 |
| 2023-12-18 | 2023-12-14 | 4.809 | 7,231,237 | +11,408 | 0.09% | 34,772,800 |
| 2023-12-15 | 2023-12-13 | 4.797 | 7,219,829 | +6,144 | 0.09% | 34,635,672 |
| 2023-12-14 | 2023-12-12 | 4.877 | 7,213,685 | +16,673 | 0.09% | 35,181,598 |
| 2023-12-13 | 2023-12-11 | 4.797 | 7,197,012 | +265,906 | 0.09% | 34,526,212 |
| 2023-12-12 | 2023-12-08 | 4.820 | 6,931,106 | +15,797 | 0.09% | 33,408,542 |
| 2023-12-11 | 2023-12-07 | 4.957 | 6,915,309 | -3,511 | 0.09% | 34,277,999 |
| 2023-12-08 | 2023-12-06 | 4.980 | 6,918,820 | +87,758 | 0.09% | 34,453,082 |
| 2023-12-07 | 2023-12-05 | 4.957 | 6,831,062 | +4,388 | 0.09% | 33,860,401 |
| 2023-12-06 | 2023-12-04 | 5.014 | 6,826,674 | +18,429 | 0.09% | 34,227,601 |
| 2023-12-05 | 2023-12-01 | 5.116 | 6,808,245 | +4,388 | 0.09% | 34,833,421 |
| 2023-12-04 | 2023-11-30 | 5.219 | 6,803,857 | -15,796 | 0.09% | 35,508,741 |
| 2023-12-01 | 2023-11-29 | 5.196 | 6,819,653 | -28,960 | 0.09% | 35,435,759 |
| 2023-11-30 | 2023-11-28 | 5.287 | 6,848,613 | -60,553 | 0.09% | 36,210,558 |
| 2023-11-29 | 2023-11-27 | 5.401 | 6,909,166 | -35,981 | 0.09% | 37,318,019 |
| 2023-11-28 | 2023-11-24 | 5.401 | 6,945,147 | +878 | 0.09% | 37,512,361 |
| 2023-11-27 | 2023-11-23 | 5.515 | 6,944,269 | -29,838 | 0.09% | 38,298,919 |
| 2023-11-24 | 2023-11-22 | 5.435 | 6,974,107 | -13,164 | 0.09% | 37,907,191 |
| 2023-11-21 | 2023-11-17 | 5.413 | 6,987,271 | +4,388 | 0.09% | 37,819,502 |
| 2023-11-17 | 2023-11-15 | 5.663 | 6,982,883 | -366,827 | 0.09% | 39,546,292 |
| 2023-11-16 | 2023-11-14 | 5.527 | 7,349,710 | -236,068 | 0.09% | 40,618,750 |
| 2023-11-13 | 2023-11-09 | 5.584 | 7,585,778 | -25,450 | 0.10% | 42,355,598 |
| 2023-11-10 | 2023-11-08 | 5.618 | 7,611,228 | -653,795 | 0.10% | 42,757,890 |
| 2023-11-09 | 2023-11-07 | 5.641 | 8,265,023 | -22,817 | 0.10% | 46,619,099 |
| 2023-11-08 | 2023-11-06 | 5.777 | 8,287,840 | +1,755 | 0.10% | 47,881,079 |
| 2023-11-07 | 2023-11-03 | 5.709 | 8,286,085 | -233,436 | 0.10% | 47,304,420 |
| 2023-11-06 | 2023-11-02 | 5.618 | 8,519,521 | -941,640 | 0.11% | 47,860,443 |
| 2023-11-03 | 2023-11-01 | 5.595 | 9,461,161 | +135,147 | 0.12% | 52,934,710 |
| 2023-11-02 | 2023-10-31 | 5.538 | 9,326,014 | +279,070 | 0.12% | 51,647,220 |
| 2023-11-01 | 2023-10-30 | 5.435 | 9,046,944 | +243,088 | 0.11% | 49,173,927 |
| 2023-10-30 | 2023-10-26 | 5.185 | 8,803,856 | +17,552 | 0.11% | 45,645,602 |
| 2023-10-27 | 2023-10-25 | 5.230 | 8,786,304 | -61,430 | 0.11% | 45,955,080 |
| 2023-10-24 | 2023-10-19 | 5.014 | 8,847,734 | +8,775 | 0.11% | 44,360,798 |
| 2023-10-20 | 2023-10-18 | 5.059 | 8,838,959 | -4,388 | 0.11% | 44,719,682 |
| 2023-10-18 | 2023-10-16 | 5.059 | 8,843,347 | +23,695 | 0.11% | 44,741,882 |
| 2023-10-13 | 2023-10-11 | 5.196 | 8,819,652 | -43,879 | 0.11% | 45,828,000 |
| 2023-10-11 | 2023-10-09 | 5.071 | 8,863,531 | -17,551 | 0.11% | 44,945,001 |
| 2023-10-06 | 2023-10-04 | 5.014 | 8,881,082 | +149,188 | 0.11% | 44,527,998 |
| 2023-10-03 | 2023-09-28 | 5.094 | 8,731,894 | +8,776 | 0.11% | 44,476,499 |
| 2023-09-28 | 2023-09-26 | 5.071 | 8,723,118 | +9,653 | 0.11% | 44,232,998 |
| 2023-09-27 | 2023-09-25 | 5.094 | 8,713,465 | +5,265 | 0.11% | 44,382,629 |
| 2023-09-25 | 2023-09-21 | 5.048 | 8,708,200 | -1,755 | 0.11% | 43,958,892 |
| 2023-09-20 | 2023-09-18 | 5.299 | 8,709,955 | +23,695 | 0.11% | 46,151,251 |
| 2023-09-18 | 2023-09-14 | 5.333 | 8,686,260 | -219,395 | 0.11% | 46,322,639 |
| 2023-09-15 | 2023-09-13 | 5.151 | 8,905,655 | +17,552 | 0.11% | 45,868,962 |
| 2023-09-14 | 2023-09-12 | 5.264 | 8,888,103 | -5,265 | 0.11% | 46,791,360 |
| 2023-09-13 | 2023-09-11 | 5.173 | 8,893,368 | -69,329 | 0.11% | 46,008,358 |
| 2023-09-11 | 2023-09-06 | 5.584 | 8,962,697 | +274,604 | 0.11% | 50,047,294 |
| 2023-09-07 | 2023-09-05 | 5.678 | 8,688,093 | -23,869 | 0.11% | 49,329,277 |
| 2023-09-06 | 2023-09-04 | 5.760 | 8,711,962 | -852 | 0.11% | 50,180,201 |
| 2023-08-31 | 2023-08-29 | 5.643 | 8,712,814 | -20,459 | 0.11% | 49,163,008 |
| 2023-08-28 | 2023-08-24 | 5.115 | 8,733,273 | -852 | 0.11% | 44,668,200 |
| 2023-08-25 | 2023-08-23 | 5.091 | 8,734,125 | -168,784 | 0.11% | 44,467,638 |
| 2023-08-24 | 2023-08-22 | 5.080 | 8,902,909 | +5,967 | 0.12% | 45,222,520 |
| 2023-08-23 | 2023-08-21 | 4.997 | 8,896,942 | +853 | 0.12% | 44,461,621 |
| 2023-08-22 | 2023-08-18 | 5.126 | 8,896,089 | +17,048 | 0.12% | 45,605,318 |
| 2023-08-21 | 2023-08-17 | 5.314 | 8,879,041 | +3,410 | 0.11% | 47,184,482 |
| 2023-08-18 | 2023-08-16 | 5.326 | 8,875,631 | -42,622 | 0.11% | 47,270,481 |
| 2023-08-16 | 2023-08-14 | 5.255 | 8,918,253 | -11,934 | 0.12% | 46,869,760 |
| 2023-08-15 | 2023-08-11 | 5.185 | 8,930,187 | +86,097 | 0.12% | 46,303,919 |
| 2023-08-14 | 2023-08-10 | 5.854 | 8,844,090 | -92,917 | 0.11% | 51,771,247 |
| 2023-08-11 | 2023-08-09 | 5.889 | 8,937,007 | -55,408 | 0.12% | 52,629,682 |
| 2023-08-10 | 2023-08-08 | 5.713 | 8,992,415 | +17,048 | 0.12% | 51,373,627 |
| 2023-08-09 | 2023-08-07 | 5.725 | 8,975,367 | +18,754 | 0.12% | 51,381,522 |
| 2023-08-08 | 2023-08-04 | 5.760 | 8,956,613 | -2,557 | 0.12% | 51,589,371 |
| 2023-08-04 | 2023-08-02 | 5.455 | 8,959,170 | +23,868 | 0.12% | 48,871,499 |
| 2023-08-03 | 2023-08-01 | 5.560 | 8,935,302 | +853 | 0.12% | 49,684,681 |
| 2023-08-02 | 2023-07-31 | 5.572 | 8,934,449 | -9,377 | 0.12% | 49,784,748 |
| 2023-08-01 | 2023-07-28 | 5.490 | 8,943,826 | -27,278 | 0.12% | 49,102,559 |
| 2023-07-31 | 2023-07-27 | 5.361 | 8,971,104 | +852 | 0.12% | 48,094,678 |
| 2023-07-28 | 2023-07-26 | 5.291 | 8,970,252 | +68,195 | 0.12% | 47,458,730 |
| 2023-07-26 | 2023-07-24 | 5.126 | 8,902,057 | +19,607 | 0.12% | 45,635,912 |
| 2023-07-25 | 2023-07-21 | 5.267 | 8,882,450 | -17,049 | 0.11% | 46,785,798 |
| 2023-07-24 | 2023-07-20 | 5.232 | 8,899,499 | +95,473 | 0.12% | 46,562,399 |
| 2023-07-20 | 2023-07-18 | 5.115 | 8,804,026 | +11,082 | 0.11% | 45,030,082 |
| 2023-07-19 | 2023-07-14 | 5.173 | 8,792,944 | -5,115 | 0.11% | 45,489,150 |
| 2023-07-18 | 2023-07-13 | 5.326 | 8,798,059 | -852 | 0.11% | 46,857,342 |
| 2023-07-14 | 2023-07-12 | 5.255 | 8,798,911 | -1,705 | 0.11% | 46,242,560 |
| 2023-07-13 | 2023-07-11 | 5.338 | 8,800,616 | +17,901 | 0.11% | 46,974,201 |
| 2023-07-12 | 2023-07-10 | 5.197 | 8,782,715 | -88,654 | 0.11% | 45,642,292 |
| 2023-07-11 | 2023-07-07 | 5.232 | 8,871,369 | -17,048 | 0.11% | 46,415,222 |
| 2023-07-10 | 2023-07-06 | 5.197 | 8,888,417 | -8,525 | 0.11% | 46,191,608 |
| 2023-07-07 | 2023-07-05 | 5.291 | 8,896,942 | +178,161 | 0.12% | 47,070,871 |
| 2023-07-06 | 2023-07-04 | 5.279 | 8,718,781 | +6,819 | 0.11% | 46,025,998 |
| 2023-07-05 | 2023-07-03 | 5.244 | 8,711,962 | +37,508 | 0.11% | 45,683,401 |
| 2023-07-04 | 2023-06-30 | 5.115 | 8,674,454 | -2,558 | 0.11% | 44,367,358 |
| 2023-07-03 | 2023-06-29 | 5.080 | 8,677,012 | +213,963 | 0.11% | 44,075,071 |
| 2023-06-30 | 2023-06-28 | 5.091 | 8,463,049 | +1,705 | 0.11% | 43,087,522 |
| 2023-06-29 | 2023-06-27 | 5.209 | 8,461,344 | +19,606 | 0.11% | 44,071,441 |
| 2023-06-28 | 2023-06-26 | 5.091 | 8,441,738 | +95,474 | 0.11% | 42,979,022 |
| 2023-06-27 | 2023-06-23 | 5.009 | 8,346,264 | +46,884 | 0.11% | 41,807,570 |
| 2023-06-26 | 2023-06-21 | 5.126 | 8,299,380 | +9,377 | 0.11% | 42,546,321 |
| 2023-06-23 | 2023-06-20 | 5.232 | 8,290,003 | +5,115 | 0.11% | 43,373,501 |
| 2023-06-21 | 2023-06-19 | 5.431 | 8,284,888 | +1,705 | 0.11% | 44,998,969 |
| 2023-06-20 | 2023-06-16 | 5.584 | 8,283,183 | -1,705 | 0.11% | 46,252,918 |
| 2023-06-19 | 2023-06-15 | 5.478 | 8,284,888 | +11,082 | 0.11% | 45,387,729 |
| 2023-06-14 | 2023-06-12 | 5.173 | 8,273,806 | +93,768 | 0.11% | 42,803,458 |
| 2023-06-13 | 2023-06-09 | 5.524 | 8,180,038 | +31,541 | 0.11% | 45,186,572 |
| 2023-06-12 | 2023-06-08 | 5.609 | 8,148,497 | +291,529 | 0.11% | 45,707,894 |
| 2023-06-08 | 2023-06-06 | 5.719 | 7,856,968 | -16,401 | 0.11% | 44,934,892 |
| 2023-06-06 | 2023-06-02 | 5.878 | 7,873,369 | +167,292 | 0.11% | 46,276,821 |
| 2023-06-05 | 2023-06-01 | 5.536 | 7,706,077 | -25,422 | 0.10% | 42,662,379 |
| 2023-06-02 | 2023-05-31 | 5.548 | 7,731,499 | +193,534 | 0.10% | 42,897,400 |
| 2023-06-01 | 2023-05-30 | 5.683 | 7,537,965 | +13,940 | 0.10% | 42,834,717 |
| 2023-05-31 | 2023-05-29 | 5.646 | 7,524,025 | +30,343 | 0.10% | 42,480,253 |
| 2023-05-30 | 2023-05-25 | 5.731 | 7,493,682 | +266,518 | 0.10% | 42,948,598 |
| 2023-05-29 | 2023-05-24 | 5.963 | 7,227,164 | +186,153 | 0.10% | 43,095,571 |
| 2023-05-25 | 2023-05-23 | 6.048 | 7,041,011 | +8,201 | 0.09% | 42,586,561 |
| 2023-05-24 | 2023-05-22 | 6.109 | 7,032,810 | -10,661 | 0.09% | 42,965,758 |
| 2023-05-23 | 2023-05-19 | 6.061 | 7,043,471 | +165,652 | 0.09% | 42,687,330 |
| 2023-05-22 | 2023-05-18 | 6.085 | 6,877,819 | +111,527 | 0.09% | 41,851,127 |
| 2023-05-19 | 2023-05-17 | 6.073 | 6,766,292 | +358,365 | 0.09% | 41,089,982 |
| 2023-05-18 | 2023-05-16 | 6.219 | 6,407,927 | +84,466 | 0.09% | 39,851,402 |
| 2023-05-16 | 2023-05-12 | 6.207 | 6,323,461 | +46,743 | 0.09% | 39,248,991 |
| 2023-05-11 | 2023-05-09 | 6.341 | 6,276,718 | +821 | 0.08% | 39,800,803 |
| 2023-05-09 | 2023-05-05 | 6.463 | 6,275,897 | +12,300 | 0.08% | 40,560,897 |
| 2023-05-04 | 2023-05-02 | 6.304 | 6,263,597 | +2,461 | 0.08% | 39,488,462 |
| 2023-04-28 | 2023-04-26 | 6.500 | 6,261,136 | +4,100 | 0.08% | 40,694,547 |
| 2023-04-27 | 2023-04-25 | 6.414 | 6,257,036 | +1,640 | 0.08% | 40,133,799 |
| 2023-04-26 | 2023-04-24 | 6.561 | 6,255,396 | +50,023 | 0.08% | 41,038,640 |
| 2023-04-25 | 2023-04-21 | 6.536 | 6,205,373 | +9,841 | 0.08% | 40,559,123 |
| 2023-04-24 | 2023-04-20 | 6.865 | 6,195,532 | +17,221 | 0.08% | 42,534,651 |
| 2023-04-21 | 2023-04-19 | 6.963 | 6,178,311 | -12,301 | 0.08% | 43,019,142 |
| 2023-04-20 | 2023-04-18 | 7.024 | 6,190,612 | -79,545 | 0.08% | 43,482,243 |
| 2023-04-19 | 2023-04-17 | 7.243 | 6,270,157 | -41,003 | 0.08% | 45,417,239 |
| 2023-04-18 | 2023-04-14 | 7.121 | 6,311,160 | -22,962 | 0.08% | 44,944,640 |
| 2023-04-17 | 2023-04-13 | 7.048 | 6,334,122 | -2,460 | 0.09% | 44,644,723 |
| 2023-04-14 | 2023-04-12 | 7.195 | 6,336,582 | +11,481 | 0.09% | 45,589,302 |
| 2023-04-13 | 2023-04-11 | 7.439 | 6,325,101 | -1,303,891 | 0.09% | 47,049,301 |
| 2023-04-11 | 2023-04-04 | 7.134 | 7,628,992 | +2,460 | 0.10% | 54,422,551 |
| 2023-04-06 | 2023-04-03 | 7.134 | 7,626,532 | +820 | 0.10% | 54,405,002 |
| 2023-04-04 | 2023-03-31 | 7.182 | 7,625,712 | -41,002 | 0.10% | 54,771,113 |
| 2023-03-29 | 2023-03-27 | 7.109 | 7,666,714 | +2,132,148 | 0.10% | 54,504,667 |
| 2023-03-28 | 2023-03-24 | 7.341 | 5,534,566 | +3,280 | 0.07% | 40,628,981 |
| 2023-03-27 | 2023-03-23 | 7.243 | 5,531,286 | +85,286 | 0.07% | 40,065,303 |
| 2023-03-24 | 2023-03-22 | 7.109 | 5,446,000 | +4,101 | 0.07% | 38,717,033 |
| 2023-03-23 | 2023-03-21 | 7.024 | 5,441,899 | -164,012 | 0.07% | 38,223,357 |
| 2023-03-22 | 2023-03-20 | 6.878 | 5,605,911 | +90,206 | 0.08% | 38,555,041 |
| 2023-03-20 | 2023-03-16 | 6.987 | 5,515,705 | +6,561 | 0.07% | 38,539,983 |
| 2023-03-16 | 2023-03-14 | 7.060 | 5,509,144 | +5,740 | 0.07% | 38,897,220 |
| 2023-03-15 | 2023-03-13 | 7.317 | 5,503,404 | -8,200 | 0.07% | 40,266,003 |
| 2023-03-14 | 2023-03-10 | 6.975 | 5,511,604 | -1,640 | 0.07% | 38,444,118 |
| 2023-03-13 | 2023-03-09 | 7.280 | 5,513,244 | +20,501 | 0.07% | 40,136,308 |
| 2023-03-10 | 2023-03-08 | 7.499 | 5,492,743 | +9,841 | 0.07% | 41,192,701 |
| 2023-03-09 | 2023-03-07 | 7.938 | 5,482,902 | -820 | 0.07% | 43,525,858 |
| 2023-03-07 | 2023-03-03 | 7.975 | 5,483,722 | -8,201 | 0.07% | 43,732,978 |
| 2023-03-02 | 2023-02-28 | 7.658 | 5,491,923 | +2,460 | 0.07% | 42,057,161 |
| 2023-03-01 | 2023-02-27 | 7.865 | 5,489,463 | -10,660 | 0.07% | 43,176,303 |
| 2023-02-28 | 2023-02-24 | 7.829 | 5,500,123 | +16,401 | 0.07% | 43,058,937 |
| 2023-02-27 | 2023-02-23 | 8.036 | 5,483,722 | +12,301 | 0.07% | 44,067,328 |
| 2023-02-24 | 2023-02-22 | 7.999 | 5,471,421 | +3,280 | 0.07% | 43,768,317 |
| 2023-02-23 | 2023-02-21 | 8.024 | 5,468,141 | +5,740 | 0.07% | 43,875,438 |
| 2023-02-22 | 2023-02-20 | 8.146 | 5,462,401 | +4,921 | 0.07% | 44,495,482 |
| 2023-02-21 | 2023-02-17 | 8.134 | 5,457,480 | +12,300 | 0.07% | 44,388,846 |
| 2023-02-20 | 2023-02-16 | 8.280 | 5,445,180 | +77,086 | 0.07% | 45,085,603 |
| 2023-02-17 | 2023-02-15 | 8.524 | 5,368,094 | +121,368 | 0.07% | 45,756,538 |
| 2023-02-16 | 2023-02-14 | 8.963 | 5,246,726 | +826,618 | 0.07% | 47,025,302 |
| 2023-02-15 | 2023-02-13 | 8.719 | 4,420,108 | +4,920 | 0.06% | 38,538,499 |
| 2023-02-14 | 2023-02-10 | 8.646 | 4,415,188 | +820 | 0.06% | 38,172,562 |
| 2023-02-10 | 2023-02-08 | 8.634 | 4,414,368 | +23,782 | 0.06% | 38,111,642 |
| 2023-02-08 | 2023-02-06 | 8.780 | 4,390,586 | +8,200 | 0.06% | 38,548,799 |
| 2023-02-07 | 2023-02-03 | 9.048 | 4,382,386 | +58,225 | 0.06% | 39,652,485 |
| 2023-02-06 | 2023-02-02 | 9.109 | 4,324,161 | +23,781 | 0.06% | 39,389,306 |
| 2023-02-03 | 2023-02-01 | 9.353 | 4,300,380 | +3,280 | 0.06% | 40,221,482 |
| 2023-02-02 | 2023-01-31 | 9.158 | 4,297,100 | -11,480 | 0.06% | 39,352,404 |
| 2023-02-01 | 2023-01-30 | 9.365 | 4,308,580 | -18,042 | 0.06% | 40,350,717 |
| 2023-01-31 | 2023-01-27 | 9.341 | 4,326,622 | +118,089 | 0.06% | 40,414,164 |
| 2023-01-30 | 2023-01-26 | 9.512 | 4,208,533 | +159,091 | 0.06% | 40,029,596 |
| 2023-01-27 | 2023-01-20 | 9.682 | 4,049,442 | -78,726 | 0.05% | 39,207,717 |
| 2023-01-26 | 2023-01-19 | 9.548 | 4,128,168 | +15,581 | 0.06% | 39,416,222 |
| 2023-01-20 | 2023-01-18 | 9.512 | 4,112,587 | +61,505 | 0.06% | 39,117,003 |
| 2023-01-18 | 2023-01-16 | 9.902 | 4,051,082 | -13,121 | 0.05% | 40,112,796 |
| 2023-01-16 | 2023-01-12 | 9.853 | 4,064,203 | -4,921 | 0.05% | 40,044,477 |
| 2023-01-13 | 2023-01-11 | 9.585 | 4,069,124 | +24,602 | 0.05% | 39,001,323 |
| 2023-01-12 | 2023-01-10 | 10.060 | 4,044,522 | -26,242 | 0.05% | 40,689,001 |
| 2023-01-11 | 2023-01-09 | 9.902 | 4,070,764 | -31,162 | 0.05% | 40,307,682 |
| 2023-01-10 | 2023-01-06 | 9.073 | 4,101,926 | -253,398 | 0.06% | 37,214,880 |
| 2023-01-09 | 2023-01-05 | 8.609 | 4,355,324 | +54,124 | 0.06% | 37,495,663 |
| 2023-01-06 | 2023-01-04 | 8.451 | 4,301,200 | -24,602 | 0.06% | 36,347,851 |
| 2023-01-05 | 2023-01-03 | 8.268 | 4,325,802 | +48,384 | 0.06% | 35,764,504 |
| 2023-01-04 | 2022-12-30 | 8.097 | 4,277,418 | +9,841 | 0.06% | 34,634,239 |
| 2023-01-03 | 2022-12-29 | 8.048 | 4,267,577 | +18,861 | 0.06% | 34,346,396 |
| 2022-12-30 | 2022-12-28 | 8.426 | 4,248,716 | +35,262 | 0.06% | 35,800,708 |
| 2022-12-29 | 2022-12-23 | 8.097 | 4,213,454 | +5,741 | 0.06% | 34,116,322 |
| 2022-12-28 | 2022-12-22 | 8.329 | 4,207,713 | -48,384 | 0.06% | 35,044,727 |
| 2022-12-23 | 2022-12-21 | 8.207 | 4,256,097 | +10,661 | 0.06% | 34,928,702 |
| 2022-12-22 | 2022-12-20 | 8.268 | 4,245,436 | +49,203 | 0.06% | 35,100,060 |
| 2022-12-21 | 2022-12-19 | 8.695 | 4,196,233 | -4,100 | 0.06% | 36,484,214 |
| 2022-12-20 | 2022-12-16 | 8.841 | 4,200,333 | -63,144 | 0.06% | 37,134,502 |
| 2022-12-19 | 2022-12-15 | 8.670 | 4,263,477 | +9,020 | 0.06% | 36,964,888 |
| 2022-12-16 | 2022-12-14 | 8.865 | 4,254,457 | -410,848 | 0.06% | 37,716,764 |
| 2022-12-15 | 2022-12-13 | 8.658 | 4,665,305 | +14,761 | 0.06% | 40,391,898 |
| 2022-12-14 | 2022-12-12 | 8.804 | 4,650,544 | +10,661 | 0.06% | 40,944,618 |
| 2022-12-13 | 2022-12-09 | 9.109 | 4,639,883 | -13,941 | 0.06% | 42,265,256 |
| 2022-12-12 | 2022-12-08 | 8.390 | 4,653,824 | +13,120 | 0.06% | 39,043,996 |
| 2022-12-09 | 2022-12-07 | 8.060 | 4,640,704 | -7,380 | 0.06% | 37,405,994 |
| 2022-12-08 | 2022-12-06 | 8.451 | 4,648,084 | -20,501 | 0.06% | 39,279,240 |
| 2022-12-07 | 2022-12-05 | 8.353 | 4,668,585 | -27,882 | 0.06% | 38,997,046 |
| 2022-12-05 | 2022-12-01 | 7.841 | 4,696,467 | +19,681 | 0.06% | 36,824,607 |
| 2022-12-02 | 2022-11-30 | 7.719 | 4,676,786 | -44,283 | 0.06% | 36,099,990 |
| 2022-12-01 | 2022-11-29 | 7.012 | 4,721,069 | -4,100 | 0.06% | 33,102,749 |
| 2022-11-30 | 2022-11-28 | 6.524 | 4,725,169 | +20,501 | 0.06% | 30,826,697 |
| 2022-11-28 | 2022-11-24 | 6.707 | 4,704,668 | +16,401 | 0.06% | 31,553,500 |
| 2022-11-25 | 2022-11-23 | 6.536 | 4,688,267 | +20,502 | 0.06% | 30,643,121 |
| 2022-11-24 | 2022-11-22 | 6.573 | 4,667,765 | +13,941 | 0.06% | 30,679,877 |
| 2022-11-23 | 2022-11-21 | 6.743 | 4,653,824 | +820 | 0.06% | 31,382,747 |
| 2022-11-22 | 2022-11-18 | 7.012 | 4,653,004 | +4,100 | 0.06% | 32,625,497 |
| 2022-11-21 | 2022-11-17 | 6.987 | 4,648,904 | +820 | 0.06% | 32,483,369 |
| 2022-11-17 | 2022-11-15 | 7.292 | 4,648,084 | +227,976 | 0.06% | 33,894,640 |
| 2022-11-16 | 2022-11-14 | 6.902 | 4,420,108 | +9,841 | 0.06% | 30,507,399 |
| 2022-11-14 | 2022-11-10 | 6.073 | 4,410,267 | +8,200 | 0.06% | 26,782,437 |
| 2022-11-10 | 2022-11-08 | 6.365 | 4,402,067 | +820 | 0.06% | 28,020,961 |
| 2022-11-09 | 2022-11-07 | 6.561 | 4,401,247 | -68,885 | 0.06% | 28,874,461 |
| 2022-11-08 | 2022-11-04 | 6.292 | 4,470,132 | +58,224 | 0.06% | 28,127,162 |
| 2022-11-07 | 2022-11-03 | 6.122 | 4,411,908 | +1,641 | 0.06% | 27,007,603 |
| 2022-11-04 | 2022-11-02 | 6.219 | 4,410,267 | +1,640 | 0.06% | 27,427,797 |
| 2022-11-03 | 2022-11-01 | 6.012 | 4,408,627 | -12,301 | 0.06% | 26,503,678 |
| 2022-11-02 | 2022-10-31 | 5.512 | 4,420,928 | +10,661 | 0.06% | 24,367,319 |
| 2022-11-01 | 2022-10-28 | 5.622 | 4,410,267 | -4,921 | 0.06% | 24,792,578 |
| 2022-10-31 | 2022-10-27 | 5.951 | 4,415,188 | +12,301 | 0.06% | 26,273,921 |
| 2022-10-28 | 2022-10-26 | 5.951 | 4,402,887 | -16,401 | 0.06% | 26,200,720 |
| 2022-10-27 | 2022-10-25 | 5.670 | 4,419,288 | +6,560 | 0.06% | 25,058,850 |
| 2022-10-26 | 2022-10-24 | 5.622 | 4,412,728 | +7,381 | 0.06% | 24,806,412 |
| 2022-10-25 | 2022-10-21 | 5.951 | 4,405,347 | +21,321 | 0.06% | 26,215,359 |
| 2022-10-24 | 2022-10-20 | 5.926 | 4,384,026 | +15,581 | 0.06% | 25,981,562 |
| 2022-10-21 | 2022-10-19 | 6.012 | 4,368,445 | +11,481 | 0.06% | 26,262,113 |
| 2022-10-20 | 2022-10-18 | 6.280 | 4,356,964 | +1,640 | 0.06% | 27,361,952 |
| 2022-10-19 | 2022-10-17 | 6.170 | 4,355,324 | +5,741 | 0.06% | 26,873,662 |
| 2022-10-18 | 2022-10-14 | 6.134 | 4,349,583 | +820 | 0.06% | 26,679,119 |
| 2022-10-17 | 2022-10-13 | 6.275 | 4,348,763 | +13,941 | 0.06% | 27,287,654 |
| 2022-10-14 | 2022-10-12 | 6.512 | 4,334,822 | +103,080 | 0.06% | 28,227,619 |
| 2022-10-13 | 2022-10-11 | 6.474 | 4,231,742 | +802 | 0.06% | 27,398,010 |
| 2022-10-10 | 2022-10-06 | 6.724 | 4,230,940 | +5,611 | 0.06% | 28,448,417 |
| 2022-10-06 | 2022-10-03 | 6.870 | 4,225,329 | +129,242 | 0.06% | 29,029,746 |
| 2022-10-05 | 2022-09-30 | 7.076 | 4,096,087 | +1,555 | 0.06% | 28,985,000 |
| 2022-10-03 | 2022-09-29 | 7.218 | 4,094,532 | +6,995 | 0.06% | 29,553,477 |
| 2022-09-30 | 2022-09-28 | 7.424 | 4,087,537 | +9,327 | 0.06% | 30,344,428 |
| 2022-09-28 | 2022-09-26 | 7.591 | 4,078,210 | -6,218 | 0.06% | 30,957,298 |
| 2022-09-26 | 2022-09-22 | 7.707 | 4,084,428 | -9,327 | 0.06% | 31,477,448 |
| 2022-09-23 | 2022-09-21 | 7.591 | 4,093,755 | -11,659 | 0.06% | 31,075,298 |
| 2022-09-22 | 2022-09-20 | 7.848 | 4,105,414 | +3,886 | 0.06% | 32,220,201 |
| 2022-09-21 | 2022-09-19 | 7.758 | 4,101,528 | -4,663 | 0.06% | 31,820,312 |
| 2022-09-20 | 2022-09-16 | 7.810 | 4,106,191 | -777 | 0.06% | 32,067,809 |
| 2022-09-16 | 2022-09-14 | 7.591 | 4,106,968 | +4,663 | 0.06% | 31,175,597 |
| 2022-09-14 | 2022-09-09 | 7.668 | 4,102,305 | -14,768 | 0.06% | 31,456,880 |
| 2022-09-13 | 2022-09-08 | 7.462 | 4,117,073 | -4,663 | 0.06% | 30,722,603 |
| 2022-09-09 | 2022-09-07 | 7.668 | 4,121,736 | -6,218 | 0.06% | 31,605,879 |
| 2022-09-08 | 2022-09-06 | 7.578 | 4,127,954 | +22,540 | 0.06% | 31,281,790 |
| 2022-09-07 | 2022-09-05 | 7.552 | 4,105,414 | -8,550 | 0.06% | 31,005,341 |
| 2022-09-06 | 2022-09-02 | 7.668 | 4,113,964 | +11,659 | 0.06% | 31,546,283 |
| 2022-09-05 | 2022-09-01 | 8.106 | 4,102,305 | +10,104 | 0.06% | 33,251,400 |
| 2022-09-01 | 2022-08-30 | 8.234 | 4,092,201 | -777 | 0.06% | 33,696,002 |
| 2022-08-30 | 2022-08-26 | 8.479 | 4,092,978 | +2,332 | 0.06% | 34,702,940 |
| 2022-08-26 | 2022-08-24 | 8.196 | 4,090,646 | +8,549 | 0.06% | 33,525,308 |
| 2022-08-25 | 2022-08-23 | 8.401 | 4,082,097 | +5,441 | 0.06% | 34,295,564 |
| 2022-08-24 | 2022-08-22 | 8.620 | 4,076,656 | +3,886 | 0.06% | 35,141,502 |
| 2022-08-22 | 2022-08-18 | 8.556 | 4,072,770 | +4,664 | 0.06% | 34,846,004 |
| 2022-08-19 | 2022-08-17 | 8.903 | 4,068,106 | +38,862 | 0.06% | 36,219,279 |
| 2022-08-18 | 2022-08-16 | 9.070 | 4,029,244 | -1,554 | 0.06% | 36,547,202 |
| 2022-08-17 | 2022-08-15 | 9.032 | 4,030,798 | +3,886 | 0.06% | 36,405,717 |
| 2022-08-15 | 2022-08-11 | 9.096 | 4,026,912 | +1,554 | 0.06% | 36,629,669 |
| 2022-08-11 | 2022-08-09 | 9.070 | 4,025,358 | -11,658 | 0.06% | 36,511,954 |
| 2022-08-10 | 2022-08-08 | 9.058 | 4,037,016 | -4,664 | 0.06% | 36,565,758 |
| 2022-08-09 | 2022-08-05 | 8.852 | 4,041,680 | +7,773 | 0.06% | 35,776,002 |
| 2022-08-08 | 2022-08-04 | 8.697 | 4,033,907 | +3,886 | 0.06% | 35,084,398 |
| 2022-08-05 | 2022-08-03 | 8.479 | 4,030,021 | +22,540 | 0.06% | 34,169,150 |
| 2022-08-04 | 2022-08-02 | 8.620 | 4,007,481 | +23,317 | 0.06% | 34,545,201 |
| 2022-08-03 | 2022-08-01 | 8.800 | 3,984,164 | -20,985 | 0.06% | 35,061,844 |
| 2022-08-02 | 2022-07-29 | 8.877 | 4,005,149 | +30,312 | 0.06% | 35,555,698 |
| 2022-08-01 | 2022-07-28 | 9.045 | 3,974,837 | +14,768 | 0.06% | 35,951,424 |
| 2022-07-29 | 2022-07-27 | 9.019 | 3,960,069 | -2,332 | 0.06% | 35,715,951 |
| 2022-07-28 | 2022-07-26 | 9.212 | 3,962,401 | -59,070 | 0.06% | 36,501,683 |
| 2022-07-27 | 2022-07-25 | 9.276 | 4,021,471 | +502,878 | 0.06% | 37,304,537 |
| 2022-07-21 | 2022-07-19 | 11.155 | 3,518,593 | -7,773 | 0.05% | 39,249,089 |
| 2022-07-20 | 2022-07-18 | 10.704 | 3,526,366 | +63,735 | 0.05% | 37,747,845 |
| 2022-07-19 | 2022-07-15 | 10.306 | 3,462,631 | +777 | 0.05% | 35,684,546 |
| 2022-07-18 | 2022-07-14 | 10.550 | 3,461,854 | +4,663 | 0.05% | 36,522,798 |
| 2022-07-15 | 2022-07-13 | 10.434 | 3,457,191 | +3,109 | 0.05% | 36,073,283 |
| 2022-07-14 | 2022-07-12 | 10.344 | 3,454,082 | +3,109 | 0.05% | 35,729,763 |
| 2022-07-13 | 2022-07-11 | 10.717 | 3,450,973 | -75,393 | 0.05% | 36,985,203 |
| 2022-07-12 | 2022-07-08 | 10.923 | 3,526,366 | +63,735 | 0.05% | 38,519,135 |
| 2022-07-07 | 2022-07-05 | 10.872 | 3,462,631 | -4,664 | 0.05% | 37,644,746 |
| 2022-07-06 | 2022-07-04 | 11.090 | 3,467,295 | +8,550 | 0.05% | 38,453,821 |
| 2022-07-05 | 2022-06-30 | 11.605 | 3,458,745 | -3,109 | 0.05% | 40,138,998 |
| 2022-07-04 | 2022-06-29 | 11.438 | 3,461,854 | -2,332 | 0.05% | 39,596,058 |
| 2022-06-30 | 2022-06-28 | 11.708 | 3,464,186 | -40,417 | 0.05% | 40,558,701 |
| 2022-06-29 | 2022-06-27 | 11.309 | 3,504,603 | -6,218 | 0.05% | 39,634,114 |
| 2022-06-28 | 2022-06-24 | 10.988 | 3,510,821 | +8,550 | 0.05% | 38,575,184 |
| 2022-06-27 | 2022-06-23 | 10.717 | 3,502,271 | -7,772 | 0.05% | 37,534,981 |
| 2022-06-24 | 2022-06-22 | 10.679 | 3,510,043 | -15,545 | 0.05% | 37,482,796 |
| 2022-06-22 | 2022-06-20 | 11.026 | 3,525,588 | -3,887 | 0.05% | 38,873,516 |
| 2022-06-21 | 2022-06-17 | 10.885 | 3,529,475 | +23,318 | 0.05% | 38,416,865 |
| 2022-06-20 | 2022-06-16 | 11.000 | 3,506,157 | +8,550 | 0.05% | 38,569,048 |
| 2022-06-17 | 2022-06-15 | 10.846 | 3,497,607 | -4,664 | 0.05% | 37,934,995 |
| 2022-06-16 | 2022-06-14 | 10.306 | 3,502,271 | +2,332 | 0.05% | 36,093,061 |
| 2022-06-15 | 2022-06-13 | 10.241 | 3,499,939 | +15,545 | 0.05% | 35,843,878 |
| 2022-06-14 | 2022-06-10 | 10.499 | 3,484,394 | +1,554 | 0.05% | 36,581,277 |
| 2022-06-10 | 2022-06-08 | 10.782 | 3,482,840 | -15,545 | 0.05% | 37,550,782 |
| 2022-06-09 | 2022-06-07 | 10.679 | 3,498,385 | -1,554 | 0.05% | 37,358,303 |
| 2022-06-08 | 2022-06-06 | 10.640 | 3,499,939 | -18,654 | 0.05% | 37,239,808 |
| 2022-06-07 | 2022-06-02 | 10.331 | 3,518,593 | -630,347 | 0.05% | 36,351,809 |
| 2022-06-06 | 2022-06-01 | 10.138 | 4,148,940 | -196,643 | 0.06% | 42,063,443 |
| 2022-06-02 | 2022-05-31 | 10.216 | 4,345,583 | -12,436 | 0.06% | 44,392,540 |
| 2022-06-01 | 2022-05-30 | 9.688 | 4,358,019 | -439,144 | 0.06% | 42,220,711 |
| 2022-05-31 | 2022-05-27 | 9.611 | 4,797,163 | +9,327 | 0.07% | 46,104,840 |
| 2022-05-30 | 2022-05-26 | 9.675 | 4,787,836 | +3,886 | 0.07% | 46,323,200 |
| 2022-05-27 | 2022-05-25 | 9.611 | 4,783,950 | -19,431 | 0.07% | 45,977,852 |
| 2022-05-26 | 2022-05-24 | 9.341 | 4,803,381 | +13,213 | 0.07% | 44,866,801 |
| 2022-05-25 | 2022-05-23 | 9.495 | 4,790,168 | -38,862 | 0.07% | 45,482,942 |
| 2022-05-24 | 2022-05-20 | 9.328 | 4,829,030 | +6,995 | 0.07% | 45,044,250 |
| 2022-05-23 | 2022-05-19 | 9.045 | 4,822,035 | -90,160 | 0.07% | 43,614,121 |
| 2022-05-19 | 2022-05-17 | 9.302 | 4,912,195 | -3,887 | 0.07% | 45,693,596 |
| 2022-05-18 | 2022-05-16 | 8.993 | 4,916,082 | +1,555 | 0.07% | 44,211,753 |
| 2022-05-17 | 2022-05-13 | 8.903 | 4,914,527 | -14,768 | 0.07% | 43,755,159 |
| 2022-05-16 | 2022-05-12 | 8.877 | 4,929,295 | +16,322 | 0.07% | 43,759,802 |
| 2022-05-13 | 2022-05-11 | 9.019 | 4,912,973 | +3,887 | 0.07% | 44,310,213 |
| 2022-05-12 | 2022-05-10 | 9.032 | 4,909,086 | +6,218 | 0.07% | 44,338,316 |
| 2022-05-11 | 2022-05-06 | 9.045 | 4,902,868 | +23,317 | 0.07% | 44,345,236 |
| 2022-05-10 | 2022-05-05 | 9.740 | 4,879,551 | +17,099 | 0.07% | 47,524,460 |
| 2022-05-05 | 2022-05-03 | 9.521 | 4,862,452 | -72,284 | 0.07% | 46,294,403 |
| 2022-05-04 | 2022-04-29 | 9.662 | 4,934,736 | -7,772 | 0.07% | 47,680,995 |
| 2022-05-03 | 2022-04-28 | 9.444 | 4,942,508 | +41,971 | 0.07% | 46,675,060 |
| 2022-04-29 | 2022-04-27 | 9.212 | 4,900,537 | -21,763 | 0.07% | 45,143,803 |
| 2022-04-28 | 2022-04-26 | 9.083 | 4,922,300 | +39,640 | 0.07% | 44,710,984 |
| 2022-04-27 | 2022-04-25 | 8.993 | 4,882,660 | +27,204 | 0.07% | 43,911,180 |
| 2022-04-25 | 2022-04-21 | 9.392 | 4,855,456 | +403,390 | 0.07% | 45,603,096 |
| 2022-04-22 | 2022-04-20 | 9.688 | 4,452,066 | +1,555 | 0.06% | 43,131,843 |
| 2022-04-21 | 2022-04-19 | 9.431 | 4,450,511 | +3,109 | 0.06% | 41,971,578 |
| 2022-04-20 | 2022-04-14 | 9.817 | 4,447,402 | -3,886 | 0.06% | 43,658,858 |
| 2022-04-19 | 2022-04-13 | 9.521 | 4,451,288 | -12,436 | 0.06% | 42,379,796 |
| 2022-04-14 | 2022-04-12 | 9.521 | 4,463,724 | +13,990 | 0.06% | 42,498,196 |
| 2022-04-13 | 2022-04-11 | 9.585 | 4,449,734 | +393,287 | 0.06% | 42,651,250 |
| 2022-04-12 | 2022-04-08 | 9.920 | 4,056,447 | -4,664 | 0.06% | 40,238,486 |
| 2022-04-11 | 2022-04-07 | 9.945 | 4,061,111 | +12,436 | 0.06% | 40,389,251 |
| 2022-04-07 | 2022-04-04 | 10.717 | 4,048,675 | +466,348 | 0.06% | 43,390,970 |
| 2022-04-06 | 2022-04-01 | 10.460 | 3,582,327 | -279,032 | 0.05% | 37,471,167 |
| 2022-04-04 | 2022-03-31 | 9.984 | 3,861,359 | +778 | 0.06% | 38,551,683 |
| 2022-04-01 | 2022-03-30 | 9.791 | 3,860,581 | +7,772 | 0.06% | 37,798,866 |
| 2022-03-31 | 2022-03-29 | 9.547 | 3,852,809 | +523,864 | 0.06% | 36,780,941 |
| 2022-03-30 | 2022-03-28 | 10.421 | 3,328,945 | +27,204 | 0.05% | 34,692,299 |
| 2022-03-29 | 2022-03-25 | 10.486 | 3,301,741 | +358,310 | 0.05% | 34,621,195 |
| 2022-03-28 | 2022-03-24 | 10.936 | 2,943,431 | +3,109 | 0.04% | 32,189,500 |
| 2022-03-25 | 2022-03-23 | 10.782 | 2,940,322 | +4,663 | 0.04% | 31,701,540 |
| 2022-03-24 | 2022-03-22 | 10.872 | 2,935,659 | -4,663 | 0.04% | 31,915,655 |
| 2022-03-22 | 2022-03-18 | 10.872 | 2,940,322 | +2,332 | 0.04% | 31,966,350 |
| 2022-03-21 | 2022-03-17 | 11.078 | 2,937,990 | +9,327 | 0.04% | 32,545,797 |
| 2022-03-18 | 2022-03-16 | 10.782 | 2,928,663 | -12,436 | 0.04% | 31,575,837 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,941,099 | +54,407 | 0.04% | 28,455,677 |
| 2022-03-16 | 2022-03-14 | 10.421 | 2,886,692 | +12,436 | 0.04% | 30,083,400 |
| 2022-03-15 | 2022-03-11 | 10.936 | 2,874,256 | +20,208 | 0.04% | 31,432,999 |
| 2022-03-14 | 2022-03-10 | 10.447 | 2,854,048 | +1,555 | 0.04% | 29,816,643 |
| 2022-03-11 | 2022-03-09 | 10.267 | 2,852,493 | +39,639 | 0.04% | 29,286,598 |
| 2022-03-10 | 2022-03-08 | 10.460 | 2,812,854 | +89,384 | 0.04% | 29,422,474 |
| 2022-03-09 | 2022-03-07 | 10.511 | 2,723,470 | +33,421 | 0.04% | 28,627,676 |
| 2022-03-08 | 2022-03-04 | 10.846 | 2,690,049 | +101,819 | 0.04% | 29,176,232 |
| 2022-03-07 | 2022-03-03 | 11.451 | 2,588,230 | +9,327 | 0.04% | 29,637,005 |
| 2022-03-04 | 2022-03-02 | 11.528 | 2,578,903 | +62,957 | 0.04% | 29,729,285 |
| 2022-03-03 | 2022-03-01 | 11.940 | 2,515,946 | +17,877 | 0.04% | 30,039,364 |
| 2022-03-02 | 2022-02-28 | 11.991 | 2,498,069 | +210,634 | 0.04% | 29,954,480 |
| 2022-03-01 | 2022-02-25 | 12.724 | 2,287,435 | +21,763 | 0.03% | 29,106,266 |
| 2022-02-28 | 2022-02-24 | 12.892 | 2,265,672 | -4,664 | 0.03% | 29,208,295 |
| 2022-02-25 | 2022-02-23 | 13.123 | 2,270,336 | +1,555 | 0.03% | 29,794,202 |
| 2022-02-24 | 2022-02-22 | 13.226 | 2,268,781 | +11,658 | 0.03% | 30,007,315 |
| 2022-02-23 | 2022-02-21 | 13.458 | 2,257,123 | +2,332 | 0.03% | 30,375,844 |
| 2022-02-22 | 2022-02-18 | 13.767 | 2,254,791 | +17,099 | 0.03% | 31,040,701 |
| 2022-02-21 | 2022-02-17 | 14.487 | 2,237,692 | +2,332 | 0.03% | 32,417,547 |
| 2022-02-18 | 2022-02-16 | 14.641 | 2,235,360 | -10,104 | 0.03% | 32,728,883 |
| 2022-02-17 | 2022-02-15 | 14.358 | 2,245,464 | +10,104 | 0.03% | 32,241,240 |
| 2022-02-16 | 2022-02-14 | 14.255 | 2,235,360 | +2,332 | 0.03% | 31,866,083 |
| 2022-02-15 | 2022-02-11 | 14.333 | 2,233,028 | -23,317 | 0.03% | 32,005,219 |
| 2022-02-14 | 2022-02-10 | 14.204 | 2,256,345 | -1,555 | 0.03% | 32,049,114 |
| 2022-02-11 | 2022-02-09 | 13.458 | 2,257,900 | +12,436 | 0.03% | 30,386,301 |
| 2022-02-10 | 2022-02-08 | 13.200 | 2,245,464 | +14,768 | 0.03% | 29,641,140 |
| 2022-02-09 | 2022-02-07 | 13.329 | 2,230,696 | +34,199 | 0.03% | 29,733,196 |
| 2022-02-04 | 2022-01-27 | 14.101 | 2,196,497 | +13,990 | 0.03% | 30,972,953 |
| 2022-01-27 | 2022-01-25 | 14.899 | 2,182,507 | +13,990 | 0.03% | 32,516,639 |
| 2022-01-26 | 2022-01-24 | 15.130 | 2,168,517 | +17,877 | 0.03% | 32,810,406 |
| 2022-01-25 | 2022-01-21 | 15.079 | 2,150,640 | -3,886 | 0.03% | 32,429,240 |
| 2022-01-24 | 2022-01-20 | 14.950 | 2,154,526 | -27,204 | 0.03% | 32,210,637 |
| 2022-01-18 | 2022-01-14 | 14.461 | 2,181,730 | -16,322 | 0.03% | 31,550,683 |
| 2022-01-17 | 2022-01-13 | 14.564 | 2,198,052 | -3,109 | 0.03% | 32,012,960 |
| 2022-01-14 | 2022-01-12 | 14.384 | 2,201,161 | -3,109 | 0.03% | 31,661,760 |
| 2022-01-13 | 2022-01-11 | 14.513 | 2,204,270 | -22,540 | 0.03% | 31,990,081 |
| 2022-01-12 | 2022-01-10 | 14.204 | 2,226,810 | -2,332 | 0.03% | 31,629,599 |
| 2022-01-11 | 2022-01-07 | 13.149 | 2,229,142 | +17,877 | 0.03% | 29,310,962 |
| 2022-01-10 | 2022-01-06 | 13.226 | 2,211,265 | -6,218 | 0.03% | 29,246,598 |
| 2022-01-07 | 2022-01-05 | 13.381 | 2,217,483 | +34,199 | 0.03% | 29,671,198 |
| 2022-01-06 | 2022-01-04 | 13.638 | 2,183,284 | +777 | 0.03% | 29,775,396 |
| 2022-01-05 | 2022-01-03 | 13.303 | 2,182,507 | +2,332 | 0.03% | 29,034,719 |
| 2021-12-29 | 2021-12-24 | 13.612 | 2,180,175 | +8,549 | 0.03% | 29,676,896 |
| 2021-12-28 | 2021-12-22 | 13.586 | 2,171,626 | -777 | 0.03% | 29,504,645 |
| 2021-12-23 | 2021-12-21 | 13.664 | 2,172,403 | +1,555 | 0.03% | 29,682,902 |
| 2021-12-22 | 2021-12-20 | 13.484 | 2,170,848 | +1,554 | 0.03% | 29,270,635 |
| 2021-12-21 | 2021-12-17 | 13.638 | 2,169,294 | +3,886 | 0.03% | 29,584,602 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,165,408 | -307,789 | 0.03% | 29,977,365 |
| 2021-12-16 | 2021-12-14 | 14.050 | 2,473,197 | -3,886 | 0.04% | 34,747,439 |
| 2021-12-15 | 2021-12-13 | 14.101 | 2,477,083 | -20,986 | 0.04% | 34,929,515 |
| 2021-12-14 | 2021-12-10 | 14.101 | 2,498,069 | +3,109 | 0.04% | 35,225,440 |
| 2021-12-13 | 2021-12-09 | 14.178 | 2,494,960 | -18,654 | 0.04% | 35,374,200 |
| 2021-12-10 | 2021-12-08 | 13.638 | 2,513,614 | +3,886 | 0.04% | 34,280,401 |
| 2021-12-09 | 2021-12-07 | 13.252 | 2,509,728 | -1,554 | 0.04% | 33,258,704 |
| 2021-12-08 | 2021-12-06 | 12.840 | 2,511,282 | +10,104 | 0.04% | 32,245,378 |
| 2021-12-07 | 2021-12-03 | 12.802 | 2,501,178 | +1,555 | 0.04% | 32,019,100 |
| 2021-12-06 | 2021-12-02 | 12.750 | 2,499,623 | +20,208 | 0.04% | 31,870,554 |
| 2021-12-03 | 2021-12-01 | 12.827 | 2,479,415 | -777 | 0.04% | 31,804,299 |
| 2021-12-02 | 2021-11-30 | 13.355 | 2,480,192 | +62,957 | 0.04% | 33,122,576 |
| 2021-12-01 | 2021-11-29 | 13.664 | 2,417,235 | +1,554 | 0.03% | 33,028,195 |
| 2021-11-30 | 2021-11-26 | 13.535 | 2,415,681 | +81,611 | 0.03% | 32,696,161 |
| 2021-11-29 | 2021-11-25 | 14.847 | 2,334,070 | -3,886 | 0.03% | 34,654,619 |
| 2021-11-26 | 2021-11-24 | 14.693 | 2,337,956 | -27,204 | 0.03% | 34,351,356 |
| 2021-11-25 | 2021-11-23 | 14.461 | 2,365,160 | +31,090 | 0.03% | 34,203,321 |
| 2021-11-24 | 2021-11-22 | 15.002 | 2,334,070 | +3,886 | 0.03% | 35,014,979 |
| 2021-11-23 | 2021-11-19 | 15.465 | 2,330,184 | +3,886 | 0.03% | 36,035,963 |
| 2021-11-22 | 2021-11-18 | 15.722 | 2,326,298 | +28,759 | 0.03% | 36,574,466 |
| 2021-11-19 | 2021-11-17 | 15.491 | 2,297,539 | -3,887 | 0.03% | 35,590,232 |
| 2021-11-18 | 2021-11-16 | 15.388 | 2,301,426 | -8,549 | 0.03% | 35,413,564 |
| 2021-11-17 | 2021-11-15 | 15.079 | 2,309,975 | -8,550 | 0.03% | 34,831,834 |
| 2021-11-16 | 2021-11-12 | 15.285 | 2,318,525 | -8,550 | 0.03% | 35,438,038 |
| 2021-11-15 | 2021-11-11 | 15.182 | 2,327,075 | +7,773 | 0.03% | 35,329,202 |
| 2021-11-12 | 2021-11-10 | 15.208 | 2,319,302 | +5,440 | 0.03% | 35,270,874 |
| 2021-11-11 | 2021-11-09 | 14.899 | 2,313,862 | +62,957 | 0.03% | 34,473,665 |
| 2021-11-10 | 2021-11-08 | 15.259 | 2,250,905 | +35,754 | 0.03% | 34,346,564 |
| 2021-11-09 | 2021-11-05 | 15.491 | 2,215,151 | +24,094 | 0.03% | 34,313,994 |
| 2021-11-08 | 2021-11-04 | 15.774 | 2,191,057 | +13,213 | 0.03% | 34,560,944 |
| 2021-11-05 | 2021-11-03 | 16.057 | 2,177,844 | +28,759 | 0.03% | 34,968,967 |
| 2021-11-04 | 2021-11-02 | 16.031 | 2,149,085 | +15,544 | 0.03% | 34,451,892 |
| 2021-11-03 | 2021-11-01 | 16.520 | 2,133,541 | -14,767 | 0.03% | 35,245,807 |
| 2021-11-02 | 2021-10-29 | 16.674 | 2,148,308 | +6,218 | 0.03% | 35,821,436 |
| 2021-11-01 | 2021-10-28 | 16.340 | 2,142,090 | -27,204 | 0.03% | 35,001,196 |
| 2021-10-29 | 2021-10-27 | 16.314 | 2,169,294 | +34,199 | 0.03% | 35,389,882 |
| 2021-10-28 | 2021-10-26 | 16.932 | 2,135,095 | +92,492 | 0.03% | 36,150,519 |
| 2021-10-27 | 2021-10-25 | 17.292 | 2,042,603 | +2,332 | 0.03% | 35,320,324 |
| 2021-10-26 | 2021-10-22 | 17.806 | 2,040,271 | +149,231 | 0.03% | 36,330,000 |
| 2021-10-25 | 2021-10-21 | 17.215 | 1,891,040 | +154,672 | 0.03% | 32,553,544 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,736,368 | +11,659 | 0.03% | 31,186,644 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,724,709 | -46,635 | 0.02% | 30,444,678 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,771,344 | -122,805 | 0.03% | 28,715,402 |
| 2021-10-18 | 2021-10-12 | 16.649 | 1,894,149 | +6,995 | 0.03% | 31,534,784 |
| 2021-10-15 | 2021-10-11 | 16.957 | 1,887,154 | +33,422 | 0.03% | 32,001,048 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,853,732 | -777 | 0.03% | 32,006,701 |
| 2021-10-07 | 2021-10-05 | 16.751 | 1,854,509 | +13,213 | 0.03% | 31,065,717 |
| 2021-10-06 | 2021-10-04 | 16.391 | 1,841,296 | +777 | 0.03% | 30,181,060 |
| 2021-10-05 | 2021-09-30 | 16.906 | 1,840,519 | +6,218 | 0.03% | 31,115,524 |
| 2021-10-04 | 2021-09-29 | 16.700 | 1,834,301 | -38,085 | 0.03% | 30,632,803 |
| 2021-09-30 | 2021-09-28 | 16.391 | 1,872,386 | +2,332 | 0.03% | 30,690,662 |
| 2021-09-29 | 2021-09-27 | 16.288 | 1,870,054 | +8,550 | 0.03% | 30,459,958 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,861,504 | +12,436 | 0.03% | 30,560,193 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,849,068 | +25,649 | 0.03% | 31,307,632 |
| 2021-09-23 | 2021-09-20 | 17.781 | 1,823,419 | +3,109 | 0.03% | 32,421,714 |
| 2021-09-21 | 2021-09-17 | 18.218 | 1,820,310 | +28,758 | 0.03% | 33,162,713 |
| 2021-09-20 | 2021-09-16 | 17.086 | 1,791,552 | +12,436 | 0.03% | 30,610,395 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,779,116 | +3,886 | 0.03% | 29,802,774 |
| 2021-09-16 | 2021-09-14 | 17.369 | 1,775,230 | +3,109 | 0.03% | 30,833,998 |
| 2021-09-15 | 2021-09-13 | 17.369 | 1,772,121 | +3,886 | 0.03% | 30,779,998 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,768,235 | +41,971 | 0.03% | 30,712,502 |
| 2021-09-13 | 2021-09-09 | 17.498 | 1,726,264 | -14,767 | 0.02% | 30,205,607 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,741,031 | +12,436 | 0.03% | 31,046,395 |
| 2021-09-09 | 2021-09-07 | 18.218 | 1,728,595 | +24,872 | 0.02% | 31,491,834 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,703,723 | +15,544 | 0.02% | 32,397,751 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,688,179 | -10,881 | 0.02% | 31,016,168 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,699,060 | +22,540 | 0.02% | 30,778,880 |
| 2021-09-01 | 2021-08-30 | 18.120 | 1,676,520 | +777 | 0.02% | 30,378,879 |
| 2021-08-31 | 2021-08-27 | 18.462 | 1,675,743 | +42,998 | 0.02% | 30,937,721 |
| 2021-08-30 | 2021-08-26 | 18.883 | 1,632,745 | +13,689 | 0.02% | 30,830,928 |
| 2021-08-27 | 2021-08-25 | 19.093 | 1,619,056 | -4,563 | 0.02% | 30,913,080 |
| 2021-08-26 | 2021-08-24 | 19.251 | 1,623,619 | -4,563 | 0.02% | 31,256,403 |
| 2021-08-25 | 2021-08-23 | 18.462 | 1,628,182 | +761 | 0.02% | 30,059,645 |
| 2021-08-24 | 2021-08-20 | 18.830 | 1,627,421 | -13,689 | 0.02% | 30,644,795 |
| 2021-08-23 | 2021-08-19 | 18.883 | 1,641,110 | -3,802 | 0.02% | 30,988,883 |
| 2021-08-20 | 2021-08-18 | 18.567 | 1,644,912 | +1,521 | 0.02% | 30,541,556 |
| 2021-08-19 | 2021-08-17 | 18.804 | 1,643,391 | +10,646 | 0.02% | 30,902,295 |
| 2021-08-17 | 2021-08-13 | 18.462 | 1,632,745 | +2,282 | 0.02% | 30,143,888 |
| 2021-08-16 | 2021-08-12 | 18.488 | 1,630,463 | -22,814 | 0.02% | 30,144,637 |
| 2021-08-13 | 2021-08-11 | 18.515 | 1,653,277 | -5,324 | 0.02% | 30,609,911 |
| 2021-08-12 | 2021-08-10 | 18.278 | 1,658,601 | +9,126 | 0.02% | 30,315,903 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,649,475 | +25,096 | 0.02% | 28,630,799 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,624,379 | +20,533 | 0.02% | 30,032,154 |
| 2021-08-09 | 2021-08-05 | 19.330 | 1,603,846 | +11,407 | 0.02% | 31,002,291 |
| 2021-08-06 | 2021-08-04 | 19.909 | 1,592,439 | +19,012 | 0.02% | 31,703,154 |
| 2021-08-05 | 2021-08-03 | 20.619 | 1,573,427 | +9,886 | 0.02% | 32,441,913 |
| 2021-08-04 | 2021-08-02 | 20.172 | 1,563,541 | -17,491 | 0.02% | 31,539,037 |
| 2021-08-02 | 2021-07-29 | 19.803 | 1,581,032 | +5,323 | 0.02% | 31,309,737 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,575,709 | +1,521 | 0.02% | 29,298,084 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,574,188 | +88,216 | 0.02% | 27,365,403 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,485,972 | +12,928 | 0.02% | 30,834,110 |
| 2021-07-27 | 2021-07-23 | 21.802 | 1,473,044 | +6,083 | 0.02% | 32,115,452 |
| 2021-07-22 | 2021-07-20 | 22.512 | 1,466,961 | -3,802 | 0.02% | 33,024,490 |
| 2021-07-21 | 2021-07-19 | 21.828 | 1,470,763 | +3,802 | 0.02% | 32,104,401 |
| 2021-07-20 | 2021-07-16 | 22.249 | 1,466,961 | -2,281 | 0.02% | 32,638,690 |
| 2021-07-19 | 2021-07-15 | 22.144 | 1,469,242 | +3,042 | 0.02% | 32,534,880 |
| 2021-07-16 | 2021-07-14 | 22.065 | 1,466,200 | -3,042 | 0.02% | 32,351,838 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,469,242 | +760 | 0.02% | 30,718,800 |
| 2021-07-14 | 2021-07-12 | 21.066 | 1,468,482 | +8,366 | 0.02% | 30,934,630 |
| 2021-07-13 | 2021-07-09 | 20.513 | 1,460,116 | +5,323 | 0.02% | 29,951,995 |
| 2021-07-12 | 2021-07-08 | 20.487 | 1,454,793 | +10,647 | 0.02% | 29,804,542 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,444,146 | +4,563 | 0.02% | 30,346,015 |
| 2021-07-07 | 2021-07-05 | 21.381 | 1,439,583 | +38,023 | 0.02% | 30,780,172 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,401,560 | +9,887 | 0.02% | 30,372,651 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,391,673 | +12,167 | 0.02% | 30,670,793 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,379,506 | -3,802 | 0.02% | 31,745,008 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,383,308 | -12,928 | 0.02% | 31,650,599 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,396,236 | +2,281 | 0.02% | 31,872,956 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,393,955 | +3,803 | 0.02% | 31,930,866 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,390,152 | -5,324 | 0.02% | 32,319,032 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,395,476 | +761 | 0.02% | 32,112,507 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,394,715 | +100,383 | 0.02% | 31,654,835 |
| 2021-06-22 | 2021-06-18 | 24.432 | 1,294,332 | +3,802 | 0.02% | 31,623,155 |
| 2021-06-21 | 2021-06-17 | 24.458 | 1,290,530 | +761 | 0.02% | 31,564,204 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,289,769 | +14,449 | 0.02% | 31,816,951 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,275,320 | +760 | 0.02% | 32,735,032 |
| 2021-06-16 | 2021-06-11 | 25.510 | 1,274,560 | +10,647 | 0.02% | 32,514,405 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,263,913 | -3,042 | 0.02% | 32,109,837 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,266,955 | +190,880 | 0.02% | 32,053,839 |
| 2021-06-10 | 2021-06-08 | 27.088 | 1,076,075 | +5,323 | 0.02% | 29,148,993 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,070,752 | +6,084 | 0.02% | 29,497,602 |
| 2021-06-08 | 2021-06-04 | 28.074 | 1,064,668 | -1,521 | 0.02% | 29,889,997 |
| 2021-06-07 | 2021-06-03 | 28.272 | 1,066,189 | -11,407 | 0.02% | 30,142,998 |
| 2021-06-04 | 2021-06-02 | 28.206 | 1,077,596 | -9,126 | 0.02% | 30,394,644 |
| 2021-06-03 | 2021-06-01 | 27.614 | 1,086,722 | +20,533 | 0.02% | 30,009,002 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,066,189 | +55,515 | 0.02% | 30,493,498 |
| 2021-06-01 | 2021-05-28 | 27.811 | 1,010,674 | -6,084 | 0.01% | 28,108,344 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,016,758 | +9,126 | 0.01% | 28,344,399 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,007,632 | -59,318 | 0.01% | 27,824,991 |
| 2021-05-27 | 2021-05-25 | 28.798 | 1,066,950 | -2,281 | 0.02% | 30,725,713 |
| 2021-05-26 | 2021-05-24 | 29.126 | 1,069,231 | -1,521 | 0.02% | 31,142,901 |
| 2021-05-21 | 2021-05-18 | 29.535 | 1,070,752 | +1,609 | 0.02% | 31,624,331 |
| 2021-05-20 | 2021-05-17 | 29.270 | 1,069,143 | +755 | 0.02% | 31,293,610 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,068,388 | -15,856 | 0.02% | 31,342,261 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,084,244 | +1,511 | 0.02% | 30,443,212 |
| 2021-05-14 | 2021-05-12 | 27.879 | 1,082,733 | +3,020 | 0.02% | 30,185,687 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,079,713 | -3,776 | 0.02% | 29,958,492 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,083,489 | +40,773 | 0.02% | 29,130,513 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,042,716 | +22,651 | 0.02% | 29,000,997 |
| 2021-05-10 | 2021-05-06 | 28.872 | 1,020,065 | +107,216 | 0.02% | 29,451,806 |
| 2021-05-06 | 2021-05-04 | 28.541 | 912,849 | +3,776 | 0.01% | 26,053,964 |
| 2021-05-04 | 2021-04-30 | 29.336 | 909,073 | -755 | 0.01% | 26,668,592 |
| 2021-04-29 | 2021-04-27 | 29.204 | 909,828 | +3,020 | 0.01% | 26,570,240 |
| 2021-04-28 | 2021-04-26 | 29.468 | 906,808 | -1,510 | 0.01% | 26,722,245 |
| 2021-04-27 | 2021-04-23 | 29.336 | 908,318 | -755 | 0.01% | 26,646,443 |
| 2021-04-22 | 2021-04-20 | 29.535 | 909,073 | -1,510 | 0.01% | 26,849,192 |
| 2021-04-21 | 2021-04-19 | 29.667 | 910,583 | -8,306 | 0.01% | 27,014,389 |
| 2021-04-20 | 2021-04-16 | 29.667 | 918,889 | -15,101 | 0.01% | 27,260,804 |
| 2021-04-19 | 2021-04-15 | 29.137 | 933,990 | -24,161 | 0.01% | 27,214,007 |
| 2021-04-16 | 2021-04-14 | 29.535 | 958,151 | -755 | 0.01% | 28,298,695 |
| 2021-04-15 | 2021-04-13 | 29.800 | 958,906 | -7,551 | 0.01% | 28,574,994 |
| 2021-04-14 | 2021-04-12 | 29.336 | 966,457 | +3,021 | 0.01% | 28,352,010 |
| 2021-04-13 | 2021-04-09 | 29.998 | 963,436 | +3,775 | 0.01% | 28,901,386 |
| 2021-04-12 | 2021-04-08 | 30.660 | 959,661 | -23,407 | 0.01% | 29,423,642 |
| 2021-04-09 | 2021-04-07 | 29.071 | 983,068 | +9,816 | 0.01% | 28,578,911 |
| 2021-04-08 | 2021-04-01 | 29.535 | 973,252 | -7,550 | 0.01% | 28,744,699 |
| 2021-04-07 | 2021-03-31 | 29.137 | 980,802 | -6,041 | 0.01% | 28,577,986 |
| 2021-04-01 | 2021-03-30 | 29.336 | 986,843 | -3,020 | 0.01% | 28,950,055 |
| 2021-03-31 | 2021-03-29 | 29.204 | 989,863 | -19,631 | 0.01% | 28,907,549 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,009,494 | +8,305 | 0.01% | 29,480,845 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,001,189 | +11,326 | 0.01% | 28,575,309 |
| 2021-03-26 | 2021-03-24 | 27.482 | 989,863 | -20,386 | 0.01% | 27,203,249 |
| 2021-03-24 | 2021-03-22 | 29.137 | 1,010,249 | -6,041 | 0.01% | 29,435,994 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,016,290 | -10,570 | 0.02% | 29,612,012 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,026,860 | +20,386 | 0.02% | 29,307,995 |
| 2021-03-19 | 2021-03-17 | 28.276 | 1,006,474 | +13,591 | 0.01% | 28,459,550 |
| 2021-03-18 | 2021-03-16 | 27.482 | 992,883 | -38,507 | 0.01% | 27,286,244 |
| 2021-03-17 | 2021-03-15 | 26.555 | 1,031,390 | +5,285 | 0.02% | 27,388,288 |
| 2021-03-16 | 2021-03-12 | 26.820 | 1,026,105 | -33,222 | 0.02% | 27,519,746 |
| 2021-03-15 | 2021-03-11 | 27.680 | 1,059,327 | -36,242 | 0.02% | 29,322,697 |
| 2021-03-12 | 2021-03-10 | 25.429 | 1,095,569 | -4,530 | 0.02% | 27,859,194 |
| 2021-03-11 | 2021-03-09 | 25.297 | 1,100,099 | -3,021 | 0.02% | 27,828,688 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,103,120 | +12,836 | 0.02% | 27,671,348 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,090,284 | +38,507 | 0.02% | 28,764,482 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,051,777 | +19,631 | 0.02% | 27,748,569 |
| 2021-03-05 | 2021-03-03 | 27.151 | 1,032,146 | +10,571 | 0.02% | 28,023,514 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,021,575 | +9,816 | 0.02% | 27,533,553 |
| 2021-03-03 | 2021-03-01 | 28.144 | 1,011,759 | +36,997 | 0.01% | 28,474,991 |
| 2021-03-02 | 2021-02-26 | 28.144 | 974,762 | +4,530 | 0.01% | 27,433,746 |
| 2021-03-01 | 2021-02-25 | 29.005 | 970,232 | -19,631 | 0.01% | 28,141,504 |
| 2021-02-26 | 2021-02-24 | 28.078 | 989,863 | +10,571 | 0.01% | 27,793,199 |
| 2021-02-25 | 2021-02-23 | 30.329 | 979,292 | +3,775 | 0.01% | 29,701,288 |
| 2021-02-24 | 2021-02-22 | 29.866 | 975,517 | +33,977 | 0.01% | 29,134,595 |
| 2021-02-23 | 2021-02-19 | 31.323 | 941,540 | +3,020 | 0.01% | 29,491,544 |
| 2021-02-22 | 2021-02-18 | 30.462 | 938,520 | +123,072 | 0.01% | 28,589,000 |
| 2021-02-19 | 2021-02-17 | 31.720 | 815,448 | -53,608 | 0.01% | 25,866,006 |
| 2021-02-18 | 2021-02-16 | 30.925 | 869,056 | +7,551 | 0.01% | 26,875,852 |
| 2021-02-17 | 2021-02-11 | 30.727 | 861,505 | +82,299 | 0.01% | 26,471,185 |
| 2021-02-16 | 2021-02-09 | 31.654 | 779,206 | -18,876 | 0.01% | 24,664,810 |
| 2021-02-10 | 2021-02-08 | 31.190 | 798,082 | +8,306 | 0.01% | 24,892,357 |
| 2021-02-09 | 2021-02-05 | 30.660 | 789,776 | -755 | 0.01% | 24,214,891 |
| 2021-02-08 | 2021-02-04 | 30.263 | 790,531 | -26,427 | 0.01% | 23,923,940 |
| 2021-02-05 | 2021-02-03 | 30.992 | 816,958 | +56,628 | 0.01% | 25,318,803 |
| 2021-02-04 | 2021-02-02 | 31.521 | 760,330 | +23,407 | 0.01% | 23,966,614 |
| 2021-02-03 | 2021-02-01 | 30.594 | 736,923 | +12,836 | 0.01% | 22,545,594 |
| 2021-02-02 | 2021-01-29 | 30.727 | 724,087 | +15,855 | 0.01% | 22,248,786 |
| 2021-02-01 | 2021-01-28 | 30.528 | 708,232 | -1,510 | 0.01% | 21,620,915 |
| 2021-01-29 | 2021-01-27 | 31.389 | 709,742 | -21,141 | 0.01% | 22,278,012 |
| 2021-01-28 | 2021-01-26 | 31.389 | 730,883 | -588,934 | 0.01% | 22,941,605 |
| 2021-01-27 | 2021-01-25 | 32.515 | 1,319,817 | +8,305 | 0.02% | 42,913,388 |
| 2021-01-26 | 2021-01-22 | 32.846 | 1,311,512 | +6,040 | 0.02% | 43,077,604 |
| 2021-01-25 | 2021-01-21 | 32.912 | 1,305,472 | +8,306 | 0.02% | 42,965,666 |
| 2021-01-22 | 2021-01-20 | 32.382 | 1,297,166 | -71,729 | 0.02% | 42,005,099 |
| 2021-01-21 | 2021-01-19 | 31.852 | 1,368,895 | -16,611 | 0.02% | 43,602,642 |
| 2021-01-20 | 2021-01-18 | 30.131 | 1,385,506 | +77,014 | 0.02% | 41,746,244 |
| 2021-01-19 | 2021-01-15 | 29.137 | 1,308,492 | -26,426 | 0.02% | 38,126,009 |
| 2021-01-18 | 2021-01-14 | 29.402 | 1,334,918 | -84,565 | 0.02% | 39,249,593 |
| 2021-01-15 | 2021-01-13 | 28.806 | 1,419,483 | +29,447 | 0.02% | 40,889,994 |
| 2021-01-14 | 2021-01-12 | 29.601 | 1,390,036 | +4,530 | 0.02% | 41,146,336 |
| 2021-01-13 | 2021-01-11 | 28.674 | 1,385,506 | +85,320 | 0.02% | 39,727,744 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,300,186 | -201,597 | 0.02% | 35,817,594 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,501,783 | +83,810 | 0.02% | 41,271,749 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,417,973 | -755 | 0.02% | 38,686,797 |
| 2021-01-07 | 2021-01-05 | 26.224 | 1,418,728 | -62,669 | 0.02% | 37,204,196 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,481,397 | -75,504 | 0.02% | 37,003,324 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,556,901 | -17,366 | 0.02% | 37,445,914 |
| 2021-01-04 | 2020-12-29 | 23.628 | 1,574,267 | -38,508 | 0.02% | 37,196,393 |
| 2020-12-30 | 2020-12-28 | 23.310 | 1,612,775 | +18,877 | 0.02% | 37,593,611 |
| 2020-12-29 | 2020-12-24 | 23.575 | 1,593,898 | +9,815 | 0.02% | 37,575,790 |
| 2020-12-23 | 2020-12-21 | 23.336 | 1,584,083 | -8,305 | 0.02% | 36,966,763 |
| 2020-12-22 | 2020-12-18 | 22.701 | 1,592,388 | +4,530 | 0.02% | 36,148,252 |
| 2020-12-21 | 2020-12-17 | 22.648 | 1,587,858 | -634,237 | 0.02% | 35,961,298 |
| 2020-12-18 | 2020-12-16 | 22.939 | 2,222,095 | +6,040 | 0.03% | 50,972,754 |
| 2020-12-17 | 2020-12-15 | 22.992 | 2,216,055 | +755 | 0.03% | 50,951,602 |
| 2020-12-16 | 2020-12-14 | 22.648 | 2,215,300 | +25,672 | 0.03% | 50,171,403 |
| 2020-12-15 | 2020-12-11 | 23.019 | 2,189,628 | +1,510 | 0.03% | 50,401,992 |
| 2020-12-11 | 2020-12-09 | 23.045 | 2,188,118 | +18,121 | 0.03% | 50,425,194 |
| 2020-12-10 | 2020-12-08 | 23.151 | 2,169,997 | +17,366 | 0.03% | 50,237,515 |
| 2020-12-09 | 2020-12-07 | 23.283 | 2,152,631 | +12,081 | 0.03% | 50,120,576 |
| 2020-12-08 | 2020-12-04 | 23.363 | 2,140,550 | +69,464 | 0.03% | 50,009,389 |
| 2020-12-07 | 2020-12-03 | 24.767 | 2,071,086 | -53,609 | 0.03% | 51,294,090 |
| 2020-12-04 | 2020-12-02 | 24.078 | 2,124,695 | +18,877 | 0.03% | 51,158,531 |
| 2020-12-03 | 2020-12-01 | 24.263 | 2,105,818 | +755 | 0.03% | 51,094,469 |
| 2020-12-02 | 2020-11-30 | 24.528 | 2,105,063 | -115,522 | 0.03% | 51,633,750 |
| 2020-12-01 | 2020-11-27 | 23.760 | 2,220,585 | -15,101 | 0.03% | 52,761,536 |
| 2020-11-30 | 2020-11-26 | 23.416 | 2,235,686 | -27,937 | 0.03% | 52,350,479 |
| 2020-11-27 | 2020-11-25 | 22.356 | 2,263,623 | +17,366 | 0.03% | 50,606,247 |
| 2020-11-26 | 2020-11-24 | 22.727 | 2,246,257 | +24,162 | 0.03% | 51,051,007 |
| 2020-11-25 | 2020-11-23 | 23.389 | 2,222,095 | +15,101 | 0.03% | 51,973,374 |
| 2020-11-24 | 2020-11-20 | 23.548 | 2,206,994 | -3,776 | 0.03% | 51,970,931 |
| 2020-11-23 | 2020-11-19 | 23.045 | 2,210,770 | -15,100 | 0.03% | 50,947,209 |
| 2020-11-20 | 2020-11-18 | 22.701 | 2,225,870 | -3,021 | 0.03% | 50,528,709 |
| 2020-11-19 | 2020-11-17 | 22.754 | 2,228,891 | +41,528 | 0.03% | 50,715,368 |
| 2020-11-18 | 2020-11-16 | 22.886 | 2,187,363 | +755 | 0.03% | 50,060,155 |
| 2020-11-17 | 2020-11-13 | 22.860 | 2,186,608 | +26,426 | 0.03% | 49,984,956 |
| 2020-11-16 | 2020-11-12 | 22.621 | 2,160,182 | -4,530 | 0.03% | 48,865,888 |
| 2020-11-13 | 2020-11-11 | 21.932 | 2,164,712 | +27,937 | 0.03% | 47,477,522 |
| 2020-11-12 | 2020-11-10 | 23.151 | 2,136,775 | -293,712 | 0.03% | 49,468,394 |
| 2020-11-11 | 2020-11-09 | 23.442 | 2,430,487 | -2,266 | 0.04% | 56,976,289 |
| 2020-11-10 | 2020-11-06 | 23.575 | 2,432,753 | +40,018 | 0.04% | 57,351,609 |
| 2020-11-09 | 2020-11-05 | 24.369 | 2,392,735 | -18,876 | 0.04% | 58,309,594 |
| 2020-11-06 | 2020-11-04 | 24.105 | 2,411,611 | -3,021 | 0.04% | 58,130,791 |
| 2020-11-04 | 2020-11-02 | 23.310 | 2,414,632 | -22,651 | 0.04% | 56,284,811 |
| 2020-11-03 | 2020-10-30 | 23.283 | 2,437,283 | +98,156 | 0.04% | 56,748,243 |
| 2020-11-02 | 2020-10-29 | 24.158 | 2,339,127 | +74,749 | 0.03% | 56,507,517 |
| 2020-10-30 | 2020-10-28 | 24.502 | 2,264,378 | +14,346 | 0.03% | 55,481,507 |
| 2020-10-29 | 2020-10-27 | 24.767 | 2,250,032 | -3,020 | 0.03% | 55,726,003 |
| 2020-10-28 | 2020-10-23 | 24.502 | 2,253,052 | +6,795 | 0.03% | 55,203,998 |
| 2020-10-27 | 2020-10-22 | 24.873 | 2,246,257 | -5,285 | 0.03% | 55,870,508 |
| 2020-10-23 | 2020-10-21 | 24.687 | 2,251,542 | +6,795 | 0.03% | 55,584,480 |
| 2020-10-22 | 2020-10-20 | 24.661 | 2,244,747 | +13,591 | 0.03% | 55,357,270 |
| 2020-10-21 | 2020-10-19 | 24.211 | 2,231,156 | +10,571 | 0.03% | 54,017,405 |
| 2020-10-19 | 2020-10-15 | 24.608 | 2,220,585 | +20,386 | 0.03% | 54,643,776 |
| 2020-10-16 | 2020-10-14 | 24.952 | 2,200,199 | -755 | 0.03% | 54,899,761 |
| 2020-10-15 | 2020-10-12 | 24.475 | 2,200,954 | -11,326 | 0.03% | 53,869,200 |
| 2020-10-14 | 2020-10-09 | 23.972 | 2,212,280 | -6,795 | 0.03% | 53,033,008 |
| 2020-10-09 | 2020-10-07 | 24.078 | 2,219,075 | +1,510 | 0.03% | 53,431,018 |
| 2020-10-08 | 2020-10-06 | 24.131 | 2,217,565 | -16,611 | 0.03% | 53,512,140 |
| 2020-10-06 | 2020-09-30 | 23.813 | 2,234,176 | +2,265 | 0.03% | 53,202,821 |
| 2020-10-05 | 2020-09-29 | 23.548 | 2,231,911 | -1,510 | 0.03% | 52,557,684 |
| 2020-09-30 | 2020-09-28 | 23.707 | 2,233,421 | +16,611 | 0.03% | 52,948,202 |
| 2020-09-29 | 2020-09-25 | 23.442 | 2,216,810 | -4,530 | 0.03% | 51,967,201 |
| 2020-09-28 | 2020-09-24 | 23.707 | 2,221,340 | -2,265 | 0.03% | 52,661,795 |
| 2020-09-25 | 2020-09-23 | 24.025 | 2,223,605 | -3,776 | 0.03% | 53,422,292 |
| 2020-09-24 | 2020-09-22 | 23.416 | 2,227,381 | -5,285 | 0.03% | 52,156,010 |
| 2020-09-23 | 2020-09-21 | 23.442 | 2,232,666 | -699,171 | 0.03% | 52,338,903 |
| 2020-09-22 | 2020-09-18 | 24.528 | 2,931,837 | -12,836 | 0.04% | 71,913,164 |
| 2020-09-21 | 2020-09-17 | 23.840 | 2,944,673 | -9,060 | 0.04% | 70,200,009 |
| 2020-09-18 | 2020-09-16 | 24.926 | 2,953,733 | -277,101 | 0.04% | 73,623,836 |
| 2020-09-17 | 2020-09-15 | 24.211 | 3,230,834 | -46,058 | 0.05% | 78,220,111 |
| 2020-09-16 | 2020-09-14 | 22.886 | 3,276,892 | -49,078 | 0.05% | 74,995,198 |
| 2020-09-15 | 2020-09-11 | 22.409 | 3,325,970 | -5,285 | 0.05% | 74,532,601 |
| 2020-09-14 | 2020-09-10 | 22.515 | 3,331,255 | -46,813 | 0.05% | 75,003,994 |
| 2020-09-11 | 2020-09-09 | 21.641 | 3,378,068 | +33,222 | 0.05% | 73,105,160 |
| 2020-09-10 | 2020-09-08 | 21.721 | 3,344,846 | -12,081 | 0.05% | 72,651,999 |
| 2020-09-09 | 2020-09-07 | 21.615 | 3,356,927 | -64,179 | 0.05% | 72,558,725 |
| 2020-09-08 | 2020-09-04 | 21.827 | 3,421,106 | -277,856 | 0.05% | 74,670,890 |
| 2020-09-07 | 2020-09-03 | 21.032 | 3,698,962 | -28,692 | 0.05% | 77,796,124 |
| 2020-09-04 | 2020-09-02 | 20.105 | 3,727,654 | +107,972 | 0.06% | 74,943,670 |
| 2020-09-03 | 2020-09-01 | 20.979 | 3,619,682 | +5,285 | 0.05% | 75,936,956 |
| 2020-09-02 | 2020-08-31 | 20.793 | 3,614,397 | +5,285 | 0.05% | 75,155,903 |
| 2020-09-01 | 2020-08-28 | 20.553 | 3,609,112 | +94,381 | 0.05% | 74,179,588 |
| 2020-08-31 | 2020-08-27 | 20.767 | 3,514,731 | -50,890 | 0.05% | 72,991,255 |
| 2020-08-28 | 2020-08-26 | 20.366 | 3,565,621 | +35,170 | 0.05% | 72,618,599 |
| 2020-08-27 | 2020-08-25 | 20.153 | 3,530,451 | +2,993 | 0.05% | 71,147,436 |
| 2020-08-26 | 2020-08-24 | 20.500 | 3,527,458 | +100,271 | 0.05% | 72,312,759 |
| 2020-08-25 | 2020-08-21 | 21.088 | 3,427,187 | -2,993 | 0.05% | 72,272,408 |
| 2020-08-24 | 2020-08-20 | 21.248 | 3,430,180 | +62,857 | 0.05% | 72,885,604 |
| 2020-08-21 | 2020-08-19 | 21.729 | 3,367,323 | +16,462 | 0.05% | 73,169,997 |
| 2020-08-20 | 2020-08-18 | 22.264 | 3,350,861 | +749 | 0.05% | 74,603,488 |
| 2020-08-19 | 2020-08-17 | 22.104 | 3,350,112 | +6,734 | 0.05% | 74,049,572 |
| 2020-08-18 | 2020-08-14 | 21.890 | 3,343,378 | -11,224 | 0.05% | 73,185,846 |
| 2020-08-17 | 2020-08-13 | 22.104 | 3,354,602 | -7,483 | 0.05% | 74,148,817 |
| 2020-08-14 | 2020-08-12 | 22.237 | 3,362,085 | -35,918 | 0.05% | 74,763,519 |
| 2020-08-12 | 2020-08-10 | 21.917 | 3,398,003 | -153,400 | 0.05% | 74,472,396 |
| 2020-08-11 | 2020-08-07 | 20.981 | 3,551,403 | -110,000 | 0.05% | 74,512,191 |
| 2020-08-10 | 2020-08-06 | 20.607 | 3,661,403 | -170,611 | 0.05% | 75,450,067 |
| 2020-08-07 | 2020-08-05 | 20.313 | 3,832,014 | +7,483 | 0.06% | 77,839,206 |
| 2020-08-06 | 2020-08-04 | 20.366 | 3,824,531 | +7,483 | 0.06% | 77,891,645 |
| 2020-08-05 | 2020-08-03 | 19.778 | 3,817,048 | -218,502 | 0.06% | 75,494,803 |
| 2020-08-04 | 2020-07-31 | 19.912 | 4,035,550 | +32,925 | 0.06% | 80,355,706 |
| 2020-08-03 | 2020-07-30 | 20.179 | 4,002,625 | +39,660 | 0.06% | 80,769,905 |
| 2020-07-31 | 2020-07-29 | 20.393 | 3,962,965 | +52,380 | 0.06% | 80,816,957 |
| 2020-07-30 | 2020-07-28 | 21.115 | 3,910,585 | -7,483 | 0.06% | 82,570,809 |
| 2020-07-29 | 2020-07-27 | 21.035 | 3,918,068 | +44,898 | 0.06% | 82,414,650 |
| 2020-07-28 | 2020-07-24 | 20.821 | 3,873,170 | +44,149 | 0.06% | 80,642,083 |
| 2020-07-27 | 2020-07-23 | 22.264 | 3,829,021 | -29,931 | 0.06% | 85,249,230 |
| 2020-07-24 | 2020-07-22 | 21.836 | 3,858,952 | +10,476 | 0.06% | 84,265,374 |
| 2020-07-23 | 2020-07-21 | 21.462 | 3,848,476 | -53,129 | 0.06% | 82,596,576 |
| 2020-07-22 | 2020-07-20 | 20.874 | 3,901,605 | +30,680 | 0.06% | 81,442,679 |
| 2020-07-21 | 2020-07-17 | 20.313 | 3,870,925 | +14,966 | 0.06% | 78,629,600 |
| 2020-07-20 | 2020-07-16 | 20.340 | 3,855,959 | -6,735 | 0.06% | 78,428,658 |
| 2020-07-17 | 2020-07-15 | 20.928 | 3,862,694 | +14,966 | 0.06% | 80,836,925 |
| 2020-07-16 | 2020-07-14 | 20.580 | 3,847,728 | -3,741 | 0.06% | 79,186,802 |
| 2020-07-15 | 2020-07-13 | 20.767 | 3,851,469 | -7,483 | 0.06% | 79,984,373 |
| 2020-07-14 | 2020-07-10 | 20.794 | 3,858,952 | +62,856 | 0.06% | 80,242,914 |
| 2020-07-13 | 2020-07-09 | 21.382 | 3,796,096 | -41,156 | 0.06% | 81,168,009 |
| 2020-07-10 | 2020-07-08 | 22.665 | 3,837,252 | +353,195 | 0.06% | 86,970,885 |
| 2020-07-09 | 2020-07-07 | 21.141 | 3,484,057 | +118,979 | 0.05% | 73,657,920 |
| 2020-07-08 | 2020-07-06 | 21.115 | 3,365,078 | -88,299 | 0.05% | 71,052,595 |
| 2020-07-07 | 2020-07-03 | 21.008 | 3,453,377 | +161,632 | 0.05% | 72,547,801 |
| 2020-07-06 | 2020-07-02 | 21.329 | 3,291,745 | -30,680 | 0.05% | 70,208,031 |
| 2020-07-03 | 2020-06-30 | 20.741 | 3,322,425 | +43,401 | 0.05% | 68,908,790 |
| 2020-07-02 | 2020-06-29 | 20.553 | 3,279,024 | +2,993 | 0.05% | 67,395,151 |
| 2020-06-29 | 2020-06-24 | 20.634 | 3,276,031 | +4,490 | 0.05% | 67,596,315 |
| 2020-06-26 | 2020-06-23 | 21.271 | 3,271,541 | +2,244 | 0.05% | 69,587,940 |
| 2020-06-24 | 2020-06-22 | 21.000 | 3,269,297 | +232,561 | 0.05% | 68,655,473 |
| 2020-06-23 | 2020-06-19 | 21.622 | 3,036,736 | +271,229 | 0.05% | 65,661,816 |
| 2020-06-22 | 2020-06-18 | 21.568 | 2,765,507 | +237,973 | 0.04% | 59,647,487 |
| 2020-06-19 | 2020-06-17 | 21.108 | 2,527,534 | +46,560 | 0.04% | 53,351,997 |
| 2020-06-18 | 2020-06-16 | 20.973 | 2,480,974 | -179,588 | 0.04% | 52,033,493 |
| 2020-06-17 | 2020-06-15 | 19.728 | 2,660,562 | +5,173 | 0.04% | 52,487,995 |
| 2020-06-16 | 2020-06-12 | 19.620 | 2,655,389 | +35,474 | 0.04% | 52,098,501 |
| 2020-06-15 | 2020-06-11 | 19.160 | 2,619,915 | +130,072 | 0.04% | 50,197,204 |
| 2020-06-12 | 2020-06-10 | 19.322 | 2,489,843 | -16,998 | 0.04% | 48,109,323 |
| 2020-06-11 | 2020-06-09 | 19.214 | 2,506,841 | +164,068 | 0.04% | 48,166,402 |
| 2020-06-10 | 2020-06-08 | 19.485 | 2,342,773 | +12,564 | 0.04% | 45,648,002 |
| 2020-06-09 | 2020-06-05 | 20.242 | 2,330,209 | -283,793 | 0.04% | 47,168,878 |
| 2020-06-08 | 2020-06-04 | 20.296 | 2,614,002 | -77,600 | 0.04% | 53,054,991 |
| 2020-06-05 | 2020-06-03 | 19.430 | 2,691,602 | -2,217 | 0.04% | 52,299,117 |
| 2020-06-04 | 2020-06-02 | 19.349 | 2,693,819 | +13,303 | 0.04% | 52,123,494 |
| 2020-06-03 | 2020-06-01 | 19.268 | 2,680,516 | +124,898 | 0.04% | 51,648,471 |
| 2020-06-02 | 2020-05-29 | 18.943 | 2,555,618 | +385,782 | 0.04% | 48,412,003 |
| 2020-06-01 | 2020-05-28 | 18.727 | 2,169,836 | +42,864 | 0.03% | 40,634,234 |
| 2020-05-29 | 2020-05-27 | 18.808 | 2,126,972 | +3,696 | 0.03% | 40,004,205 |
| 2020-05-28 | 2020-05-26 | 18.916 | 2,123,276 | -33,997 | 0.03% | 40,164,531 |
| 2020-05-27 | 2020-05-25 | 17.780 | 2,157,273 | +89,425 | 0.03% | 38,355,668 |
| 2020-05-26 | 2020-05-22 | 17.266 | 2,067,848 | -22,171 | 0.03% | 35,702,478 |
| 2020-05-25 | 2020-05-21 | 17.888 | 2,090,019 | +213,584 | 0.03% | 37,386,152 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,876,435 | +87,946 | 0.03% | 33,921,032 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,788,489 | +76,861 | 0.03% | 32,863,599 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,711,628 | +77,599 | 0.03% | 31,868,153 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,634,029 | +90,164 | 0.02% | 30,158,046 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,543,865 | +685,095 | 0.02% | 27,700,137 |
| 2020-05-15 | 2020-05-13 | 20.134 | 858,770 | -23,650 | 0.01% | 17,290,552 |
| 2020-05-14 | 2020-05-12 | 19.539 | 882,420 | +25,128 | 0.01% | 17,241,364 |
| 2020-05-13 | 2020-05-11 | 19.809 | 857,292 | +50,994 | 0.01% | 16,982,394 |
| 2020-05-12 | 2020-05-08 | 21.000 | 806,298 | -4,434 | 0.01% | 16,932,316 |
| 2020-05-11 | 2020-05-07 | 21.514 | 810,732 | +59,862 | 0.01% | 17,442,290 |
| 2020-05-08 | 2020-05-06 | 20.973 | 750,870 | -60,601 | 0.01% | 15,748,004 |
| 2020-05-07 | 2020-05-05 | 21.190 | 811,471 | +17,737 | 0.01% | 17,194,670 |
| 2020-05-06 | 2020-05-04 | 21.027 | 793,734 | +2,956 | 0.01% | 16,689,951 |
| 2020-05-05 | 2020-04-29 | 21.866 | 790,778 | -7,391 | 0.01% | 17,291,195 |
| 2020-05-04 | 2020-04-28 | 20.702 | 798,169 | +31,040 | 0.01% | 16,524,007 |
| 2020-04-29 | 2020-04-27 | 20.892 | 767,129 | -53,211 | 0.01% | 16,026,724 |
| 2020-04-27 | 2020-04-23 | 19.972 | 820,340 | -6,651 | 0.01% | 16,383,599 |
| 2020-04-24 | 2020-04-22 | 19.918 | 826,991 | -7,391 | 0.01% | 16,471,671 |
| 2020-04-23 | 2020-04-21 | 19.187 | 834,382 | +23,650 | 0.01% | 16,009,222 |
| 2020-04-22 | 2020-04-20 | 19.836 | 810,732 | +5,912 | 0.01% | 16,082,011 |
| 2020-04-21 | 2020-04-17 | 19.485 | 804,820 | +4,434 | 0.01% | 15,681,598 |
| 2020-04-20 | 2020-04-16 | 19.945 | 800,386 | -21,432 | 0.01% | 15,963,424 |
| 2020-04-17 | 2020-04-15 | 18.727 | 821,818 | +10,347 | 0.01% | 15,390,078 |
| 2020-04-15 | 2020-04-09 | 18.267 | 811,471 | -2,218 | 0.01% | 14,822,991 |
| 2020-04-14 | 2020-04-08 | 17.563 | 813,689 | +50,255 | 0.01% | 14,290,987 |
| 2020-04-09 | 2020-04-07 | 17.996 | 763,434 | +2,218 | 0.01% | 13,738,908 |
| 2020-04-08 | 2020-04-06 | 17.238 | 761,216 | +2,217 | 0.01% | 13,122,193 |
| 2020-04-07 | 2020-04-03 | 17.590 | 758,999 | +44,342 | 0.01% | 13,350,995 |
| 2020-04-06 | 2020-04-02 | 18.673 | 714,657 | +739 | 0.01% | 13,344,608 |
| 2020-04-03 | 2020-04-01 | 18.402 | 713,918 | -18,476 | 0.01% | 13,137,608 |
| 2020-04-02 | 2020-03-31 | 18.808 | 732,394 | +11,086 | 0.01% | 13,774,906 |
| 2020-04-01 | 2020-03-30 | 17.293 | 721,308 | +22,171 | 0.01% | 12,473,280 |
| 2020-03-31 | 2020-03-27 | 17.699 | 699,137 | +12,564 | 0.01% | 12,373,686 |
| 2020-03-30 | 2020-03-26 | 18.375 | 686,573 | +45,082 | 0.01% | 12,615,822 |
| 2020-03-27 | 2020-03-25 | 18.537 | 641,491 | -8,869 | 0.01% | 11,891,598 |
| 2020-03-26 | 2020-03-24 | 18.267 | 650,360 | -28,083 | 0.01% | 11,880,006 |
| 2020-03-25 | 2020-03-23 | 16.751 | 678,443 | -75,383 | 0.01% | 11,364,834 |
| 2020-03-24 | 2020-03-20 | 16.914 | 753,826 | -29,562 | 0.01% | 12,750,000 |
| 2020-03-23 | 2020-03-19 | 14.884 | 783,388 | -67,253 | 0.01% | 11,660,003 |
| 2020-03-20 | 2020-03-18 | 15.534 | 850,641 | +19,954 | 0.01% | 13,213,482 |
| 2020-03-19 | 2020-03-17 | 16.075 | 830,687 | +14,042 | 0.01% | 13,353,125 |
| 2020-03-18 | 2020-03-16 | 15.777 | 816,645 | +9,608 | 0.01% | 12,884,303 |
| 2020-03-17 | 2020-03-13 | 17.184 | 807,037 | +36,952 | 0.01% | 13,868,396 |
| 2020-03-16 | 2020-03-12 | 17.103 | 770,085 | -739 | 0.01% | 13,170,881 |
| 2020-03-13 | 2020-03-11 | 17.861 | 770,824 | -28,823 | 0.01% | 13,767,600 |
| 2020-03-12 | 2020-03-10 | 16.778 | 799,647 | +46,560 | 0.01% | 13,416,804 |
| 2020-03-11 | 2020-03-09 | 15.777 | 753,087 | -39,169 | 0.01% | 11,881,541 |
| 2020-03-10 | 2020-03-06 | 15.642 | 792,256 | +41,386 | 0.01% | 12,392,315 |
| 2020-03-09 | 2020-03-05 | 15.967 | 750,870 | +13,303 | 0.01% | 11,988,803 |
| 2020-03-06 | 2020-03-04 | 15.858 | 737,567 | +12,564 | 0.01% | 11,696,560 |
| 2020-03-05 | 2020-03-03 | 15.858 | 725,003 | +2,956 | 0.01% | 11,497,317 |
| 2020-03-04 | 2020-03-02 | 15.371 | 722,047 | +14,042 | 0.01% | 11,098,719 |
| 2020-03-03 | 2020-02-28 | 15.534 | 708,005 | +17,737 | 0.01% | 10,997,837 |
| 2020-03-02 | 2020-02-27 | 16.210 | 690,268 | -739 | 0.01% | 11,189,318 |
| 2020-02-28 | 2020-02-26 | 15.615 | 691,007 | +37,691 | 0.01% | 10,789,898 |
| 2020-02-27 | 2020-02-25 | 16.156 | 653,316 | -5,173 | 0.01% | 10,554,963 |
| 2020-02-26 | 2020-02-24 | 16.156 | 658,489 | +7,390 | 0.01% | 10,638,537 |
| 2020-02-25 | 2020-02-21 | 16.372 | 651,099 | +5,174 | 0.01% | 10,660,105 |
| 2020-02-24 | 2020-02-20 | 16.021 | 645,925 | -5,174 | 0.01% | 10,348,154 |
| 2020-02-21 | 2020-02-19 | 14.641 | 651,099 | -5,912 | 0.01% | 9,532,424 |
| 2020-02-20 | 2020-02-18 | 14.613 | 657,011 | -11,086 | 0.01% | 9,601,199 |
| 2020-02-19 | 2020-02-17 | 14.235 | 668,097 | -185,500 | 0.01% | 9,510,084 |
| 2020-02-18 | 2020-02-14 | 14.235 | 853,597 | -249,058 | 0.01% | 12,150,599 |
| 2020-02-17 | 2020-02-13 | 14.235 | 1,102,655 | +8,129 | 0.02% | 15,695,836 |
| 2020-02-14 | 2020-02-12 | 14.505 | 1,094,526 | -5,173 | 0.02% | 15,876,324 |
| 2020-02-13 | 2020-02-11 | 14.749 | 1,099,699 | -8,869 | 0.02% | 16,219,199 |
| 2020-02-11 | 2020-02-07 | 14.208 | 1,108,568 | -11,085 | 0.02% | 15,750,006 |
| 2020-02-10 | 2020-02-06 | 14.208 | 1,119,653 | +3,695 | 0.02% | 15,907,496 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,115,958 | +24,388 | 0.02% | 15,734,199 |
| 2020-02-06 | 2020-02-04 | 13.612 | 1,091,570 | +26,606 | 0.02% | 14,858,626 |
| 2020-02-05 | 2020-02-03 | 12.976 | 1,064,964 | +28,084 | 0.02% | 13,819,191 |
| 2020-02-04 | 2020-01-31 | 12.665 | 1,036,880 | -21,433 | 0.02% | 13,132,077 |
| 2020-02-03 | 2020-01-30 | 12.476 | 1,058,313 | +50,995 | 0.02% | 13,203,046 |
| 2020-01-31 | 2020-01-29 | 12.719 | 1,007,318 | -12,564 | 0.02% | 12,812,194 |
| 2020-01-30 | 2020-01-24 | 13.558 | 1,019,882 | +38,430 | 0.02% | 13,827,597 |
| 2020-01-29 | 2020-01-22 | 13.991 | 981,452 | -1,478 | 0.01% | 13,731,522 |
| 2020-01-23 | 2020-01-21 | 13.355 | 982,930 | +22,171 | 0.01% | 13,127,101 |
| 2020-01-22 | 2020-01-20 | 14.153 | 960,759 | +5,174 | 0.01% | 13,598,006 |
| 2020-01-21 | 2020-01-17 | 14.749 | 955,585 | +7,390 | 0.01% | 14,093,696 |
| 2020-01-20 | 2020-01-16 | 14.857 | 948,195 | +212,106 | 0.01% | 14,087,343 |
| 2020-01-17 | 2020-01-15 | 14.208 | 736,089 | -11,086 | 0.01% | 10,458,002 |
| 2020-01-16 | 2020-01-14 | 13.666 | 747,175 | +3,696 | 0.01% | 10,211,106 |
| 2020-01-15 | 2020-01-13 | 14.208 | 743,479 | +201,020 | 0.01% | 10,562,995 |
| 2020-01-14 | 2020-01-10 | 13.531 | 542,459 | -20,693 | 0.01% | 7,339,999 |
| 2020-01-13 | 2020-01-09 | 12.881 | 563,152 | +212,845 | 0.01% | 7,254,236 |
| 2020-01-10 | 2020-01-08 | 12.029 | 350,307 | +11,824 | 0.01% | 4,213,856 |
| 2020-01-09 | 2020-01-07 | 12.178 | 338,483 | +3,696 | 0.01% | 4,122,004 |
| 2020-01-08 | 2020-01-06 | 12.178 | 334,787 | -4,435 | 0.01% | 4,076,995 |
| 2020-01-07 | 2020-01-03 | 11.907 | 339,222 | +31,040 | 0.01% | 4,039,204 |
| 2020-01-06 | 2020-01-02 | 12.246 | 308,182 | +1,478 | 0.00% | 3,773,853 |
| 2020-01-03 | 2019-12-31 | 12.381 | 306,704 | +5,174 | 0.00% | 3,797,254 |
| 2020-01-02 | 2019-12-27 | 12.381 | 301,530 | -11,825 | 0.00% | 3,733,195 |
| 2019-12-30 | 2019-12-24 | 12.246 | 313,355 | +79,817 | 0.00% | 3,837,199 |
| 2019-12-27 | 2019-12-20 | 10.906 | 233,538 | -13,303 | 0.00% | 2,546,957 |
| 2019-12-23 | 2019-12-19 | 10.446 | 246,841 | -739 | 0.00% | 2,578,479 |
| 2019-12-20 | 2019-12-18 | 10.446 | 247,580 | -739 | 0.00% | 2,586,199 |
| 2019-12-19 | 2019-12-17 | 10.311 | 248,319 | -739 | 0.00% | 2,560,319 |
| 2019-12-18 | 2019-12-16 | 10.554 | 249,058 | +13,303 | 0.00% | 2,628,598 |
| 2019-12-17 | 2019-12-13 | 10.419 | 235,755 | -5,174 | 0.00% | 2,456,296 |
| 2019-12-16 | 2019-12-12 | 10.121 | 240,929 | +1,478 | 0.00% | 2,438,483 |
| 2019-12-13 | 2019-12-11 | 9.945 | 239,451 | -5,912 | 0.00% | 2,381,404 |
| 2019-12-12 | 2019-12-10 | 9.999 | 245,363 | +8,869 | 0.00% | 2,453,480 |
| 2019-12-11 | 2019-12-09 | 10.202 | 236,494 | +2,956 | 0.00% | 2,412,796 |
| 2019-12-10 | 2019-12-06 | 10.284 | 233,538 | +5,912 | 0.00% | 2,401,597 |
| 2019-12-09 | 2019-12-05 | 10.284 | 227,626 | +7,391 | 0.00% | 2,340,801 |
| 2019-12-06 | 2019-12-04 | 10.527 | 220,235 | -739 | 0.00% | 2,318,435 |
| 2019-12-05 | 2019-12-03 | 10.608 | 220,974 | -35,475 | 0.00% | 2,344,155 |
| 2019-12-04 | 2019-12-02 | 10.216 | 256,449 | -11,824 | 0.00% | 2,619,854 |
| 2019-12-03 | 2019-11-29 | 9.769 | 268,273 | -46,560 | 0.00% | 2,620,856 |
| 2019-12-02 | 2019-11-28 | 9.986 | 314,833 | -54,690 | 0.00% | 3,143,878 |
| 2019-11-29 | 2019-11-27 | 10.135 | 369,523 | -739 | 0.01% | 3,745,005 |
| 2019-11-28 | 2019-11-26 | 9.336 | 370,262 | -5,173 | 0.01% | 3,456,904 |
| 2019-11-27 | 2019-11-25 | 9.390 | 375,435 | -676,965 | 0.01% | 3,525,521 |
| 2019-11-25 | 2019-11-21 | 8.497 | 1,052,400 | +16,998 | 0.02% | 8,942,718 |
| 2019-11-22 | 2019-11-20 | 9.093 | 1,035,402 | +16,998 | 0.02% | 9,414,719 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,018,404 | +4,434 | 0.02% | 9,838,919 |
| 2019-11-20 | 2019-11-18 | 9.607 | 1,013,970 | +11,086 | 0.02% | 9,741,202 |
| 2019-11-19 | 2019-11-15 | 10.054 | 1,002,884 | +13,303 | 0.02% | 10,082,508 |
| 2019-11-18 | 2019-11-14 | 10.121 | 989,581 | +200,281 | 0.01% | 10,015,716 |
| 2019-11-15 | 2019-11-13 | 10.067 | 789,300 | 0.01% | 7,945,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy