History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,489,706 | +0 | 0.04% | 13,609,853 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,489,706 | +0 | 0.04% | 13,714,545 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,489,706 | +0 | 0.04% | 13,540,059 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,489,706 | +8,091 | 0.04% | 13,679,648 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,481,615 | +8,784 | 0.04% | 13,926,460 |
| 2025-10-03 | 2025-09-30 | 4.000 | 3,472,831 | +9,260 | 0.04% | 13,891,324 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,463,571 | +12,380 | 0.04% | 13,681,105 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,451,191 | +8,990 | 0.04% | 13,666,716 |
| 2025-09-22 | 2025-09-18 | 4.070 | 3,442,201 | +9,760 | 0.04% | 14,009,758 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,432,441 | +9,260 | 0.04% | 14,416,252 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,423,181 | +12,380 | 0.04% | 14,445,824 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,410,801 | +103,755 | 0.04% | 15,402,486 |
| 2025-09-08 | 2025-09-04 | 4.506 | 3,307,046 | +9,488 | 0.04% | 14,899,931 |
| 2025-09-04 | 2025-09-02 | 4.506 | 3,297,558 | +9,002 | 0.04% | 14,857,183 |
| 2025-09-02 | 2025-08-29 | 4.516 | 3,288,556 | +12,035 | 0.04% | 14,850,452 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,276,521 | -21,130 | 0.04% | 14,694,992 |
| 2025-08-27 | 2025-08-25 | 4.732 | 3,297,651 | +8,739 | 0.04% | 15,603,874 |
| 2025-08-25 | 2025-08-21 | 4.701 | 3,288,912 | +9,488 | 0.04% | 15,461,028 |
| 2025-08-21 | 2025-08-19 | 4.722 | 3,279,424 | +9,002 | 0.04% | 15,483,893 |
| 2025-08-19 | 2025-08-15 | 4.680 | 3,270,422 | +12,035 | 0.04% | 15,306,824 |
| 2025-08-18 | 2025-08-14 | 4.691 | 3,258,387 | -22,242 | 0.04% | 15,284,014 |
| 2025-08-13 | 2025-08-11 | 4.722 | 3,280,629 | +63,189 | 0.04% | 15,489,583 |
| 2025-08-11 | 2025-08-07 | 4.732 | 3,217,440 | +9,488 | 0.04% | 15,224,330 |
| 2025-08-07 | 2025-08-05 | 4.752 | 3,207,952 | +9,002 | 0.04% | 15,245,432 |
| 2025-08-05 | 2025-08-01 | 4.711 | 3,198,950 | +12,035 | 0.04% | 15,071,027 |
| 2025-08-04 | 2025-07-31 | 4.804 | 3,186,915 | -22,242 | 0.04% | 15,309,368 |
| 2025-08-01 | 2025-07-30 | 4.907 | 3,209,157 | -29,165 | 0.04% | 15,746,327 |
| 2025-07-31 | 2025-07-29 | 4.845 | 3,238,322 | -22,884 | 0.04% | 15,689,563 |
| 2025-07-28 | 2025-07-24 | 4.896 | 3,261,206 | +128,090 | 0.04% | 15,968,168 |
| 2025-07-24 | 2025-07-22 | 4.742 | 3,133,116 | +9,002 | 0.04% | 14,857,554 |
| 2025-07-22 | 2025-07-18 | 4.691 | 3,124,114 | -94,901 | 0.04% | 14,654,184 |
| 2025-07-17 | 2025-07-15 | 4.680 | 3,219,015 | -20,596 | 0.04% | 15,066,220 |
| 2025-07-14 | 2025-07-10 | 4.752 | 3,239,611 | +6,168 | 0.04% | 15,395,888 |
| 2025-07-10 | 2025-07-08 | 4.711 | 3,233,443 | +4,951 | 0.04% | 15,233,532 |
| 2025-07-09 | 2025-07-07 | 4.866 | 3,228,492 | -149,710 | 0.04% | 15,708,357 |
| 2025-07-08 | 2025-07-04 | 5.863 | 3,378,202 | +5,416 | 0.04% | 19,807,533 |
| 2025-07-07 | 2025-07-03 | 5.976 | 3,372,786 | +5,333 | 0.04% | 20,157,415 |
| 2025-07-04 | 2025-07-02 | 5.904 | 3,367,453 | -22,885 | 0.04% | 19,883,066 |
| 2025-06-30 | 2025-06-26 | 5.956 | 3,390,338 | +4,745 | 0.04% | 20,192,564 |
| 2025-06-26 | 2025-06-24 | 5.853 | 3,385,593 | +4,501 | 0.04% | 19,816,042 |
| 2025-06-24 | 2025-06-20 | 5.730 | 3,381,092 | +6,017 | 0.04% | 19,372,340 |
| 2025-06-19 | 2025-06-17 | 6.059 | 3,375,075 | -15,263 | 0.04% | 20,448,838 |
| 2025-06-16 | 2025-06-12 | 5.843 | 3,390,338 | +4,745 | 0.04% | 19,808,940 |
| 2025-06-12 | 2025-06-10 | 6.038 | 3,385,593 | +4,501 | 0.04% | 20,442,912 |
| 2025-06-11 | 2025-06-09 | 6.048 | 3,381,092 | +5,832 | 0.04% | 20,450,514 |
| 2025-06-10 | 2025-06-06 | 5.915 | 3,375,260 | +6,018 | 0.04% | 19,963,882 |
| 2025-06-05 | 2025-06-03 | 5.946 | 3,369,242 | -15,263 | 0.04% | 20,032,260 |
| 2025-06-03 | 2025-05-30 | 6.437 | 3,384,505 | -324,695 | 0.04% | 21,786,095 |
| 2025-06-02 | 2025-05-29 | 6.458 | 3,709,200 | +104,016 | 0.04% | 23,954,571 |
| 2025-05-29 | 2025-05-27 | 6.448 | 3,605,184 | +4,380 | 0.04% | 23,244,714 |
| 2025-05-27 | 2025-05-23 | 6.257 | 3,600,804 | +5,857 | 0.04% | 22,531,397 |
| 2025-05-26 | 2025-05-22 | 6.300 | 3,594,947 | -49,197 | 0.04% | 22,646,739 |
| 2025-05-22 | 2025-05-20 | 6.342 | 3,644,144 | -11,883 | 0.04% | 23,110,733 |
| 2025-05-19 | 2025-05-15 | 6.215 | 3,656,027 | +85,057 | 0.04% | 22,722,371 |
| 2025-05-15 | 2025-05-13 | 6.141 | 3,570,970 | +3,505 | 0.04% | 21,929,527 |
| 2025-05-13 | 2025-05-09 | 6.162 | 3,567,465 | +4,685 | 0.04% | 21,983,417 |
| 2025-05-08 | 2025-05-06 | 6.257 | 3,562,780 | +80,834 | 0.04% | 22,293,469 |
| 2025-05-07 | 2025-05-02 | 6.183 | 3,481,946 | +3,693 | 0.04% | 21,530,040 |
| 2025-05-02 | 2025-04-29 | 6.278 | 3,478,253 | +3,505 | 0.04% | 21,838,085 |
| 2025-04-29 | 2025-04-25 | 6.617 | 3,474,748 | +70,911 | 0.04% | 22,991,356 |
| 2025-04-24 | 2025-04-22 | 6.638 | 3,403,837 | -13,368 | 0.04% | 22,594,115 |
| 2025-04-23 | 2025-04-17 | 6.553 | 3,417,205 | +4,155 | 0.04% | 22,393,896 |
| 2025-04-17 | 2025-04-15 | 6.744 | 3,413,050 | +3,942 | 0.04% | 23,016,022 |
| 2025-04-15 | 2025-04-11 | 6.532 | 3,409,108 | +5,271 | 0.04% | 22,268,767 |
| 2025-04-14 | 2025-04-10 | 6.796 | 3,403,837 | -1,964 | 0.04% | 23,133,783 |
| 2025-04-11 | 2025-04-09 | 6.807 | 3,405,801 | +53,999 | 0.04% | 23,183,130 |
| 2025-04-10 | 2025-04-08 | 6.130 | 3,351,802 | -56,941 | 0.04% | 20,548,176 |
| 2025-04-09 | 2025-04-07 | 5.634 | 3,408,743 | -43,827 | 0.04% | 19,203,854 |
| 2025-04-08 | 2025-04-03 | 6.130 | 3,452,570 | -144,866 | 0.04% | 21,165,933 |
| 2025-04-03 | 2025-04-01 | 6.236 | 3,597,436 | +4,381 | 0.04% | 22,434,274 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,593,055 | -52,035 | 0.04% | 22,293,020 |
| 2025-04-01 | 2025-03-28 | 6.966 | 3,645,090 | +832 | 0.04% | 25,389,877 |
| 2025-03-31 | 2025-03-27 | 6.976 | 3,644,258 | -832 | 0.04% | 25,422,601 |
| 2025-03-28 | 2025-03-26 | 6.870 | 3,645,090 | -67,173 | 0.04% | 25,043,126 |
| 2025-03-27 | 2025-03-25 | 6.828 | 3,712,263 | -167,962 | 0.04% | 25,347,678 |
| 2025-03-26 | 2025-03-24 | 6.870 | 3,880,225 | -75,688 | 0.05% | 26,658,591 |
| 2025-03-25 | 2025-03-21 | 6.775 | 3,955,913 | -94,609 | 0.05% | 26,802,277 |
| 2025-03-24 | 2025-03-20 | 6.765 | 4,050,522 | +53,928 | 0.05% | 27,400,463 |
| 2025-03-19 | 2025-03-17 | 7.388 | 3,996,594 | +86,094 | 0.05% | 29,528,007 |
| 2025-03-18 | 2025-03-14 | 7.251 | 3,910,500 | +8,073 | 0.05% | 28,354,588 |
| 2025-03-17 | 2025-03-13 | 6.268 | 3,902,427 | +48,368 | 0.05% | 24,459,998 |
| 2025-03-14 | 2025-03-12 | 6.183 | 3,854,059 | +54,873 | 0.04% | 23,830,939 |
| 2025-03-13 | 2025-03-11 | 6.289 | 3,799,186 | +33,507 | 0.04% | 23,893,207 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,765,679 | +93,152 | 0.04% | 22,846,628 |
| 2025-03-04 | 2025-02-28 | 5.940 | 3,672,527 | +124,884 | 0.04% | 21,815,654 |
| 2025-03-03 | 2025-02-27 | 6.183 | 3,547,643 | -7,108 | 0.04% | 21,936,266 |
| 2025-02-28 | 2025-02-26 | 6.162 | 3,554,751 | +561 | 0.04% | 21,905,071 |
| 2025-02-27 | 2025-02-25 | 5.803 | 3,554,190 | -22,271 | 0.04% | 20,624,333 |
| 2025-02-26 | 2025-02-24 | 5.687 | 3,576,461 | +99,262 | 0.04% | 20,337,740 |
| 2025-02-21 | 2025-02-19 | 5.940 | 3,477,199 | +108,379 | 0.04% | 20,655,361 |
| 2025-02-20 | 2025-02-18 | 5.803 | 3,368,820 | +172,177 | 0.04% | 19,548,664 |
| 2025-02-17 | 2025-02-13 | 5.306 | 3,196,643 | +170,009 | 0.04% | 16,961,521 |
| 2025-02-13 | 2025-02-11 | 5.422 | 3,026,634 | -986,141 | 0.04% | 16,411,346 |
| 2025-02-12 | 2025-02-10 | 5.708 | 4,012,775 | +19,561 | 0.05% | 22,903,692 |
| 2025-02-11 | 2025-02-07 | 5.739 | 3,993,214 | +70,011 | 0.05% | 22,918,667 |
| 2025-02-10 | 2025-02-06 | 5.813 | 3,923,203 | +705 | 0.05% | 22,807,118 |
| 2025-02-07 | 2025-02-05 | 5.761 | 3,922,498 | +100,285 | 0.05% | 22,595,719 |
| 2025-02-06 | 2025-02-04 | 5.655 | 3,822,213 | +4,934 | 0.04% | 21,614,022 |
| 2025-02-05 | 2025-02-03 | 5.613 | 3,817,279 | -13,728 | 0.04% | 21,424,730 |
| 2025-02-04 | 2025-01-28 | 5.634 | 3,831,007 | +47,362 | 0.04% | 21,582,765 |
| 2025-01-24 | 2025-01-22 | 5.560 | 3,783,645 | -55,820 | 0.04% | 21,035,995 |
| 2025-01-23 | 2025-01-21 | 5.581 | 3,839,465 | +7,049 | 0.04% | 21,427,503 |
| 2025-01-22 | 2025-01-20 | 5.591 | 3,832,416 | -147,591 | 0.04% | 21,428,672 |
| 2025-01-20 | 2025-01-16 | 5.401 | 3,980,007 | -21,646 | 0.05% | 21,496,694 |
| 2025-01-17 | 2025-01-15 | 5.528 | 4,001,653 | +9,291 | 0.05% | 22,121,168 |
| 2025-01-16 | 2025-01-14 | 5.465 | 3,992,362 | -20,044 | 0.05% | 21,816,616 |
| 2025-01-15 | 2025-01-13 | 5.359 | 4,012,406 | +22,228 | 0.05% | 21,502,045 |
| 2025-01-09 | 2025-01-07 | 5.422 | 3,990,178 | +4,934 | 0.05% | 21,635,980 |
| 2025-01-06 | 2025-01-02 | 5.517 | 3,985,244 | -15,153 | 0.05% | 21,988,335 |
| 2025-01-03 | 2024-12-31 | 5.761 | 4,000,397 | -12,579 | 0.05% | 23,044,459 |
| 2025-01-02 | 2024-12-27 | 5.687 | 4,012,976 | +32,969 | 0.05% | 22,820,007 |
| 2024-12-27 | 2024-12-20 | 5.813 | 3,980,007 | -27,436 | 0.05% | 23,137,341 |
| 2024-12-23 | 2024-12-19 | 5.993 | 4,007,443 | -43,407 | 0.05% | 24,016,922 |
| 2024-12-20 | 2024-12-18 | 6.183 | 4,050,850 | -107,854 | 0.05% | 25,047,764 |
| 2024-12-19 | 2024-12-17 | 6.120 | 4,158,704 | -22,271 | 0.05% | 25,450,921 |
| 2024-12-18 | 2024-12-16 | 6.194 | 4,180,975 | +40,498 | 0.05% | 25,896,562 |
| 2024-12-12 | 2024-12-10 | 6.194 | 4,140,477 | +2,044 | 0.05% | 25,645,722 |
| 2024-12-09 | 2024-12-05 | 5.792 | 4,138,433 | -41,515 | 0.05% | 23,970,849 |
| 2024-12-05 | 2024-12-03 | 5.993 | 4,179,948 | -28,894 | 0.05% | 25,050,758 |
| 2024-11-29 | 2024-11-27 | 5.983 | 4,208,842 | +7,450 | 0.05% | 25,179,435 |
| 2024-11-25 | 2024-11-21 | 5.940 | 4,201,392 | -21,647 | 0.05% | 24,957,234 |
| 2024-11-22 | 2024-11-20 | 5.951 | 4,223,039 | -28,382 | 0.05% | 25,130,459 |
| 2024-11-21 | 2024-11-19 | 6.046 | 4,251,421 | -22,271 | 0.05% | 25,703,785 |
| 2024-11-18 | 2024-11-14 | 6.035 | 4,273,692 | -43,521 | 0.05% | 25,793,261 |
| 2024-11-15 | 2024-11-13 | 6.056 | 4,317,213 | -438,040 | 0.05% | 26,147,190 |
| 2024-11-14 | 2024-11-12 | 6.088 | 4,755,253 | -56,765 | 0.06% | 28,950,965 |
| 2024-11-11 | 2024-11-07 | 6.363 | 4,812,018 | -21,647 | 0.06% | 30,618,976 |
| 2024-11-07 | 2024-11-05 | 6.278 | 4,833,665 | -22,271 | 0.06% | 30,347,989 |
| 2024-11-06 | 2024-11-04 | 6.289 | 4,855,936 | +91,771 | 0.06% | 30,539,143 |
| 2024-10-31 | 2024-10-29 | 6.395 | 4,764,165 | +70,647 | 0.06% | 30,465,555 |
| 2024-10-28 | 2024-10-24 | 6.342 | 4,693,518 | -19,482 | 0.05% | 29,765,739 |
| 2024-10-24 | 2024-10-22 | 6.236 | 4,713,000 | -20,044 | 0.05% | 29,391,137 |
| 2024-10-23 | 2024-10-21 | 5.887 | 4,733,044 | +712 | 0.06% | 27,865,232 |
| 2024-10-15 | 2024-10-10 | 6.543 | 4,732,332 | -19,482 | 0.06% | 30,962,269 |
| 2024-10-10 | 2024-10-08 | 6.141 | 4,751,814 | -96,677 | 0.06% | 29,181,156 |
| 2024-10-08 | 2024-10-04 | 6.712 | 4,848,491 | -237,469 | 0.06% | 32,542,225 |
| 2024-10-04 | 2024-10-02 | 6.659 | 5,085,960 | -137,183 | 0.06% | 33,867,288 |
| 2024-10-03 | 2024-09-30 | 6.215 | 5,223,143 | -118,262 | 0.06% | 32,462,067 |
| 2024-10-02 | 2024-09-27 | 5.570 | 5,341,405 | +124,884 | 0.06% | 29,753,157 |
| 2024-09-30 | 2024-09-26 | 5.232 | 5,216,521 | +261,916 | 0.06% | 27,293,114 |
| 2024-09-27 | 2024-09-25 | 5.063 | 4,954,605 | +3,448 | 0.06% | 25,084,848 |
| 2024-09-26 | 2024-09-24 | 4.926 | 4,951,157 | -20,044 | 0.06% | 24,387,066 |
| 2024-09-24 | 2024-09-20 | 4.883 | 4,971,201 | -228,109 | 0.06% | 24,275,614 |
| 2024-09-20 | 2024-09-17 | 4.619 | 5,199,310 | +8,619 | 0.06% | 24,015,635 |
| 2024-09-19 | 2024-09-16 | 4.608 | 5,190,691 | +27,436 | 0.06% | 23,920,960 |
| 2024-09-16 | 2024-09-12 | 4.566 | 5,163,255 | -10,823 | 0.06% | 23,576,224 |
| 2024-09-12 | 2024-09-10 | 4.376 | 5,174,078 | -21,157 | 0.06% | 22,641,242 |
| 2024-09-11 | 2024-09-09 | 4.619 | 5,195,235 | +310,318 | 0.06% | 23,995,703 |
| 2024-09-10 | 2024-09-05 | 4.685 | 4,884,917 | +180,720 | 0.06% | 22,884,729 |
| 2024-09-09 | 2024-09-04 | 4.663 | 4,704,197 | -71,837 | 0.06% | 21,934,632 |
| 2024-09-05 | 2024-09-03 | 4.652 | 4,776,034 | +8,284 | 0.06% | 22,217,069 |
| 2024-09-03 | 2024-08-30 | 4.608 | 4,767,750 | +79,112 | 0.06% | 21,968,808 |
| 2024-09-02 | 2024-08-29 | 4.443 | 4,688,638 | +1,938 | 0.06% | 20,830,853 |
| 2024-08-29 | 2024-08-27 | 3.915 | 4,686,700 | -10,702 | 0.06% | 18,348,313 |
| 2024-08-28 | 2024-08-26 | 3.871 | 4,697,402 | +9,693 | 0.06% | 18,183,580 |
| 2024-08-22 | 2024-08-20 | 3.893 | 4,687,709 | +8,284 | 0.06% | 18,249,161 |
| 2024-08-19 | 2024-08-15 | 3.992 | 4,679,425 | -114,575 | 0.06% | 18,680,053 |
| 2024-08-15 | 2024-08-13 | 4.091 | 4,794,000 | -10,703 | 0.06% | 19,611,913 |
| 2024-08-12 | 2024-08-08 | 4.102 | 4,804,703 | +10,012 | 0.06% | 19,708,536 |
| 2024-08-09 | 2024-08-07 | 4.102 | 4,794,691 | -240,973 | 0.06% | 19,667,468 |
| 2024-08-08 | 2024-08-06 | 4.014 | 5,035,664 | +8,284 | 0.06% | 20,212,899 |
| 2024-07-29 | 2024-07-25 | 3.805 | 5,027,380 | +10,012 | 0.06% | 19,129,200 |
| 2024-07-26 | 2024-07-24 | 3.816 | 5,017,368 | -4,161 | 0.06% | 19,146,281 |
| 2024-07-25 | 2024-07-23 | 3.882 | 5,021,529 | +8,284 | 0.06% | 19,493,493 |
| 2024-07-22 | 2024-07-18 | 3.981 | 5,013,245 | -22,733 | 0.06% | 19,957,516 |
| 2024-07-19 | 2024-07-17 | 3.992 | 5,035,978 | -10,403 | 0.06% | 20,103,396 |
| 2024-07-15 | 2024-07-11 | 3.981 | 5,046,381 | +9,011 | 0.06% | 20,089,429 |
| 2024-07-11 | 2024-07-09 | 3.948 | 5,037,370 | +7,455 | 0.06% | 19,887,367 |
| 2024-07-10 | 2024-07-08 | 3.937 | 5,029,915 | -74,565 | 0.06% | 19,802,620 |
| 2024-07-03 | 2024-06-28 | 3.970 | 5,104,480 | -115,485 | 0.06% | 20,264,584 |
| 2024-07-02 | 2024-06-27 | 3.981 | 5,219,965 | -2,009 | 0.06% | 20,780,460 |
| 2024-06-27 | 2024-06-25 | 4.058 | 5,221,974 | -19,087 | 0.06% | 21,190,444 |
| 2024-06-21 | 2024-06-19 | 4.267 | 5,241,061 | +160,042 | 0.06% | 22,362,993 |
| 2024-06-19 | 2024-06-17 | 4.168 | 5,081,019 | -40,920 | 0.06% | 21,177,223 |
| 2024-06-17 | 2024-06-13 | 4.223 | 5,121,939 | -156,404 | 0.06% | 21,629,407 |
| 2024-06-13 | 2024-06-11 | 4.366 | 5,278,343 | -10,631 | 0.06% | 23,044,490 |
| 2024-06-07 | 2024-06-05 | 4.432 | 5,288,974 | +36,373 | 0.06% | 23,439,884 |
| 2024-06-04 | 2024-05-31 | 4.256 | 5,252,601 | +101,845 | 0.06% | 22,354,469 |
| 2024-05-30 | 2024-05-28 | 4.476 | 5,150,756 | -10,631 | 0.06% | 23,053,898 |
| 2024-05-28 | 2024-05-24 | 4.443 | 5,161,387 | -7,086 | 0.06% | 22,931,200 |
| 2024-05-24 | 2024-05-22 | 4.980 | 5,168,473 | +180,471 | 0.06% | 25,737,023 |
| 2024-05-20 | 2024-05-16 | 5.196 | 4,988,002 | +140,412 | 0.06% | 25,918,274 |
| 2024-05-17 | 2024-05-14 | 5.151 | 4,847,590 | -17,455 | 0.06% | 24,967,723 |
| 2024-05-16 | 2024-05-13 | 5.151 | 4,865,045 | +1,678 | 0.06% | 25,057,625 |
| 2024-05-14 | 2024-05-10 | 5.128 | 4,863,367 | -7,693 | 0.06% | 24,938,146 |
| 2024-05-13 | 2024-05-09 | 4.854 | 4,871,060 | -106,186 | 0.06% | 23,645,456 |
| 2024-05-10 | 2024-05-08 | 4.843 | 4,977,246 | +7,550 | 0.06% | 24,104,196 |
| 2024-05-03 | 2024-04-30 | 4.900 | 4,969,696 | -19,394 | 0.06% | 24,350,781 |
| 2024-04-29 | 2024-04-25 | 4.797 | 4,989,090 | +6,845 | 0.06% | 23,934,152 |
| 2024-04-25 | 2024-04-23 | 4.888 | 4,982,245 | -20,151 | 0.06% | 24,355,496 |
| 2024-04-23 | 2024-04-19 | 4.683 | 5,002,396 | +9,109 | 0.06% | 23,427,962 |
| 2024-04-19 | 2024-04-17 | 4.695 | 4,993,287 | +98,289 | 0.06% | 23,442,200 |
| 2024-04-18 | 2024-04-16 | 4.558 | 4,894,998 | -17,455 | 0.06% | 22,311,415 |
| 2024-04-15 | 2024-04-11 | 4.661 | 4,912,453 | +4,791 | 0.06% | 22,894,772 |
| 2024-04-09 | 2024-04-05 | 4.512 | 4,907,662 | +348,632 | 0.06% | 22,145,447 |
| 2024-04-03 | 2024-03-28 | 4.193 | 4,559,030 | +6,845 | 0.06% | 19,117,667 |
| 2024-03-27 | 2024-03-25 | 3.931 | 4,552,185 | -41,246 | 0.06% | 17,895,903 |
| 2024-03-26 | 2024-03-22 | 3.954 | 4,593,431 | +9,109 | 0.06% | 18,162,737 |
| 2024-03-25 | 2024-03-21 | 4.102 | 4,584,322 | -9,916 | 0.06% | 18,805,818 |
| 2024-03-18 | 2024-03-14 | 4.262 | 4,594,238 | +6,845 | 0.06% | 19,579,415 |
| 2024-03-15 | 2024-03-13 | 4.273 | 4,587,393 | +53,532 | 0.06% | 19,602,517 |
| 2024-03-12 | 2024-03-08 | 4.285 | 4,533,861 | +9,109 | 0.06% | 19,425,431 |
| 2024-03-11 | 2024-03-07 | 4.239 | 4,524,752 | -9,916 | 0.06% | 19,180,165 |
| 2024-03-04 | 2024-02-29 | 4.444 | 4,534,668 | +6,845 | 0.06% | 20,152,305 |
| 2024-02-26 | 2024-02-22 | 4.501 | 4,527,823 | -6,915 | 0.06% | 20,379,858 |
| 2024-02-22 | 2024-02-20 | 4.376 | 4,534,738 | -220,019 | 0.06% | 19,842,575 |
| 2024-02-19 | 2024-02-15 | 4.102 | 4,754,757 | +5,476 | 0.06% | 19,504,977 |
| 2024-02-05 | 2024-02-01 | 4.148 | 4,749,281 | +6,845 | 0.06% | 19,698,986 |
| 2024-01-22 | 2024-01-18 | 4.319 | 4,742,436 | +6,845 | 0.06% | 20,481,195 |
| 2024-01-10 | 2024-01-08 | 4.490 | 4,735,591 | -3,334 | 0.06% | 21,261,065 |
| 2024-01-08 | 2024-01-04 | 4.763 | 4,738,925 | +4,791 | 0.06% | 22,572,036 |
| 2023-12-29 | 2023-12-27 | 4.672 | 4,734,134 | -57,042 | 0.06% | 22,117,652 |
| 2023-12-27 | 2023-12-21 | 4.718 | 4,791,176 | +6,845 | 0.06% | 22,602,531 |
| 2023-12-13 | 2023-12-11 | 4.797 | 4,784,331 | +43,982 | 0.06% | 22,951,862 |
| 2023-12-11 | 2023-12-07 | 4.957 | 4,740,349 | -921 | 0.06% | 23,497,096 |
| 2023-12-04 | 2023-11-30 | 5.219 | 4,741,270 | -37,271 | 0.06% | 24,744,278 |
| 2023-11-27 | 2023-11-23 | 5.515 | 4,778,541 | -921 | 0.06% | 26,354,531 |
| 2023-11-20 | 2023-11-16 | 5.549 | 4,779,462 | -27,618 | 0.06% | 26,522,996 |
| 2023-11-13 | 2023-11-09 | 5.584 | 4,807,080 | -921 | 0.06% | 26,840,589 |
| 2023-11-08 | 2023-11-06 | 5.777 | 4,808,001 | +8,776 | 0.06% | 27,777,114 |
| 2023-11-06 | 2023-11-02 | 5.618 | 4,799,225 | -24,856 | 0.06% | 26,960,792 |
| 2023-10-30 | 2023-10-26 | 5.185 | 4,824,081 | +6,161 | 0.06% | 25,011,550 |
| 2023-10-24 | 2023-10-19 | 5.014 | 4,817,920 | -27,618 | 0.06% | 24,156,103 |
| 2023-10-16 | 2023-10-12 | 5.219 | 4,845,538 | +6,161 | 0.06% | 25,288,443 |
| 2023-10-11 | 2023-10-09 | 5.071 | 4,839,377 | -60,553 | 0.06% | 24,539,408 |
| 2023-10-09 | 2023-10-05 | 4.888 | 4,899,930 | -24,856 | 0.06% | 23,953,103 |
| 2023-10-03 | 2023-09-28 | 5.094 | 4,924,786 | +6,845 | 0.06% | 25,084,734 |
| 2023-09-25 | 2023-09-21 | 5.048 | 4,917,941 | -27,617 | 0.06% | 24,825,709 |
| 2023-09-20 | 2023-09-18 | 5.299 | 4,945,558 | +64,941 | 0.06% | 26,204,922 |
| 2023-09-18 | 2023-09-14 | 5.333 | 4,880,617 | +6,845 | 0.06% | 26,027,664 |
| 2023-09-11 | 2023-09-06 | 5.584 | 4,873,772 | +112,764 | 0.06% | 27,214,922 |
| 2023-09-04 | 2023-08-30 | 5.478 | 4,761,008 | +6,649 | 0.06% | 26,082,590 |
| 2023-08-30 | 2023-08-28 | 5.220 | 4,754,359 | -88,654 | 0.06% | 24,819,151 |
| 2023-08-28 | 2023-08-24 | 5.115 | 4,843,013 | -26,826 | 0.06% | 24,770,630 |
| 2023-08-24 | 2023-08-22 | 5.080 | 4,869,839 | -53,704 | 0.06% | 24,736,453 |
| 2023-08-21 | 2023-08-17 | 5.314 | 4,923,543 | +50,976 | 0.06% | 26,164,405 |
| 2023-08-15 | 2023-08-11 | 5.185 | 4,872,567 | -467,991 | 0.06% | 25,264,751 |
| 2023-08-14 | 2023-08-10 | 5.854 | 5,340,558 | -26,826 | 0.07% | 31,262,385 |
| 2023-08-07 | 2023-08-03 | 5.549 | 5,367,384 | +6,649 | 0.07% | 29,782,335 |
| 2023-08-02 | 2023-07-31 | 5.572 | 5,360,735 | +192,652 | 0.07% | 29,871,214 |
| 2023-07-27 | 2023-07-25 | 5.291 | 5,168,083 | -335,010 | 0.07% | 27,342,672 |
| 2023-07-26 | 2023-07-24 | 5.126 | 5,503,093 | -173,046 | 0.07% | 28,211,308 |
| 2023-07-24 | 2023-07-20 | 5.232 | 5,676,139 | +6,649 | 0.07% | 29,697,700 |
| 2023-07-21 | 2023-07-19 | 5.162 | 5,669,490 | +641,648 | 0.07% | 29,263,859 |
| 2023-07-19 | 2023-07-14 | 5.173 | 5,027,842 | -2,046 | 0.07% | 26,010,886 |
| 2023-07-12 | 2023-07-10 | 5.197 | 5,029,888 | +514,875 | 0.07% | 26,139,482 |
| 2023-07-11 | 2023-07-07 | 5.232 | 4,515,013 | -322,223 | 0.06% | 23,622,660 |
| 2023-07-10 | 2023-07-06 | 5.197 | 4,837,236 | +5,984 | 0.06% | 25,138,302 |
| 2023-06-27 | 2023-06-23 | 5.009 | 4,831,252 | +6,649 | 0.06% | 24,200,397 |
| 2023-06-23 | 2023-06-20 | 5.232 | 4,824,603 | +259,406 | 0.06% | 25,242,442 |
| 2023-06-21 | 2023-06-19 | 5.431 | 4,565,197 | +2,046 | 0.06% | 24,795,647 |
| 2023-06-20 | 2023-06-16 | 5.584 | 4,563,151 | +194,357 | 0.06% | 25,480,428 |
| 2023-06-12 | 2023-06-08 | 5.609 | 4,368,794 | +171,732 | 0.06% | 24,506,160 |
| 2023-06-09 | 2023-06-07 | 5.646 | 4,197,062 | -1,771 | 0.06% | 23,696,393 |
| 2023-06-07 | 2023-06-05 | 5.597 | 4,198,833 | +1,771 | 0.06% | 23,501,585 |
| 2023-06-02 | 2023-05-31 | 5.548 | 4,197,062 | -125,796 | 0.06% | 23,286,952 |
| 2023-05-30 | 2023-05-25 | 5.731 | 4,322,858 | +6,396 | 0.06% | 24,775,630 |
| 2023-05-24 | 2023-05-22 | 6.109 | 4,316,462 | +1,968 | 0.06% | 26,370,692 |
| 2023-05-16 | 2023-05-12 | 6.207 | 4,314,494 | -119,728 | 0.06% | 26,779,565 |
| 2023-05-15 | 2023-05-11 | 6.292 | 4,434,222 | +3,985 | 0.06% | 27,901,208 |
| 2023-05-10 | 2023-05-08 | 6.463 | 4,430,237 | +1,772 | 0.06% | 28,632,463 |
| 2023-05-05 | 2023-05-03 | 6.280 | 4,428,465 | -652,110 | 0.06% | 27,810,982 |
| 2023-05-04 | 2023-05-02 | 6.304 | 5,080,575 | -1,455,601 | 0.07% | 32,030,173 |
| 2023-05-02 | 2023-04-27 | 6.463 | 6,536,176 | -103,459 | 0.09% | 42,243,071 |
| 2023-04-28 | 2023-04-26 | 6.500 | 6,639,635 | -323,922 | 0.09% | 43,154,619 |
| 2023-04-26 | 2023-04-24 | 6.561 | 6,963,557 | +256,466 | 0.09% | 45,684,543 |
| 2023-04-25 | 2023-04-21 | 6.536 | 6,707,091 | +106,069 | 0.09% | 43,838,417 |
| 2023-04-21 | 2023-04-19 | 6.963 | 6,601,022 | +15,581 | 0.09% | 45,962,449 |
| 2023-04-19 | 2023-04-17 | 7.243 | 6,585,441 | -1,575 | 0.09% | 47,700,967 |
| 2023-04-13 | 2023-04-11 | 7.439 | 6,587,016 | +1,575 | 0.09% | 48,997,557 |
| 2023-04-06 | 2023-04-03 | 7.134 | 6,585,441 | +70,197 | 0.09% | 46,978,225 |
| 2023-03-31 | 2023-03-29 | 7.280 | 6,515,244 | +552,718 | 0.09% | 47,430,848 |
| 2023-03-30 | 2023-03-28 | 7.085 | 5,962,526 | +323,923 | 0.08% | 42,243,733 |
| 2023-03-28 | 2023-03-24 | 7.341 | 5,638,603 | +902,883 | 0.08% | 41,392,712 |
| 2023-03-17 | 2023-03-15 | 7.170 | 4,735,720 | +107,427 | 0.06% | 33,956,210 |
| 2023-03-15 | 2023-03-13 | 7.317 | 4,628,293 | +1,968 | 0.06% | 33,863,198 |
| 2023-03-09 | 2023-03-07 | 7.938 | 4,626,325 | -3,936 | 0.06% | 36,725,947 |
| 2023-03-02 | 2023-02-28 | 7.658 | 4,630,261 | +63,965 | 0.06% | 35,458,551 |
| 2023-03-01 | 2023-02-27 | 7.865 | 4,566,296 | +71,673 | 0.06% | 35,915,312 |
| 2023-02-17 | 2023-02-15 | 8.524 | 4,494,623 | +166,471 | 0.06% | 38,311,250 |
| 2023-02-15 | 2023-02-13 | 8.719 | 4,328,152 | +233,606 | 0.06% | 37,736,743 |
| 2023-02-13 | 2023-02-09 | 8.634 | 4,094,546 | -4,471,477 | 0.06% | 35,350,445 |
| 2023-02-06 | 2023-02-02 | 9.109 | 8,566,023 | -19,550 | 0.11% | 78,028,940 |
| 2023-02-02 | 2023-01-31 | 9.158 | 8,585,573 | +66,425 | 0.12% | 78,625,803 |
| 2023-02-01 | 2023-01-30 | 9.365 | 8,519,148 | -54,386 | 0.11% | 79,783,531 |
| 2023-01-20 | 2023-01-18 | 9.512 | 8,573,534 | -17,222 | 0.12% | 81,547,443 |
| 2023-01-19 | 2023-01-17 | 9.707 | 8,590,756 | -113,168 | 0.12% | 83,387,379 |
| 2023-01-18 | 2023-01-16 | 9.902 | 8,703,924 | +1,772 | 0.12% | 86,184,068 |
| 2023-01-17 | 2023-01-13 | 9.914 | 8,702,152 | +90,206 | 0.12% | 86,272,639 |
| 2023-01-16 | 2023-01-12 | 9.853 | 8,611,946 | +98,407 | 0.12% | 84,853,260 |
| 2023-01-12 | 2023-01-10 | 10.060 | 8,513,539 | +114,808 | 0.11% | 85,648,537 |
| 2023-01-11 | 2023-01-09 | 9.902 | 8,398,731 | +4,474,469 | 0.11% | 83,162,124 |
| 2023-01-10 | 2023-01-06 | 9.073 | 3,924,262 | +213,215 | 0.05% | 35,603,017 |
| 2023-01-06 | 2023-01-04 | 8.451 | 3,711,047 | +83,645 | 0.05% | 31,360,686 |
| 2023-01-05 | 2023-01-03 | 8.268 | 3,627,402 | +1,575 | 0.05% | 29,990,331 |
| 2023-01-04 | 2022-12-30 | 8.097 | 3,625,827 | +192,239 | 0.05% | 29,358,308 |
| 2022-12-30 | 2022-12-28 | 8.426 | 3,433,588 | +62,324 | 0.05% | 28,932,243 |
| 2022-12-28 | 2022-12-22 | 8.329 | 3,371,264 | -3,936 | 0.05% | 28,078,205 |
| 2022-12-22 | 2022-12-20 | 8.268 | 3,375,200 | +84,311 | 0.05% | 27,905,196 |
| 2022-12-21 | 2022-12-19 | 8.695 | 3,290,889 | +1,968 | 0.04% | 28,612,686 |
| 2022-12-16 | 2022-12-14 | 8.865 | 3,288,921 | -287,020 | 0.04% | 29,157,060 |
| 2022-12-14 | 2022-12-12 | 8.804 | 3,575,941 | +95,946 | 0.05% | 31,483,530 |
| 2022-12-07 | 2022-12-05 | 8.353 | 3,479,995 | +1,969 | 0.05% | 29,068,663 |
| 2022-12-05 | 2022-12-01 | 7.841 | 3,478,026 | -1,969 | 0.05% | 27,270,912 |
| 2022-12-02 | 2022-11-30 | 7.719 | 3,479,995 | -64,784 | 0.05% | 26,861,991 |
| 2022-11-30 | 2022-11-28 | 6.524 | 3,544,779 | -11,481 | 0.05% | 23,125,909 |
| 2022-11-23 | 2022-11-21 | 6.743 | 3,556,260 | +1,968 | 0.05% | 23,981,399 |
| 2022-11-18 | 2022-11-16 | 7.000 | 3,554,292 | -15,351 | 0.05% | 24,878,310 |
| 2022-11-16 | 2022-11-14 | 6.902 | 3,569,643 | -15,581 | 0.05% | 24,637,526 |
| 2022-11-09 | 2022-11-07 | 6.561 | 3,585,224 | +1,968 | 0.05% | 23,520,927 |
| 2022-11-08 | 2022-11-04 | 6.292 | 3,583,256 | -82,826 | 0.05% | 22,546,722 |
| 2022-11-07 | 2022-11-03 | 6.122 | 3,666,082 | -101,606 | 0.05% | 22,442,011 |
| 2022-11-02 | 2022-10-31 | 5.512 | 3,767,688 | +101,606 | 0.05% | 20,766,784 |
| 2022-11-01 | 2022-10-28 | 5.622 | 3,666,082 | +13,941 | 0.05% | 20,609,097 |
| 2022-10-31 | 2022-10-27 | 5.951 | 3,652,141 | -406,748 | 0.05% | 21,733,178 |
| 2022-10-28 | 2022-10-26 | 5.951 | 4,058,889 | +26,241 | 0.05% | 24,153,656 |
| 2022-10-27 | 2022-10-25 | 5.670 | 4,032,648 | +13,121 | 0.05% | 22,866,471 |
| 2022-10-26 | 2022-10-24 | 5.622 | 4,019,527 | +1,969 | 0.05% | 22,596,009 |
| 2022-10-14 | 2022-10-12 | 6.512 | 4,017,558 | +90,335 | 0.05% | 26,161,650 |
| 2022-10-12 | 2022-10-10 | 6.325 | 3,927,223 | +1,731 | 0.05% | 24,838,536 |
| 2022-10-06 | 2022-10-03 | 6.870 | 3,925,492 | +119,349 | 0.05% | 26,969,742 |
| 2022-09-28 | 2022-09-26 | 7.591 | 3,806,143 | +1,679 | 0.06% | 28,892,063 |
| 2022-09-27 | 2022-09-23 | 7.578 | 3,804,464 | -149,231 | 0.06% | 28,830,370 |
| 2022-09-23 | 2022-09-21 | 7.591 | 3,953,695 | -124,360 | 0.06% | 30,012,116 |
| 2022-09-21 | 2022-09-19 | 7.758 | 4,078,055 | -52,853 | 0.06% | 31,638,205 |
| 2022-09-19 | 2022-09-15 | 7.758 | 4,130,908 | -117,364 | 0.06% | 32,048,247 |
| 2022-09-15 | 2022-09-13 | 7.810 | 4,248,272 | +1,866 | 0.06% | 33,177,408 |
| 2022-08-31 | 2022-08-29 | 8.363 | 4,246,406 | +1,865 | 0.06% | 35,512,097 |
| 2022-08-17 | 2022-08-15 | 9.032 | 4,244,541 | +1,865 | 0.06% | 38,336,220 |
| 2022-08-03 | 2022-08-01 | 8.800 | 4,242,676 | +1,866 | 0.06% | 37,336,828 |
| 2022-07-27 | 2022-07-25 | 9.276 | 4,240,810 | +155,449 | 0.06% | 39,339,200 |
| 2022-07-26 | 2022-07-22 | 10.704 | 4,085,361 | -1,865 | 0.06% | 43,731,584 |
| 2022-07-20 | 2022-07-18 | 10.704 | 4,087,226 | +1,865 | 0.06% | 43,751,548 |
| 2022-07-14 | 2022-07-12 | 10.344 | 4,085,361 | +282,918 | 0.06% | 42,259,848 |
| 2022-07-13 | 2022-07-11 | 10.717 | 3,802,443 | +183,430 | 0.06% | 40,752,022 |
| 2022-07-08 | 2022-07-06 | 10.820 | 3,619,013 | +106,700 | 0.05% | 39,158,639 |
| 2022-07-07 | 2022-07-05 | 10.872 | 3,512,313 | +43,526 | 0.05% | 38,184,874 |
| 2022-07-06 | 2022-07-04 | 11.090 | 3,468,787 | +1,679 | 0.05% | 38,470,368 |
| 2022-06-28 | 2022-06-24 | 10.988 | 3,467,108 | +397,950 | 0.05% | 38,094,887 |
| 2022-06-23 | 2022-06-21 | 10.975 | 3,069,158 | +32,644 | 0.04% | 33,682,919 |
| 2022-06-22 | 2022-06-20 | 11.026 | 3,036,514 | +1,865 | 0.04% | 33,480,933 |
| 2022-06-21 | 2022-06-17 | 10.885 | 3,034,649 | -16,322 | 0.04% | 33,030,890 |
| 2022-06-20 | 2022-06-16 | 11.000 | 3,050,971 | +97,933 | 0.04% | 33,561,831 |
| 2022-06-08 | 2022-06-06 | 10.640 | 2,953,038 | +1,679 | 0.04% | 31,420,710 |
| 2022-06-02 | 2022-05-31 | 10.216 | 2,951,359 | +51,298 | 0.04% | 30,149,769 |
| 2022-06-01 | 2022-05-30 | 9.688 | 2,900,061 | -17,161 | 0.04% | 28,095,939 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,917,222 | +1,679 | 0.04% | 27,699,204 |
| 2022-05-16 | 2022-05-12 | 8.877 | 2,915,543 | -27,204 | 0.04% | 25,882,724 |
| 2022-05-12 | 2022-05-10 | 9.032 | 2,942,747 | -5,316 | 0.04% | 26,578,562 |
| 2022-04-27 | 2022-04-25 | 8.993 | 2,948,063 | +1,492 | 0.04% | 26,512,787 |
| 2022-04-19 | 2022-04-13 | 9.521 | 2,946,571 | -66,066 | 0.04% | 28,053,695 |
| 2022-04-13 | 2022-04-11 | 9.585 | 3,012,637 | +1,679 | 0.04% | 28,876,498 |
| 2022-04-06 | 2022-04-01 | 10.460 | 3,010,958 | -119,670 | 0.04% | 31,494,643 |
| 2022-03-31 | 2022-03-29 | 9.547 | 3,130,628 | -25,649 | 0.05% | 29,886,621 |
| 2022-03-30 | 2022-03-28 | 10.421 | 3,156,277 | -23,783 | 0.05% | 32,892,855 |
| 2022-03-29 | 2022-03-25 | 10.486 | 3,180,060 | -25,650 | 0.05% | 33,345,280 |
| 2022-03-24 | 2022-03-22 | 10.872 | 3,205,710 | -6,218 | 0.05% | 34,851,573 |
| 2022-03-22 | 2022-03-18 | 10.872 | 3,211,928 | -5,440 | 0.05% | 34,919,174 |
| 2022-03-21 | 2022-03-17 | 11.078 | 3,217,368 | +47,412 | 0.05% | 35,640,627 |
| 2022-03-18 | 2022-03-16 | 10.782 | 3,169,956 | -83,166 | 0.05% | 34,177,375 |
| 2022-03-17 | 2022-03-15 | 9.675 | 3,253,122 | +15,545 | 0.05% | 31,474,558 |
| 2022-03-16 | 2022-03-14 | 10.421 | 3,237,577 | +17,411 | 0.05% | 33,740,116 |
| 2022-03-15 | 2022-03-11 | 10.936 | 3,220,166 | -27,204 | 0.05% | 35,215,887 |
| 2022-03-14 | 2022-03-10 | 10.447 | 3,247,370 | -6,218 | 0.05% | 33,925,734 |
| 2022-03-11 | 2022-03-09 | 10.267 | 3,253,588 | +23,317 | 0.05% | 33,404,648 |
| 2022-03-10 | 2022-03-08 | 10.460 | 3,230,271 | +27,204 | 0.05% | 33,788,659 |
| 2022-03-09 | 2022-03-07 | 10.511 | 3,203,067 | -93,269 | 0.05% | 33,668,946 |
| 2022-03-04 | 2022-03-02 | 11.528 | 3,296,336 | -1,753,623 | 0.05% | 37,999,767 |
| 2022-03-03 | 2022-03-01 | 11.940 | 5,049,959 | -587,054 | 0.07% | 60,294,441 |
| 2022-03-02 | 2022-02-28 | 11.991 | 5,637,013 | -33,111 | 0.08% | 67,593,727 |
| 2022-02-28 | 2022-02-24 | 12.892 | 5,670,124 | +233,174 | 0.08% | 73,097,365 |
| 2022-02-24 | 2022-02-22 | 13.226 | 5,436,950 | +354,424 | 0.08% | 71,910,101 |
| 2022-02-22 | 2022-02-18 | 13.767 | 5,082,526 | +43,526 | 0.07% | 69,968,866 |
| 2022-02-21 | 2022-02-17 | 14.487 | 5,039,000 | -233,174 | 0.07% | 73,000,224 |
| 2022-02-17 | 2022-02-15 | 14.358 | 5,272,174 | -6,218 | 0.08% | 75,699,912 |
| 2022-02-16 | 2022-02-14 | 14.255 | 5,278,392 | +246,916 | 0.08% | 75,245,901 |
| 2022-02-14 | 2022-02-10 | 14.204 | 5,031,476 | +49,744 | 0.07% | 71,467,061 |
| 2022-02-10 | 2022-02-08 | 13.200 | 4,981,732 | +42,904 | 0.07% | 65,761,115 |
| 2022-02-09 | 2022-02-07 | 13.329 | 4,938,828 | -20,986 | 0.07% | 65,830,189 |
| 2022-02-08 | 2022-02-04 | 14.075 | 4,959,814 | +30,468 | 0.07% | 69,811,048 |
| 2022-02-07 | 2022-01-31 | 13.869 | 4,929,346 | +29,846 | 0.07% | 68,367,470 |
| 2022-02-04 | 2022-01-27 | 14.101 | 4,899,500 | +54,407 | 0.07% | 69,088,182 |
| 2022-01-27 | 2022-01-25 | 14.899 | 4,845,093 | +43,526 | 0.07% | 72,185,858 |
| 2022-01-25 | 2022-01-21 | 15.079 | 4,801,567 | +112,701 | 0.07% | 72,402,248 |
| 2022-01-24 | 2022-01-20 | 14.950 | 4,688,866 | +26,426 | 0.07% | 70,099,577 |
| 2022-01-21 | 2022-01-19 | 13.921 | 4,662,440 | -16,322 | 0.07% | 64,905,569 |
| 2022-01-20 | 2022-01-18 | 13.972 | 4,678,762 | -3,375 | 0.07% | 65,373,573 |
| 2022-01-19 | 2022-01-17 | 14.230 | 4,682,137 | +1,866 | 0.07% | 66,625,532 |
| 2022-01-18 | 2022-01-14 | 14.461 | 4,680,271 | +94,046 | 0.07% | 67,682,869 |
| 2022-01-14 | 2022-01-12 | 14.384 | 4,586,225 | +3,887 | 0.07% | 65,968,803 |
| 2022-01-13 | 2022-01-11 | 14.513 | 4,582,338 | +43,525 | 0.07% | 66,502,453 |
| 2022-01-11 | 2022-01-07 | 13.149 | 4,538,813 | +42,283 | 0.07% | 59,680,799 |
| 2022-01-07 | 2022-01-05 | 13.381 | 4,496,530 | -13,214 | 0.06% | 60,166,158 |
| 2022-01-05 | 2022-01-03 | 13.303 | 4,509,744 | +1,679 | 0.07% | 59,994,836 |
| 2021-12-30 | 2021-12-28 | 13.715 | 4,508,065 | +39,173 | 0.07% | 61,828,516 |
| 2021-12-29 | 2021-12-24 | 13.612 | 4,468,892 | -34,198 | 0.06% | 60,831,282 |
| 2021-12-23 | 2021-12-21 | 13.664 | 4,503,090 | +38,862 | 0.06% | 61,528,537 |
| 2021-12-22 | 2021-12-20 | 13.484 | 4,464,228 | +1,865 | 0.06% | 60,193,431 |
| 2021-12-17 | 2021-12-15 | 13.381 | 4,462,363 | +3,887 | 0.06% | 59,708,984 |
| 2021-12-16 | 2021-12-14 | 14.050 | 4,458,476 | +43,525 | 0.06% | 62,639,822 |
| 2021-12-14 | 2021-12-10 | 14.101 | 4,414,951 | +43,526 | 0.06% | 62,255,523 |
| 2021-12-08 | 2021-12-06 | 12.840 | 4,371,425 | +1,866 | 0.06% | 56,129,997 |
| 2021-12-07 | 2021-12-03 | 12.802 | 4,369,559 | +3,886 | 0.06% | 55,937,382 |
| 2021-12-02 | 2021-11-30 | 13.355 | 4,365,673 | +87,051 | 0.06% | 58,302,879 |
| 2021-11-30 | 2021-11-26 | 13.535 | 4,278,622 | +43,526 | 0.06% | 57,911,005 |
| 2021-11-25 | 2021-11-23 | 14.461 | 4,235,096 | -1,121,566 | 0.06% | 61,245,053 |
| 2021-11-24 | 2021-11-22 | 15.002 | 5,356,662 | +56,273 | 0.08% | 80,358,947 |
| 2021-11-22 | 2021-11-18 | 15.722 | 5,300,389 | +2,331 | 0.08% | 83,333,648 |
| 2021-11-18 | 2021-11-16 | 15.388 | 5,298,058 | -82,388 | 0.08% | 81,524,723 |
| 2021-11-16 | 2021-11-12 | 15.285 | 5,380,446 | +36,997 | 0.08% | 82,238,686 |
| 2021-11-15 | 2021-11-11 | 15.182 | 5,343,449 | -307,167 | 0.08% | 81,123,209 |
| 2021-11-12 | 2021-11-10 | 15.208 | 5,650,616 | -785,019 | 0.08% | 85,931,960 |
| 2021-11-11 | 2021-11-09 | 14.899 | 6,435,635 | -186,539 | 0.09% | 95,882,955 |
| 2021-11-10 | 2021-11-08 | 15.259 | 6,622,174 | +1,865 | 0.10% | 101,047,767 |
| 2021-11-08 | 2021-11-04 | 15.774 | 6,620,309 | +23,318 | 0.10% | 104,426,369 |
| 2021-11-04 | 2021-11-02 | 16.031 | 6,596,991 | +23,939 | 0.10% | 105,756,088 |
| 2021-11-02 | 2021-10-29 | 16.674 | 6,573,052 | +23,317 | 0.09% | 109,600,747 |
| 2021-10-27 | 2021-10-25 | 17.292 | 6,549,735 | +1,399 | 0.09% | 113,256,841 |
| 2021-10-22 | 2021-10-20 | 17.961 | 6,548,336 | +472,208 | 0.09% | 117,613,675 |
| 2021-10-21 | 2021-10-19 | 17.652 | 6,076,128 | +124,515 | 0.09% | 107,256,216 |
| 2021-10-19 | 2021-10-15 | 16.597 | 5,951,613 | +17,410 | 0.09% | 98,779,276 |
| 2021-10-18 | 2021-10-12 | 16.649 | 5,934,203 | -67,620 | 0.09% | 98,795,718 |
| 2021-10-15 | 2021-10-11 | 16.957 | 6,001,823 | +1,679 | 0.09% | 101,774,749 |
| 2021-10-12 | 2021-10-08 | 16.623 | 6,000,144 | +613,061 | 0.09% | 99,739,143 |
| 2021-10-07 | 2021-10-05 | 16.751 | 5,387,083 | +17,410 | 0.08% | 90,241,457 |
| 2021-10-06 | 2021-10-04 | 16.391 | 5,369,673 | +15,700 | 0.08% | 88,015,409 |
| 2021-10-05 | 2021-09-30 | 16.906 | 5,353,973 | +2,332 | 0.08% | 90,513,423 |
| 2021-09-29 | 2021-09-27 | 16.288 | 5,351,641 | -3,264 | 0.08% | 87,169,012 |
| 2021-09-24 | 2021-09-21 | 17.549 | 5,354,905 | +21,762 | 0.08% | 93,973,973 |
| 2021-09-23 | 2021-09-20 | 17.781 | 5,333,143 | +310,899 | 0.08% | 94,827,154 |
| 2021-09-21 | 2021-09-17 | 18.218 | 5,022,244 | +21,763 | 0.07% | 91,496,084 |
| 2021-09-16 | 2021-09-14 | 17.369 | 5,000,481 | +77,724 | 0.07% | 86,853,434 |
| 2021-09-15 | 2021-09-13 | 17.369 | 4,922,757 | +1,120 | 0.07% | 85,503,445 |
| 2021-09-14 | 2021-09-10 | 17.369 | 4,921,637 | -3,109 | 0.07% | 85,483,992 |
| 2021-09-10 | 2021-09-08 | 17.832 | 4,924,746 | +94,357 | 0.07% | 87,819,005 |
| 2021-09-09 | 2021-09-07 | 18.218 | 4,830,389 | +7,773 | 0.07% | 88,000,838 |
| 2021-09-07 | 2021-09-03 | 19.299 | 4,822,616 | +103,374 | 0.07% | 93,071,216 |
| 2021-09-01 | 2021-08-30 | 18.120 | 4,719,242 | -208,069 | 0.07% | 85,513,613 |
| 2021-08-31 | 2021-08-27 | 18.462 | 4,927,311 | +106,305 | 0.07% | 90,968,467 |
| 2021-08-27 | 2021-08-25 | 19.093 | 4,821,006 | -1,004 | 0.07% | 92,048,789 |
| 2021-08-26 | 2021-08-24 | 19.251 | 4,822,010 | +228,144 | 0.07% | 92,828,851 |
| 2021-08-18 | 2021-08-16 | 18.883 | 4,593,866 | +1,003 | 0.07% | 86,745,420 |
| 2021-08-16 | 2021-08-12 | 18.488 | 4,592,863 | -34,660,172 | 0.07% | 84,914,646 |
| 2021-08-13 | 2021-08-11 | 18.515 | 39,253,035 | -3,246,078 | 0.58% | 726,757,778 |
| 2021-08-12 | 2021-08-10 | 18.278 | 42,499,113 | +5,156,034 | 0.63% | 776,798,643 |
| 2021-08-11 | 2021-08-09 | 17.358 | 37,343,079 | +2,576,018 | 0.55% | 648,183,313 |
| 2021-08-10 | 2021-08-06 | 18.488 | 34,767,061 | -496,783 | 0.51% | 642,787,011 |
| 2021-08-09 | 2021-08-05 | 19.330 | 35,263,844 | +3,365,158 | 0.52% | 681,648,963 |
| 2021-08-06 | 2021-08-04 | 19.909 | 31,898,686 | -691,428 | 0.47% | 635,056,639 |
| 2021-08-05 | 2021-08-03 | 20.619 | 32,590,114 | -5,043,227 | 0.48% | 671,963,572 |
| 2021-08-04 | 2021-08-02 | 20.172 | 37,633,341 | +4,801,906 | 0.55% | 759,122,611 |
| 2021-08-03 | 2021-07-30 | 19.619 | 32,831,435 | -1,547,472 | 0.48% | 644,128,448 |
| 2021-08-02 | 2021-07-29 | 19.803 | 34,378,907 | -632,104 | 0.51% | 680,817,686 |
| 2021-07-30 | 2021-07-28 | 18.594 | 35,011,011 | -1,488,666 | 0.52% | 650,980,311 |
| 2021-07-29 | 2021-07-27 | 17.384 | 36,499,677 | +4,322,864 | 0.54% | 634,503,860 |
| 2021-07-28 | 2021-07-26 | 20.750 | 32,176,813 | -1,819,009 | 0.47% | 667,673,005 |
| 2021-07-27 | 2021-07-23 | 21.802 | 33,995,822 | +1,590,222 | 0.50% | 741,180,295 |
| 2021-07-26 | 2021-07-22 | 22.749 | 32,405,600 | -1,600,393 | 0.48% | 737,190,894 |
| 2021-07-23 | 2021-07-21 | 22.723 | 34,005,993 | +1,007,112 | 0.50% | 772,703,699 |
| 2021-07-22 | 2021-07-20 | 22.512 | 32,998,881 | -4,175,569 | 0.49% | 742,876,748 |
| 2021-07-21 | 2021-07-19 | 21.828 | 37,174,450 | -2,458,260 | 0.55% | 811,458,720 |
| 2021-07-20 | 2021-07-16 | 22.249 | 39,632,710 | -2,737,287 | 0.58% | 881,795,585 |
| 2021-07-19 | 2021-07-15 | 22.144 | 42,369,997 | -1,521,294 | 0.62% | 938,240,795 |
| 2021-07-16 | 2021-07-14 | 22.065 | 43,891,291 | -2,508,829 | 0.65% | 968,465,387 |
| 2021-07-15 | 2021-07-13 | 20.908 | 46,400,120 | -3,182,523 | 0.68% | 970,130,190 |
| 2021-07-14 | 2021-07-12 | 21.066 | 49,582,643 | -257,691 | 0.73% | 1,044,494,065 |
| 2021-07-13 | 2021-07-09 | 20.513 | 49,840,334 | +1,578,504 | 0.73% | 1,022,396,454 |
| 2021-07-12 | 2021-07-08 | 20.487 | 48,261,830 | +9,340,175 | 0.71% | 988,746,663 |
| 2021-07-09 | 2021-07-07 | 21.013 | 38,921,655 | -757,843 | 0.57% | 817,865,457 |
| 2021-07-08 | 2021-07-06 | 21.302 | 39,679,498 | -6,319,025 | 0.59% | 845,269,066 |
| 2021-07-07 | 2021-07-05 | 21.381 | 45,998,523 | +6,304,624 | 0.68% | 983,508,732 |
| 2021-07-06 | 2021-07-02 | 21.671 | 39,693,899 | +4,455,408 | 0.59% | 860,190,733 |
| 2021-07-05 | 2021-06-30 | 22.039 | 35,238,491 | -7,400,228 | 0.52% | 776,613,810 |
| 2021-07-02 | 2021-06-29 | 23.012 | 42,638,719 | -4,695,885 | 0.63% | 981,196,498 |
| 2021-06-30 | 2021-06-28 | 22.880 | 47,334,604 | +2,134,374 | 0.70% | 1,083,033,246 |
| 2021-06-29 | 2021-06-25 | 22.828 | 45,200,230 | -483,053 | 0.67% | 1,031,820,513 |
| 2021-06-28 | 2021-06-24 | 22.907 | 45,683,283 | +1,369,929 | 0.67% | 1,046,451,848 |
| 2021-06-25 | 2021-06-23 | 23.249 | 44,313,354 | -165,476 | 0.65% | 1,030,221,656 |
| 2021-06-24 | 2021-06-22 | 23.012 | 44,478,830 | -5,848,814 | 0.65% | 1,023,540,886 |
| 2021-06-23 | 2021-06-21 | 22.696 | 50,327,644 | +14,991,767 | 0.74% | 1,142,250,044 |
| 2021-06-22 | 2021-06-18 | 24.432 | 35,335,877 | -2,172,214 | 0.52% | 863,327,105 |
| 2021-06-21 | 2021-06-17 | 24.458 | 37,508,091 | +3,613,043 | 0.55% | 917,385,132 |
| 2021-06-18 | 2021-06-16 | 24.669 | 33,895,048 | -2,313,748 | 0.50% | 836,147,469 |
| 2021-06-17 | 2021-06-15 | 25.668 | 36,208,796 | +1,341,254 | 0.53% | 929,410,746 |
| 2021-06-16 | 2021-06-11 | 25.510 | 34,867,542 | -2,059,317 | 0.51% | 889,481,366 |
| 2021-06-15 | 2021-06-10 | 25.405 | 36,926,859 | -6,445,709 | 0.54% | 938,130,557 |
| 2021-06-11 | 2021-06-09 | 25.300 | 43,372,568 | -2,732,853 | 0.64% | 1,097,321,772 |
| 2021-06-10 | 2021-06-08 | 27.088 | 46,105,421 | -1,148,768 | 0.68% | 1,248,915,353 |
| 2021-06-09 | 2021-06-07 | 27.548 | 47,254,189 | +11,324,146 | 0.70% | 1,301,781,614 |
| 2021-06-08 | 2021-06-04 | 28.074 | 35,930,043 | +432,124 | 0.53% | 1,008,717,158 |
| 2021-06-07 | 2021-06-03 | 28.272 | 35,497,919 | +433,134 | 0.52% | 1,003,587,275 |
| 2021-06-04 | 2021-06-02 | 28.206 | 35,064,785 | -3,514,698 | 0.52% | 989,036,385 |
| 2021-06-03 | 2021-06-01 | 27.614 | 38,579,483 | +7,869,053 | 0.57% | 1,065,343,082 |
| 2021-06-02 | 2021-05-31 | 28.600 | 30,710,430 | +12,505,335 | 0.45% | 878,332,496 |
| 2021-06-01 | 2021-05-28 | 27.811 | 18,205,095 | -2,637,425 | 0.27% | 506,310,709 |
| 2021-05-31 | 2021-05-27 | 27.877 | 20,842,520 | -137,512,634 | 0.31% | 581,031,770 |
| 2021-05-28 | 2021-05-26 | 27.614 | 158,355,154 | -1,215,336 | 2.33% | 4,372,857,143 |
| 2021-05-27 | 2021-05-25 | 28.798 | 159,570,490 | -6,079,095 | 2.35% | 4,595,264,197 |
| 2021-05-26 | 2021-05-24 | 29.126 | 165,649,585 | +20,390,825 | 2.44% | 4,824,783,994 |
| 2021-05-25 | 2021-05-21 | 29.389 | 145,258,760 | +125,296,110 | 2.14% | 4,269,073,695 |
| 2021-05-24 | 2021-05-20 | 29.402 | 19,962,650 | +755,641 | 0.29% | 586,946,824 |
| 2021-05-21 | 2021-05-18 | 29.535 | 19,207,009 | -62,570,116 | 0.28% | 567,273,104 |
| 2021-05-20 | 2021-05-17 | 29.270 | 81,777,125 | +2,204,561 | 1.21% | 2,393,600,695 |
| 2021-05-18 | 2021-05-14 | 29.336 | 79,572,564 | +11,972,493 | 1.18% | 2,334,343,016 |
| 2021-05-17 | 2021-05-13 | 28.078 | 67,600,071 | +692,173 | 1.00% | 1,898,062,913 |
| 2021-05-14 | 2021-05-12 | 27.879 | 66,907,898 | -2,069,800 | 0.99% | 1,865,336,020 |
| 2021-05-13 | 2021-05-11 | 27.747 | 68,977,698 | +16,903,757 | 1.02% | 1,913,904,723 |
| 2021-05-12 | 2021-05-10 | 26.886 | 52,073,941 | +8,273,019 | 0.77% | 1,400,051,705 |
| 2021-05-11 | 2021-05-07 | 27.813 | 43,800,922 | +2,522,870 | 0.65% | 1,218,232,377 |
| 2021-05-10 | 2021-05-06 | 28.872 | 41,278,052 | -382,244 | 0.61% | 1,191,799,716 |
| 2021-05-07 | 2021-05-05 | 28.608 | 41,660,296 | -8,132,034 | 0.62% | 1,191,800,855 |
| 2021-05-06 | 2021-05-04 | 28.541 | 49,792,330 | +2,005,270 | 0.74% | 1,421,141,475 |
| 2021-05-05 | 2021-05-03 | 28.475 | 47,787,060 | -2,198,943 | 0.71% | 1,360,743,795 |
| 2021-05-04 | 2021-04-30 | 29.336 | 49,986,003 | +145,653 | 0.74% | 1,466,390,815 |
| 2021-05-03 | 2021-04-29 | 29.402 | 49,840,350 | +1,135,421 | 0.74% | 1,465,418,427 |
| 2021-04-30 | 2021-04-28 | 29.601 | 48,704,929 | +3,310,760 | 0.72% | 1,441,710,404 |
| 2021-04-29 | 2021-04-27 | 29.204 | 45,394,169 | +1,250,665 | 0.67% | 1,325,672,521 |
| 2021-04-28 | 2021-04-26 | 29.468 | 44,143,504 | -242,971 | 0.65% | 1,300,841,576 |
| 2021-04-27 | 2021-04-23 | 29.336 | 44,386,475 | +913,197 | 0.66% | 1,302,122,902 |
| 2021-04-26 | 2021-04-22 | 29.800 | 43,473,278 | +190,909 | 0.64% | 1,295,485,322 |
| 2021-04-23 | 2021-04-21 | 29.336 | 43,282,369 | -1,752,342 | 0.64% | 1,269,732,816 |
| 2021-04-22 | 2021-04-20 | 29.535 | 45,034,711 | +2,823,353 | 0.67% | 1,330,086,341 |
| 2021-04-21 | 2021-04-19 | 29.667 | 42,211,358 | +3,494,809 | 0.63% | 1,252,290,059 |
| 2021-04-20 | 2021-04-16 | 29.667 | 38,716,549 | -3,641,107 | 0.57% | 1,148,609,088 |
| 2021-04-19 | 2021-04-15 | 29.137 | 42,357,656 | +1,632,291 | 0.63% | 1,234,190,474 |
| 2021-04-16 | 2021-04-14 | 29.535 | 40,725,365 | -65,724 | 0.60% | 1,202,811,132 |
| 2021-04-15 | 2021-04-13 | 29.800 | 40,791,089 | -72,360 | 0.60% | 1,215,557,223 |
| 2021-04-14 | 2021-04-12 | 29.336 | 40,863,449 | -636,935 | 0.61% | 1,198,771,310 |
| 2021-04-13 | 2021-04-09 | 29.998 | 41,500,384 | -2,328,138 | 0.62% | 1,244,938,540 |
| 2021-04-12 | 2021-04-08 | 30.660 | 43,828,522 | -471,371 | 0.65% | 1,343,802,396 |
| 2021-04-09 | 2021-04-07 | 29.071 | 44,299,893 | -1,904,298 | 0.66% | 1,287,848,547 |
| 2021-04-08 | 2021-04-01 | 29.535 | 46,204,191 | -1,988,059 | 0.69% | 1,364,626,573 |
| 2021-04-07 | 2021-03-31 | 29.137 | 48,192,250 | -5,644,002 | 0.71% | 1,404,195,168 |
| 2021-04-01 | 2021-03-30 | 29.336 | 53,836,252 | +1,089,961 | 0.80% | 1,579,341,830 |
| 2021-03-31 | 2021-03-29 | 29.204 | 52,746,291 | -4,095,567 | 0.78% | 1,540,380,849 |
| 2021-03-30 | 2021-03-26 | 29.204 | 56,841,858 | +182,986 | 0.84% | 1,659,986,092 |
| 2021-03-29 | 2021-03-25 | 28.541 | 56,658,872 | +7,465,029 | 0.84% | 1,617,122,013 |
| 2021-03-26 | 2021-03-24 | 27.482 | 49,193,843 | -581,541 | 0.73% | 1,351,936,963 |
| 2021-03-25 | 2021-03-23 | 28.740 | 49,775,384 | -612,661 | 0.74% | 1,430,546,382 |
| 2021-03-24 | 2021-03-22 | 29.137 | 50,388,045 | -2,232,402 | 0.75% | 1,468,174,848 |
| 2021-03-23 | 2021-03-19 | 29.137 | 52,620,447 | -946,286 | 0.78% | 1,533,221,159 |
| 2021-03-22 | 2021-03-18 | 28.541 | 53,566,733 | -8,390,304 | 0.79% | 1,528,868,119 |
| 2021-03-19 | 2021-03-17 | 28.276 | 61,957,037 | -6,562,181 | 0.92% | 1,751,927,419 |
| 2021-03-18 | 2021-03-16 | 27.482 | 68,519,218 | -1,820,870 | 1.02% | 1,883,033,685 |
| 2021-03-17 | 2021-03-15 | 26.555 | 70,340,088 | -269,955 | 1.04% | 1,867,862,377 |
| 2021-03-16 | 2021-03-12 | 26.820 | 70,610,043 | -2,605,746 | 1.05% | 1,893,734,512 |
| 2021-03-15 | 2021-03-11 | 27.680 | 73,215,789 | -5,431,313 | 1.09% | 2,026,649,395 |
| 2021-03-12 | 2021-03-10 | 25.429 | 78,647,102 | +1,212,476 | 1.17% | 1,999,915,026 |
| 2021-03-11 | 2021-03-09 | 25.297 | 77,434,626 | +574,386 | 1.15% | 1,958,827,366 |
| 2021-03-10 | 2021-03-08 | 25.085 | 76,860,240 | +2,867,620 | 1.14% | 1,928,010,085 |
| 2021-03-09 | 2021-03-05 | 26.383 | 73,992,620 | -2,633,634 | 1.10% | 1,952,114,691 |
| 2021-03-08 | 2021-03-04 | 26.383 | 76,626,254 | +1,375,462 | 1.14% | 2,021,596,697 |
| 2021-03-05 | 2021-03-03 | 27.151 | 75,250,792 | +2,944,438 | 1.12% | 2,043,113,656 |
| 2021-03-04 | 2021-03-02 | 26.952 | 72,306,354 | +3,177,001 | 1.07% | 1,948,805,367 |
| 2021-03-03 | 2021-03-01 | 28.144 | 69,129,353 | +871,150 | 1.02% | 1,945,579,658 |
| 2021-03-02 | 2021-02-26 | 28.144 | 68,258,203 | +6,624,480 | 1.01% | 1,921,061,973 |
| 2021-03-01 | 2021-02-25 | 29.005 | 61,633,723 | -4,668,330 | 0.91% | 1,787,681,342 |
| 2021-02-26 | 2021-02-24 | 28.078 | 66,302,053 | -837,541 | 0.98% | 1,861,617,391 |
| 2021-02-25 | 2021-02-23 | 30.329 | 67,139,594 | -1,264,217 | 1.00% | 2,036,300,104 |
| 2021-02-24 | 2021-02-22 | 29.866 | 68,403,811 | -1,026,565 | 1.01% | 2,042,934,464 |
| 2021-02-23 | 2021-02-19 | 31.323 | 69,430,376 | -217,663 | 1.03% | 2,174,744,557 |
| 2021-02-22 | 2021-02-18 | 30.462 | 69,648,039 | +1,495,807 | 1.03% | 2,121,603,970 |
| 2021-02-19 | 2021-02-17 | 31.720 | 68,152,232 | +2,103,041 | 1.01% | 2,161,788,448 |
| 2021-02-18 | 2021-02-16 | 30.925 | 66,049,191 | +1,751,808 | 0.98% | 2,042,593,652 |
| 2021-02-17 | 2021-02-11 | 30.727 | 64,297,383 | -6,282,986 | 0.95% | 1,975,644,829 |
| 2021-02-16 | 2021-02-09 | 31.654 | 70,580,369 | -2,014,604 | 1.05% | 2,234,135,018 |
| 2021-02-10 | 2021-02-08 | 31.190 | 72,594,973 | +3,524,074 | 1.08% | 2,264,253,511 |
| 2021-02-09 | 2021-02-05 | 30.660 | 69,070,899 | +1,910,708 | 1.02% | 2,117,745,143 |
| 2021-02-08 | 2021-02-04 | 30.263 | 67,160,191 | +1,217,486 | 1.00% | 2,032,477,363 |
| 2021-02-05 | 2021-02-03 | 30.992 | 65,942,705 | -7,256,418 | 0.98% | 2,043,667,346 |
| 2021-02-04 | 2021-02-02 | 31.521 | 73,199,123 | -4,377,236 | 1.09% | 2,307,333,785 |
| 2021-02-03 | 2021-02-01 | 30.594 | 77,576,359 | +2,408,246 | 1.15% | 2,373,389,204 |
| 2021-02-02 | 2021-01-29 | 30.727 | 75,168,113 | +12,258,578 | 1.11% | 2,309,666,223 |
| 2021-02-01 | 2021-01-28 | 30.528 | 62,909,535 | -11,756,732 | 0.93% | 1,920,503,023 |
| 2021-01-29 | 2021-01-27 | 31.389 | 74,666,267 | +896,848 | 1.11% | 2,343,691,124 |
| 2021-01-28 | 2021-01-26 | 31.389 | 73,769,419 | +9,638,622 | 1.09% | 2,315,540,062 |
| 2021-01-27 | 2021-01-25 | 32.515 | 64,130,797 | +392,595 | 0.95% | 2,085,190,435 |
| 2021-01-26 | 2021-01-22 | 32.846 | 63,738,202 | -69,147 | 0.94% | 2,093,529,473 |
| 2021-01-25 | 2021-01-21 | 32.912 | 63,807,349 | +4,151,828 | 0.95% | 2,100,026,063 |
| 2021-01-22 | 2021-01-20 | 32.382 | 59,655,521 | +6,536,947 | 0.88% | 1,931,777,470 |
| 2021-01-21 | 2021-01-19 | 31.852 | 53,118,574 | +1,357,829 | 0.79% | 1,691,956,054 |
| 2021-01-20 | 2021-01-18 | 30.131 | 51,760,745 | -5,593,706 | 0.77% | 1,559,586,653 |
| 2021-01-19 | 2021-01-15 | 29.137 | 57,354,451 | -942,605 | 0.85% | 1,671,157,561 |
| 2021-01-18 | 2021-01-14 | 29.402 | 58,297,056 | +10,472,547 | 0.86% | 1,714,064,610 |
| 2021-01-15 | 2021-01-13 | 28.806 | 47,824,509 | -4,290,823 | 0.71% | 1,377,645,163 |
| 2021-01-14 | 2021-01-12 | 29.601 | 52,115,332 | -786,974 | 0.77% | 1,542,661,449 |
| 2021-01-13 | 2021-01-11 | 28.674 | 52,902,306 | -2,010,049 | 0.78% | 1,516,910,978 |
| 2021-01-12 | 2021-01-08 | 27.548 | 54,912,355 | +299,101 | 0.81% | 1,512,728,520 |
| 2021-01-11 | 2021-01-07 | 27.482 | 54,613,254 | +13,299,112 | 0.81% | 1,500,872,309 |
| 2021-01-08 | 2021-01-06 | 27.283 | 41,314,142 | -11,554,525 | 0.61% | 1,127,180,712 |
| 2021-01-07 | 2021-01-05 | 26.224 | 52,868,667 | +5,047,381 | 0.78% | 1,386,408,272 |
| 2021-01-06 | 2021-01-04 | 24.979 | 47,821,286 | +2,647,612 | 0.71% | 1,194,512,035 |
| 2021-01-05 | 2020-12-31 | 24.052 | 45,173,674 | +9,475,095 | 0.67% | 1,086,497,792 |
| 2021-01-04 | 2020-12-29 | 23.628 | 35,698,579 | -3,829,546 | 0.53% | 843,477,242 |
| 2020-12-30 | 2020-12-28 | 23.310 | 39,528,125 | +7,353,183 | 0.59% | 921,396,318 |
| 2020-12-29 | 2020-12-24 | 23.575 | 32,174,942 | +1,979,852 | 0.48% | 758,517,081 |
| 2020-12-28 | 2020-12-22 | 23.177 | 30,195,090 | +5,276,860 | 0.45% | 699,845,166 |
| 2020-12-23 | 2020-12-21 | 23.336 | 24,918,230 | -2,774,666 | 0.37% | 581,501,293 |
| 2020-12-22 | 2020-12-18 | 22.701 | 27,692,896 | +27,281 | 0.41% | 628,646,906 |
| 2020-12-21 | 2020-12-17 | 22.648 | 27,665,615 | -6,494,849 | 0.41% | 626,561,968 |
| 2020-12-18 | 2020-12-16 | 22.939 | 34,160,464 | +241,304 | 0.51% | 783,608,682 |
| 2020-12-17 | 2020-12-15 | 22.992 | 33,919,160 | -161,491 | 0.50% | 779,870,333 |
| 2020-12-16 | 2020-12-14 | 22.648 | 34,080,651 | -1,049,755 | 0.51% | 771,847,644 |
| 2020-12-15 | 2020-12-11 | 23.019 | 35,130,406 | -5,556,882 | 0.52% | 808,649,889 |
| 2020-12-14 | 2020-12-10 | 22.966 | 40,687,288 | +1,865,861 | 0.60% | 934,405,587 |
| 2020-12-11 | 2020-12-09 | 23.045 | 38,821,427 | -9,732,816 | 0.58% | 894,640,045 |
| 2020-12-10 | 2020-12-08 | 23.151 | 48,554,243 | -4,923,777 | 0.72% | 1,124,077,374 |
| 2020-12-09 | 2020-12-07 | 23.283 | 53,478,020 | +2,927,401 | 0.79% | 1,245,150,308 |
| 2020-12-08 | 2020-12-04 | 23.363 | 50,550,619 | +13,089,677 | 0.75% | 1,181,007,482 |
| 2020-12-07 | 2020-12-03 | 24.767 | 37,460,942 | -1,044,451 | 0.56% | 927,786,162 |
| 2020-12-04 | 2020-12-02 | 24.078 | 38,505,393 | +1,240,955 | 0.57% | 927,135,114 |
| 2020-12-03 | 2020-12-01 | 24.263 | 37,264,438 | +584,418 | 0.55% | 904,164,883 |
| 2020-12-02 | 2020-11-30 | 24.528 | 36,680,020 | -785,877 | 0.54% | 899,700,862 |
| 2020-12-01 | 2020-11-27 | 23.760 | 37,465,897 | -5,156,116 | 0.56% | 890,197,077 |
| 2020-11-30 | 2020-11-26 | 23.416 | 42,622,013 | +6,974,093 | 0.63% | 998,030,488 |
| 2020-11-27 | 2020-11-25 | 22.356 | 35,647,920 | +911,442 | 0.53% | 796,955,784 |
| 2020-11-26 | 2020-11-24 | 22.727 | 34,736,478 | +416,128 | 0.51% | 789,460,956 |
| 2020-11-25 | 2020-11-23 | 23.389 | 34,320,350 | -6,535,596 | 0.51% | 802,730,931 |
| 2020-11-24 | 2020-11-20 | 23.548 | 40,855,946 | -317,413 | 0.61% | 962,087,601 |
| 2020-11-23 | 2020-11-19 | 23.045 | 41,173,359 | -496,071 | 0.61% | 948,840,334 |
| 2020-11-20 | 2020-11-18 | 22.701 | 41,669,430 | -1,033,897 | 0.62% | 945,923,397 |
| 2020-11-19 | 2020-11-17 | 22.754 | 42,703,327 | -2,978,988 | 0.63% | 971,655,832 |
| 2020-11-18 | 2020-11-16 | 22.886 | 45,682,315 | +5,609,818 | 0.68% | 1,045,488,915 |
| 2020-11-17 | 2020-11-13 | 22.860 | 40,072,497 | +432,678 | 0.59% | 916,040,735 |
| 2020-11-16 | 2020-11-12 | 22.621 | 39,639,819 | +2,105,807 | 0.59% | 896,699,896 |
| 2020-11-13 | 2020-11-11 | 21.932 | 37,534,012 | -9,478,358 | 0.56% | 823,214,310 |
| 2020-11-12 | 2020-11-10 | 23.151 | 47,012,370 | +148,881 | 0.70% | 1,088,381,533 |
| 2020-11-11 | 2020-11-09 | 23.442 | 46,863,489 | +2,603,673 | 0.69% | 1,098,589,580 |
| 2020-11-10 | 2020-11-06 | 23.575 | 44,259,816 | -11,485,286 | 0.66% | 1,043,415,291 |
| 2020-11-09 | 2020-11-05 | 24.369 | 55,745,102 | +11,177,077 | 0.83% | 1,358,476,493 |
| 2020-11-06 | 2020-11-04 | 24.105 | 44,568,025 | -5,042,253 | 0.66% | 1,074,292,064 |
| 2020-11-05 | 2020-11-03 | 23.548 | 49,610,278 | +2,021,927 | 0.74% | 1,168,237,136 |
| 2020-11-04 | 2020-11-02 | 23.310 | 47,588,351 | -635,806 | 0.71% | 1,109,279,314 |
| 2020-11-03 | 2020-10-30 | 23.283 | 48,224,157 | +5,442,254 | 0.71% | 1,122,822,497 |
| 2020-11-02 | 2020-10-29 | 24.158 | 42,781,903 | -754,878 | 0.63% | 1,033,504,860 |
| 2020-10-30 | 2020-10-28 | 24.502 | 43,536,781 | +5,840,885 | 0.65% | 1,066,732,763 |
| 2020-10-29 | 2020-10-27 | 24.767 | 37,695,896 | -2,610,360 | 0.56% | 933,605,212 |
| 2020-10-28 | 2020-10-23 | 24.502 | 40,306,256 | +762,062 | 0.60% | 987,578,844 |
| 2020-10-27 | 2020-10-22 | 24.873 | 39,544,194 | -2,373,688 | 0.59% | 983,571,433 |
| 2020-10-23 | 2020-10-21 | 24.687 | 41,917,882 | -3,444,753 | 0.62% | 1,034,839,099 |
| 2020-10-22 | 2020-10-20 | 24.661 | 45,362,635 | -1,026,949 | 0.67% | 1,118,679,142 |
| 2020-10-21 | 2020-10-19 | 24.211 | 46,389,584 | +1,025,547 | 0.69% | 1,123,115,083 |
| 2020-10-20 | 2020-10-16 | 24.290 | 45,364,037 | -49,260 | 0.67% | 1,101,890,954 |
| 2020-10-19 | 2020-10-15 | 24.608 | 45,413,297 | +501,544 | 0.67% | 1,117,522,646 |
| 2020-10-16 | 2020-10-14 | 24.952 | 44,911,753 | +4,059,852 | 0.67% | 1,120,646,130 |
| 2020-10-15 | 2020-10-12 | 24.475 | 40,851,901 | +1,401,173 | 0.61% | 999,866,063 |
| 2020-10-14 | 2020-10-09 | 23.972 | 39,450,728 | -8,967,896 | 0.58% | 945,716,981 |
| 2020-10-12 | 2020-10-08 | 23.946 | 48,418,624 | -5,546,312 | 0.72% | 1,159,413,785 |
| 2020-10-09 | 2020-10-07 | 24.078 | 53,964,936 | -2,425,138 | 0.80% | 1,299,370,898 |
| 2020-10-08 | 2020-10-06 | 24.131 | 56,390,074 | -9,592,234 | 0.84% | 1,360,750,891 |
| 2020-10-07 | 2020-10-05 | 24.581 | 65,982,308 | -1,488,468 | 0.98% | 1,621,933,578 |
| 2020-10-06 | 2020-09-30 | 23.813 | 67,470,776 | +643,377 | 1.00% | 1,606,693,301 |
| 2020-10-05 | 2020-09-29 | 23.548 | 66,827,399 | -2,016,445 | 0.99% | 1,573,670,868 |
| 2020-09-30 | 2020-09-28 | 23.707 | 68,843,844 | +13,427,240 | 1.02% | 1,632,096,123 |
| 2020-09-29 | 2020-09-25 | 23.442 | 55,416,604 | +5,180,268 | 0.82% | 1,299,094,562 |
| 2020-09-28 | 2020-09-24 | 23.707 | 50,236,336 | +1,274,728 | 0.74% | 1,190,963,846 |
| 2020-09-25 | 2020-09-23 | 24.025 | 48,961,608 | -8,263,003 | 0.73% | 1,176,306,632 |
| 2020-09-24 | 2020-09-22 | 23.416 | 57,224,611 | -2,433,733 | 0.85% | 1,339,962,672 |
| 2020-09-23 | 2020-09-21 | 23.442 | 59,658,344 | +8,356,590 | 0.88% | 1,398,530,850 |
| 2020-09-22 | 2020-09-18 | 24.528 | 51,301,754 | -1,271,191 | 0.76% | 1,258,348,068 |
| 2020-09-21 | 2020-09-17 | 23.840 | 52,572,945 | +153,975 | 0.78% | 1,253,321,244 |
| 2020-09-18 | 2020-09-16 | 24.926 | 52,418,970 | -1,868,657 | 0.78% | 1,306,579,057 |
| 2020-09-17 | 2020-09-15 | 24.211 | 54,287,627 | +342,141 | 0.80% | 1,314,330,663 |
| 2020-09-16 | 2020-09-14 | 22.886 | 53,945,486 | +1,367,671 | 0.80% | 1,234,600,472 |
| 2020-09-15 | 2020-09-11 | 22.409 | 52,577,815 | +3,715,485 | 0.78% | 1,178,231,103 |
| 2020-09-14 | 2020-09-10 | 22.515 | 48,862,330 | +6,913,534 | 0.72% | 1,100,146,912 |
| 2020-09-11 | 2020-09-09 | 21.641 | 41,948,796 | -734,911 | 0.62% | 907,818,739 |
| 2020-09-10 | 2020-09-08 | 21.721 | 42,683,707 | +2,365,558 | 0.63% | 927,114,916 |
| 2020-09-09 | 2020-09-07 | 21.615 | 40,318,149 | -11,594,551 | 0.60% | 871,461,751 |
| 2020-09-08 | 2020-09-04 | 21.827 | 51,912,700 | +3,269,959 | 0.77% | 1,133,074,367 |
| 2020-09-07 | 2020-09-03 | 21.032 | 48,642,741 | -1,869,511 | 0.72% | 1,023,048,276 |
| 2020-09-04 | 2020-09-02 | 20.105 | 50,512,252 | +31,645,975 | 0.75% | 1,015,537,800 |
| 2020-09-03 | 2020-09-01 | 20.979 | 18,866,277 | +9,922,250 | 0.28% | 395,793,788 |
| 2020-09-02 | 2020-08-31 | 20.793 | 8,944,027 | -1,798,840 | 0.13% | 185,977,474 |
| 2020-09-01 | 2020-08-28 | 20.553 | 10,742,867 | +695,905 | 0.16% | 220,802,637 |
| 2020-08-31 | 2020-08-27 | 20.767 | 10,046,962 | -12,032,383 | 0.15% | 208,647,649 |
| 2020-08-28 | 2020-08-26 | 20.366 | 22,079,345 | -11,392,931 | 0.33% | 449,675,136 |
| 2020-08-27 | 2020-08-25 | 20.153 | 33,472,276 | -5,611,235 | 0.50% | 674,550,250 |
| 2020-08-26 | 2020-08-24 | 20.500 | 39,083,511 | +1,296,928 | 0.58% | 801,210,538 |
| 2020-08-25 | 2020-08-21 | 21.088 | 37,786,583 | -6,592,201 | 0.57% | 796,842,229 |
| 2020-08-24 | 2020-08-20 | 21.248 | 44,378,784 | +7,104,844 | 0.66% | 942,975,143 |
| 2020-08-21 | 2020-08-19 | 21.729 | 37,273,940 | +5,962,915 | 0.56% | 809,941,338 |
| 2020-08-20 | 2020-08-18 | 22.264 | 31,311,025 | +823,888 | 0.47% | 697,107,900 |
| 2020-08-19 | 2020-08-17 | 22.104 | 30,487,137 | +977,714 | 0.46% | 673,875,814 |
| 2020-08-18 | 2020-08-14 | 21.890 | 29,509,423 | +5,427,766 | 0.44% | 645,955,109 |
| 2020-08-17 | 2020-08-13 | 22.104 | 24,081,657 | -15,726,610 | 0.36% | 532,291,577 |
| 2020-08-14 | 2020-08-12 | 22.237 | 39,808,267 | -6,875,585 | 0.60% | 885,226,315 |
| 2020-08-13 | 2020-08-11 | 21.489 | 46,683,852 | -4,190,920 | 0.70% | 1,003,183,661 |
| 2020-08-12 | 2020-08-10 | 21.917 | 50,874,772 | +3,705,565 | 0.76% | 1,114,997,891 |
| 2020-08-11 | 2020-08-07 | 20.981 | 47,169,207 | -2,643,803 | 0.71% | 989,659,845 |
| 2020-08-10 | 2020-08-06 | 20.607 | 49,813,010 | -1,105,672 | 0.75% | 1,026,490,374 |
| 2020-08-07 | 2020-08-05 | 20.313 | 50,918,682 | -6,759,055 | 0.76% | 1,034,304,618 |
| 2020-08-06 | 2020-08-04 | 20.366 | 57,677,737 | -1,403,744 | 0.86% | 1,174,683,589 |
| 2020-08-05 | 2020-08-03 | 19.778 | 59,081,481 | -6,523,626 | 0.88% | 1,168,532,540 |
| 2020-08-04 | 2020-07-31 | 19.912 | 65,605,107 | -4,077,294 | 0.98% | 1,306,326,204 |
| 2020-08-03 | 2020-07-30 | 20.179 | 69,682,401 | -840,229 | 1.04% | 1,406,137,453 |
| 2020-07-31 | 2020-07-29 | 20.393 | 70,522,630 | -3,011,446 | 1.05% | 1,438,171,757 |
| 2020-07-30 | 2020-07-28 | 21.115 | 73,534,076 | +782,706 | 1.10% | 1,552,649,575 |
| 2020-07-29 | 2020-07-27 | 21.035 | 72,751,370 | +3,832,532 | 1.09% | 1,530,289,598 |
| 2020-07-28 | 2020-07-24 | 20.821 | 68,918,838 | +805,249 | 1.03% | 1,434,937,951 |
| 2020-07-27 | 2020-07-23 | 22.264 | 68,113,589 | -5,693,895 | 1.02% | 1,516,479,290 |
| 2020-07-24 | 2020-07-22 | 21.836 | 73,807,484 | +3,656,712 | 1.10% | 1,611,685,042 |
| 2020-07-23 | 2020-07-21 | 21.462 | 70,150,772 | -2,203,599 | 1.05% | 1,505,586,520 |
| 2020-07-22 | 2020-07-20 | 20.874 | 72,354,371 | +734,671 | 1.08% | 1,510,335,825 |
| 2020-07-21 | 2020-07-17 | 20.313 | 71,619,700 | +2,994,268 | 1.07% | 1,454,801,726 |
| 2020-07-20 | 2020-07-16 | 20.340 | 68,625,432 | -3,881,841 | 1.03% | 1,395,813,730 |
| 2020-07-17 | 2020-07-15 | 20.928 | 72,507,273 | -5,637,646 | 1.08% | 1,517,403,395 |
| 2020-07-16 | 2020-07-14 | 20.580 | 78,144,919 | -15,102,505 | 1.17% | 1,608,233,811 |
| 2020-07-15 | 2020-07-13 | 20.767 | 93,247,424 | -1,973,193 | 1.39% | 1,936,491,431 |
| 2020-07-14 | 2020-07-10 | 20.794 | 95,220,617 | +688,673 | 1.42% | 1,980,014,205 |
| 2020-07-13 | 2020-07-09 | 21.382 | 94,531,944 | +2,659,834 | 1.41% | 2,021,279,139 |
| 2020-07-10 | 2020-07-08 | 22.665 | 91,872,110 | +26,506,938 | 1.37% | 2,082,271,049 |
| 2020-07-09 | 2020-07-07 | 21.141 | 65,365,172 | +9,617,676 | 0.98% | 1,381,912,705 |
| 2020-07-08 | 2020-07-06 | 21.115 | 55,747,496 | +2,646,050 | 0.83% | 1,177,091,366 |
| 2020-07-07 | 2020-07-03 | 21.008 | 53,101,446 | +6,402,040 | 0.79% | 1,115,543,760 |
| 2020-07-06 | 2020-07-02 | 21.329 | 46,699,406 | -16,763,887 | 0.70% | 996,028,959 |
| 2020-07-03 | 2020-06-30 | 20.741 | 63,463,293 | -755,070 | 0.95% | 1,316,261,087 |
| 2020-07-02 | 2020-06-29 | 20.553 | 64,218,363 | +23,530,154 | 0.96% | 1,319,906,867 |
| 2020-06-30 | 2020-06-26 | 20.340 | 40,688,209 | -5,308,370 | 0.61% | 827,581,832 |
| 2020-06-29 | 2020-06-24 | 20.634 | 45,996,579 | +7,352,021 | 0.69% | 949,075,036 |
| 2020-06-26 | 2020-06-23 | 21.271 | 38,644,558 | -1,106,930 | 0.58% | 821,996,484 |
| 2020-06-24 | 2020-06-22 | 21.000 | 39,751,488 | -21,667,371 | 0.59% | 834,784,123 |
| 2020-06-23 | 2020-06-19 | 21.622 | 61,418,859 | -28,170,706 | 0.93% | 1,328,029,104 |
| 2020-06-22 | 2020-06-18 | 21.568 | 89,589,565 | +6,245,393 | 1.36% | 1,932,301,178 |
| 2020-06-19 | 2020-06-17 | 21.108 | 83,344,172 | +16,042,389 | 1.26% | 1,759,255,463 |
| 2020-06-18 | 2020-06-16 | 20.973 | 67,301,783 | +9,351,600 | 1.02% | 1,411,520,994 |
| 2020-06-17 | 2020-06-15 | 19.728 | 57,950,183 | -1,188,471 | 0.88% | 1,143,250,525 |
| 2020-06-16 | 2020-06-12 | 19.620 | 59,138,654 | -8,743,614 | 0.90% | 1,160,295,243 |
| 2020-06-15 | 2020-06-11 | 19.160 | 67,882,268 | +8,638,134 | 1.03% | 1,300,614,738 |
| 2020-06-12 | 2020-06-10 | 19.322 | 59,244,134 | -1,400,385 | 0.90% | 1,144,728,872 |
| 2020-06-11 | 2020-06-09 | 19.214 | 60,644,519 | -12,483,131 | 0.92% | 1,165,222,800 |
| 2020-06-10 | 2020-06-08 | 19.485 | 73,127,650 | -712,175 | 1.11% | 1,424,863,243 |
| 2020-06-09 | 2020-06-05 | 20.242 | 73,839,825 | -2,027,655 | 1.12% | 1,494,690,678 |
| 2020-06-08 | 2020-06-04 | 20.296 | 75,867,480 | +724,584 | 1.15% | 1,539,841,399 |
| 2020-06-05 | 2020-06-03 | 19.430 | 75,142,896 | +5,848,388 | 1.14% | 1,460,062,485 |
| 2020-06-04 | 2020-06-02 | 19.349 | 69,294,508 | +13,526,924 | 1.05% | 1,340,799,770 |
| 2020-06-03 | 2020-06-01 | 19.268 | 55,767,584 | +7,727,077 | 0.84% | 1,074,535,809 |
| 2020-06-02 | 2020-05-29 | 18.943 | 48,040,507 | -20,432,694 | 0.73% | 910,048,821 |
| 2020-06-01 | 2020-05-28 | 18.727 | 68,473,201 | +1,999,062 | 1.04% | 1,282,288,640 |
| 2020-05-29 | 2020-05-27 | 18.808 | 66,474,139 | +18,007,498 | 1.01% | 1,250,249,227 |
| 2020-05-28 | 2020-05-26 | 18.916 | 48,466,641 | -16,917,289 | 0.73% | 916,809,631 |
| 2020-05-27 | 2020-05-25 | 17.780 | 65,383,930 | -1,299,849 | 0.99% | 1,162,506,687 |
| 2020-05-26 | 2020-05-22 | 17.266 | 66,683,779 | +7,525,678 | 1.01% | 1,151,330,346 |
| 2020-05-25 | 2020-05-21 | 17.888 | 59,158,101 | +21,030,126 | 0.90% | 1,058,217,047 |
| 2020-05-22 | 2020-05-20 | 18.077 | 38,127,975 | -16,154,085 | 0.58% | 689,253,963 |
| 2020-05-21 | 2020-05-19 | 18.375 | 54,282,060 | -2,146,698 | 0.82% | 997,436,288 |
| 2020-05-20 | 2020-05-18 | 18.619 | 56,428,758 | -19,869,398 | 0.85% | 1,050,625,649 |
| 2020-05-19 | 2020-05-15 | 18.456 | 76,298,156 | +33,721,837 | 1.16% | 1,408,177,776 |
| 2020-05-18 | 2020-05-14 | 17.942 | 42,576,319 | +13,363,465 | 0.64% | 763,907,386 |
| 2020-05-15 | 2020-05-13 | 20.134 | 29,212,854 | -2,859,301 | 0.44% | 588,174,231 |
| 2020-05-14 | 2020-05-12 | 19.539 | 32,072,155 | +9,300,864 | 0.49% | 626,649,084 |
| 2020-05-13 | 2020-05-11 | 19.809 | 22,771,291 | -27,036,080 | 0.34% | 451,084,396 |
| 2020-05-12 | 2020-05-08 | 21.000 | 49,807,371 | -7,797,998 | 0.75% | 1,045,958,394 |
| 2020-05-11 | 2020-05-07 | 21.514 | 57,605,369 | +4,588,532 | 0.87% | 1,239,336,273 |
| 2020-05-08 | 2020-05-06 | 20.973 | 53,016,837 | -5,289,072 | 0.80% | 1,111,922,673 |
| 2020-05-07 | 2020-05-05 | 21.190 | 58,305,909 | +167,143 | 0.88% | 1,235,473,407 |
| 2020-05-06 | 2020-05-04 | 21.027 | 58,138,766 | +1,634,258 | 0.88% | 1,222,491,640 |
| 2020-05-05 | 2020-04-29 | 21.866 | 56,504,508 | +2,878,684 | 0.86% | 1,235,530,662 |
| 2020-05-04 | 2020-04-28 | 20.702 | 53,625,824 | -724,279 | 0.81% | 1,110,182,770 |
| 2020-04-29 | 2020-04-27 | 20.892 | 54,350,103 | +3,509,045 | 0.82% | 1,135,472,815 |
| 2020-04-28 | 2020-04-24 | 20.107 | 50,841,058 | -2,081,150 | 0.77% | 1,022,262,578 |
| 2020-04-27 | 2020-04-23 | 19.972 | 52,922,208 | -1,052,673 | 0.80% | 1,056,947,429 |
| 2020-04-24 | 2020-04-22 | 19.918 | 53,974,881 | -2,753,163 | 0.82% | 1,075,049,786 |
| 2020-04-23 | 2020-04-21 | 19.187 | 56,728,044 | +1,257,126 | 0.86% | 1,088,436,542 |
| 2020-04-22 | 2020-04-20 | 19.836 | 55,470,918 | +707,843 | 0.84% | 1,100,343,791 |
| 2020-04-21 | 2020-04-17 | 19.485 | 54,763,075 | +2,972,758 | 0.83% | 1,067,036,786 |
| 2020-04-20 | 2020-04-16 | 19.945 | 51,790,317 | -69,655 | 0.78% | 1,032,940,074 |
| 2020-04-17 | 2020-04-15 | 18.727 | 51,859,972 | +5,587,891 | 0.79% | 971,174,883 |
| 2020-04-16 | 2020-04-14 | 18.132 | 46,272,081 | -1,020,783 | 0.70% | 838,982,503 |
| 2020-04-15 | 2020-04-09 | 18.267 | 47,292,864 | +2,235,238 | 0.72% | 863,890,021 |
| 2020-04-14 | 2020-04-08 | 17.563 | 45,057,626 | +1,540,007 | 0.68% | 791,356,314 |
| 2020-04-09 | 2020-04-07 | 17.996 | 43,517,619 | +1,847,513 | 0.66% | 783,151,601 |
| 2020-04-08 | 2020-04-06 | 17.238 | 41,670,106 | +9,337,140 | 0.63% | 718,328,515 |
| 2020-04-07 | 2020-04-03 | 17.590 | 32,332,966 | +2,234,439 | 0.49% | 568,745,497 |
| 2020-04-06 | 2020-04-02 | 18.673 | 30,098,527 | +1,432,689 | 0.46% | 562,022,111 |
| 2020-04-03 | 2020-04-01 | 18.402 | 28,665,838 | +170,523 | 0.43% | 527,512,341 |
| 2020-04-02 | 2020-03-31 | 18.808 | 28,495,315 | -309,721 | 0.43% | 535,941,437 |
| 2020-04-01 | 2020-03-30 | 17.293 | 28,805,036 | +1,786,712 | 0.44% | 498,113,543 |
| 2020-03-31 | 2020-03-27 | 17.699 | 27,018,324 | +1,013,206 | 0.41% | 478,184,201 |
| 2020-03-30 | 2020-03-26 | 18.375 | 26,005,118 | -1,213,140 | 0.39% | 477,845,689 |
| 2020-03-27 | 2020-03-25 | 18.537 | 27,218,258 | -117,215 | 0.41% | 504,556,688 |
| 2020-03-26 | 2020-03-24 | 18.267 | 27,335,473 | -207,127 | 0.41% | 499,332,042 |
| 2020-03-25 | 2020-03-23 | 16.751 | 27,542,600 | +2,817,038 | 0.42% | 461,375,632 |
| 2020-03-24 | 2020-03-20 | 16.914 | 24,725,562 | +721,249 | 0.37% | 418,201,184 |
| 2020-03-23 | 2020-03-19 | 14.884 | 24,004,313 | -9,002,107 | 0.36% | 357,281,920 |
| 2020-03-20 | 2020-03-18 | 15.534 | 33,006,420 | -868,624 | 0.50% | 512,707,161 |
| 2020-03-19 | 2020-03-17 | 16.075 | 33,875,044 | -4,580,600 | 0.51% | 544,534,477 |
| 2020-03-18 | 2020-03-16 | 15.777 | 38,455,644 | -525,818 | 0.58% | 606,719,164 |
| 2020-03-17 | 2020-03-13 | 17.184 | 38,981,462 | +2,313,433 | 0.59% | 669,870,601 |
| 2020-03-16 | 2020-03-12 | 17.103 | 36,668,029 | -922,129 | 0.56% | 627,138,862 |
| 2020-03-13 | 2020-03-11 | 17.861 | 37,590,158 | -3,928,459 | 0.57% | 671,393,537 |
| 2020-03-12 | 2020-03-10 | 16.778 | 41,518,617 | +5,664,400 | 0.63% | 696,616,308 |
| 2020-03-11 | 2020-03-09 | 15.777 | 35,854,217 | -4,315,764 | 0.54% | 565,676,148 |
| 2020-03-10 | 2020-03-06 | 15.642 | 40,169,981 | +1,630,623 | 0.61% | 628,331,068 |
| 2020-03-09 | 2020-03-05 | 15.967 | 38,539,358 | +751,678 | 0.58% | 615,340,580 |
| 2020-03-06 | 2020-03-04 | 15.858 | 37,787,680 | +172,348 | 0.57% | 599,248,443 |
| 2020-03-05 | 2020-03-03 | 15.858 | 37,615,332 | +481,855 | 0.57% | 596,515,296 |
| 2020-03-04 | 2020-03-02 | 15.371 | 37,133,477 | +2,110 | 0.56% | 570,785,618 |
| 2020-03-03 | 2020-02-28 | 15.534 | 37,131,367 | -281,446 | 0.56% | 576,782,267 |
| 2020-03-02 | 2020-02-27 | 16.210 | 37,412,813 | +554,009 | 0.57% | 606,465,716 |
| 2020-02-28 | 2020-02-26 | 15.615 | 36,858,804 | -305,190 | 0.56% | 575,540,807 |
| 2020-02-27 | 2020-02-25 | 16.156 | 37,163,994 | +498,985 | 0.56% | 600,420,873 |
| 2020-02-26 | 2020-02-24 | 16.156 | 36,665,009 | +1,134,313 | 0.56% | 592,359,280 |
| 2020-02-25 | 2020-02-21 | 16.372 | 35,530,696 | +4,056 | 0.54% | 581,725,577 |
| 2020-02-24 | 2020-02-20 | 16.021 | 35,526,640 | +217,839 | 0.54% | 569,160,708 |
| 2020-02-21 | 2020-02-19 | 14.641 | 35,308,801 | +51,942 | 0.53% | 516,939,008 |
| 2020-02-20 | 2020-02-18 | 14.613 | 35,256,859 | +877,212 | 0.53% | 515,224,431 |
| 2020-02-19 | 2020-02-17 | 14.235 | 34,379,647 | +372,472 | 0.52% | 489,380,011 |
| 2020-02-18 | 2020-02-14 | 14.235 | 34,007,175 | +337,369 | 0.52% | 484,078,027 |
| 2020-02-17 | 2020-02-13 | 14.235 | 33,669,806 | +945,717 | 0.51% | 479,275,719 |
| 2020-02-14 | 2020-02-12 | 14.505 | 32,724,089 | -1,668,868 | 0.50% | 474,669,606 |
| 2020-02-13 | 2020-02-11 | 14.749 | 34,392,957 | +124,282 | 0.52% | 507,253,542 |
| 2020-02-12 | 2020-02-10 | 14.505 | 34,268,675 | -230,219 | 0.52% | 497,074,142 |
| 2020-02-11 | 2020-02-07 | 14.208 | 34,498,894 | +256,926 | 0.52% | 490,143,836 |
| 2020-02-10 | 2020-02-06 | 14.208 | 34,241,968 | -3,514,849 | 0.52% | 486,493,553 |
| 2020-02-07 | 2020-02-05 | 14.099 | 37,756,817 | -572,760 | 0.57% | 532,343,760 |
| 2020-02-06 | 2020-02-04 | 13.612 | 38,329,577 | +2,215,002 | 0.58% | 521,748,346 |
| 2020-02-05 | 2020-02-03 | 12.976 | 36,114,575 | -1,150,704 | 0.55% | 468,630,110 |
| 2020-02-04 | 2020-01-31 | 12.665 | 37,265,279 | -2,369,273 | 0.56% | 471,964,463 |
| 2020-02-03 | 2020-01-30 | 12.476 | 39,634,552 | +3,749,371 | 0.60% | 494,463,169 |
| 2020-01-31 | 2020-01-29 | 12.719 | 35,885,181 | +2,764,591 | 0.54% | 456,427,779 |
| 2020-01-30 | 2020-01-24 | 13.558 | 33,120,590 | -1,067,550 | 0.50% | 449,050,164 |
| 2020-01-29 | 2020-01-22 | 13.991 | 34,188,140 | +1,172,830 | 0.52% | 478,327,209 |
| 2020-01-23 | 2020-01-21 | 13.355 | 33,015,310 | -287,596 | 0.50% | 440,921,835 |
| 2020-01-22 | 2020-01-20 | 14.153 | 33,302,906 | +1,093,048 | 0.50% | 471,349,325 |
| 2020-01-21 | 2020-01-17 | 14.749 | 32,209,858 | +120,585 | 0.49% | 475,055,534 |
| 2020-01-20 | 2020-01-16 | 14.857 | 32,089,273 | +159,456 | 0.49% | 476,750,648 |
| 2020-01-17 | 2020-01-15 | 14.208 | 31,929,817 | -2,879,666 | 0.48% | 453,643,615 |
| 2020-01-16 | 2020-01-14 | 13.666 | 34,809,483 | +30,948 | 0.53% | 475,716,287 |
| 2020-01-15 | 2020-01-13 | 14.208 | 34,778,535 | -2,906,398 | 0.53% | 494,116,842 |
| 2020-01-14 | 2020-01-10 | 13.531 | 37,684,933 | +810,829 | 0.57% | 509,913,865 |
| 2020-01-13 | 2020-01-09 | 12.881 | 36,874,104 | +7,411,057 | 0.56% | 474,993,316 |
| 2020-01-10 | 2020-01-08 | 12.029 | 29,463,047 | +596,815 | 0.45% | 354,412,061 |
| 2020-01-09 | 2020-01-07 | 12.178 | 28,866,232 | +1,553,467 | 0.44% | 351,529,423 |
| 2020-01-08 | 2020-01-06 | 12.178 | 27,312,765 | -819,134 | 0.41% | 332,611,493 |
| 2020-01-07 | 2020-01-03 | 11.907 | 28,131,899 | -91,237 | 0.43% | 334,973,766 |
| 2020-01-06 | 2020-01-02 | 12.246 | 28,223,136 | +2,862,089 | 0.43% | 345,607,311 |
| 2020-01-03 | 2019-12-31 | 12.381 | 25,361,047 | -2,553,473 | 0.38% | 313,991,106 |
| 2020-01-02 | 2019-12-27 | 12.381 | 27,914,520 | +2,160,764 | 0.42% | 345,605,251 |
| 2019-12-30 | 2019-12-24 | 12.246 | 25,753,756 | +1,769,381 | 0.39% | 315,368,440 |
| 2019-12-27 | 2019-12-20 | 10.906 | 23,984,375 | +429,046 | 0.36% | 261,572,764 |
| 2019-12-23 | 2019-12-19 | 10.446 | 23,555,329 | -258,238 | 0.36% | 246,056,900 |
| 2019-12-20 | 2019-12-18 | 10.446 | 23,813,567 | -223,527 | 0.36% | 248,754,432 |
| 2019-12-19 | 2019-12-17 | 10.311 | 24,037,094 | -123,405 | 0.36% | 247,836,922 |
| 2019-12-18 | 2019-12-16 | 10.554 | 24,160,499 | +269,455 | 0.37% | 254,993,774 |
| 2019-12-17 | 2019-12-13 | 10.419 | 23,891,044 | +3,450,045 | 0.36% | 248,917,211 |
| 2019-12-16 | 2019-12-12 | 10.121 | 20,440,999 | -1,337,979 | 0.31% | 206,886,803 |
| 2019-12-13 | 2019-12-11 | 9.945 | 21,778,978 | +1,238,354 | 0.33% | 216,597,734 |
| 2019-12-12 | 2019-12-10 | 9.999 | 20,540,624 | -626,039 | 0.31% | 205,393,713 |
| 2019-12-11 | 2019-12-09 | 10.202 | 21,166,663 | -596,398 | 0.32% | 215,949,804 |
| 2019-12-10 | 2019-12-06 | 10.284 | 21,763,061 | +706,518 | 0.33% | 223,801,321 |
| 2019-12-09 | 2019-12-05 | 10.284 | 21,056,543 | -742,958 | 0.32% | 216,535,814 |
| 2019-12-06 | 2019-12-04 | 10.527 | 21,799,501 | +905,395 | 0.33% | 229,485,486 |
| 2019-12-05 | 2019-12-03 | 10.608 | 20,894,106 | -987,886 | 0.32% | 221,650,610 |
| 2019-12-04 | 2019-12-02 | 10.216 | 21,881,992 | -21,589 | 0.33% | 223,543,929 |
| 2019-12-03 | 2019-11-29 | 9.769 | 21,903,581 | -4,568,693 | 0.33% | 213,984,046 |
| 2019-12-02 | 2019-11-28 | 9.986 | 26,472,274 | -618,909 | 0.40% | 264,348,399 |
| 2019-11-29 | 2019-11-27 | 10.135 | 27,091,183 | +1,633,051 | 0.41% | 274,561,008 |
| 2019-11-28 | 2019-11-26 | 9.336 | 25,458,132 | +6,145,639 | 0.39% | 237,686,600 |
| 2019-11-27 | 2019-11-25 | 9.390 | 19,312,493 | -10,875,024 | 0.29% | 181,353,893 |
| 2019-11-26 | 2019-11-22 | 8.497 | 30,187,517 | -708,777 | 0.46% | 256,516,975 |
| 2019-11-25 | 2019-11-21 | 8.497 | 30,896,294 | -1,667,286 | 0.47% | 262,539,774 |
| 2019-11-22 | 2019-11-20 | 9.093 | 32,563,580 | -475,834 | 0.49% | 296,094,603 |
| 2019-11-21 | 2019-11-19 | 9.661 | 33,039,414 | -13,956,665 | 0.50% | 319,197,603 |
| 2019-11-20 | 2019-11-18 | 9.607 | 46,996,079 | +10,260,846 | 0.71% | 451,490,948 |
| 2019-11-19 | 2019-11-15 | 10.054 | 36,735,233 | +8,694,339 | 0.56% | 369,318,180 |
| 2019-11-18 | 2019-11-14 | 10.121 | 28,040,894 | -4,580,999 | 0.42% | 283,806,624 |
| 2019-11-15 | 2019-11-13 | 10.067 | 32,621,893 | 0.49% | 328,406,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy