History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,552,187 | +0 | 0.03% | 9,953,529 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,552,187 | +0 | 0.03% | 10,030,095 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,552,187 | +2,065,000 | 0.03% | 9,902,486 |
| 2025-10-09 | 2025-10-06 | 3.920 | 487,187 | +14,805 | 0.01% | 1,909,773 |
| 2025-10-08 | 2025-10-03 | 3.940 | 472,382 | -356,550 | 0.01% | 1,861,185 |
| 2025-10-06 | 2025-10-02 | 4.000 | 828,932 | -121,175 | 0.01% | 3,315,728 |
| 2025-10-03 | 2025-09-30 | 4.000 | 950,107 | -968,955 | 0.01% | 3,800,428 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,919,062 | +1,008,775 | 0.02% | 7,637,867 |
| 2025-09-30 | 2025-09-26 | 3.950 | 910,287 | +565,628 | 0.01% | 3,595,634 |
| 2025-09-29 | 2025-09-25 | 3.870 | 344,659 | -1,477,058 | 0.00% | 1,333,830 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,821,717 | -184,000 | 0.02% | 7,104,696 |
| 2025-09-25 | 2025-09-23 | 3.890 | 2,005,717 | +591,849 | 0.02% | 7,802,239 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,413,868 | -121,000 | 0.02% | 5,598,917 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,534,868 | +65,466 | 0.02% | 6,231,564 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,469,402 | -280,000 | 0.02% | 5,980,466 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,749,402 | +1,117,939 | 0.02% | 7,312,500 |
| 2025-09-18 | 2025-09-16 | 4.200 | 631,463 | -2,278,426 | 0.01% | 2,652,145 |
| 2025-09-17 | 2025-09-15 | 4.210 | 2,909,889 | -550,819 | 0.03% | 12,250,633 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,460,708 | -1,598,488 | 0.04% | 14,604,188 |
| 2025-09-15 | 2025-09-11 | 4.230 | 5,059,196 | -2,482,939 | 0.06% | 21,400,399 |
| 2025-09-12 | 2025-09-10 | 4.240 | 7,542,135 | -570,226 | 0.08% | 31,978,652 |
| 2025-09-11 | 2025-09-09 | 4.464 | 8,112,361 | -2,620,000 | 0.09% | 36,216,536 |
| 2025-09-10 | 2025-09-08 | 4.516 | 10,732,361 | +1,743,577 | 0.12% | 48,465,166 |
| 2025-09-09 | 2025-09-05 | 4.516 | 8,988,784 | +8,786,187 | 0.10% | 40,591,526 |
| 2025-09-08 | 2025-09-04 | 4.506 | 202,597 | +57,357 | 0.00% | 912,803 |
| 2025-09-05 | 2025-09-03 | 4.516 | 145,240 | -5,989,690 | 0.00% | 655,874 |
| 2025-09-04 | 2025-09-02 | 4.506 | 6,134,930 | -1,533,724 | 0.07% | 27,640,992 |
| 2025-09-03 | 2025-09-01 | 4.413 | 7,668,654 | -11,471,285 | 0.09% | 33,841,246 |
| 2025-09-02 | 2025-08-29 | 4.516 | 19,139,939 | +2,575,062 | 0.22% | 86,432,083 |
| 2025-09-01 | 2025-08-28 | 4.485 | 16,564,877 | +1,158,934 | 0.19% | 74,292,439 |
| 2025-08-29 | 2025-08-27 | 4.608 | 15,405,943 | -3,586,341 | 0.17% | 70,996,381 |
| 2025-08-28 | 2025-08-26 | 4.680 | 18,992,284 | +566,189 | 0.22% | 88,891,146 |
| 2025-08-27 | 2025-08-25 | 4.732 | 18,426,095 | +3,090,811 | 0.21% | 87,188,870 |
| 2025-08-26 | 2025-08-22 | 4.680 | 15,335,284 | -5,833 | 0.17% | 71,774,988 |
| 2025-08-25 | 2025-08-21 | 4.701 | 15,341,117 | +519,124 | 0.17% | 72,117,903 |
| 2025-08-22 | 2025-08-20 | 4.691 | 14,821,993 | +2,375,306 | 0.17% | 69,525,058 |
| 2025-08-21 | 2025-08-19 | 4.722 | 12,446,687 | -8,722,667 | 0.14% | 58,767,385 |
| 2025-08-20 | 2025-08-18 | 4.701 | 21,169,354 | +1,972,478 | 0.24% | 99,516,184 |
| 2025-08-19 | 2025-08-15 | 4.680 | 19,196,876 | +320,628 | 0.22% | 89,848,714 |
| 2025-08-18 | 2025-08-14 | 4.691 | 18,876,248 | +1,478,197 | 0.21% | 88,542,224 |
| 2025-08-15 | 2025-08-13 | 4.773 | 17,398,051 | +2,027,535 | 0.20% | 83,040,220 |
| 2025-08-14 | 2025-08-12 | 4.752 | 15,370,516 | +624,354 | 0.17% | 73,046,655 |
| 2025-08-13 | 2025-08-11 | 4.722 | 14,746,162 | -197,345 | 0.17% | 69,624,421 |
| 2025-08-12 | 2025-08-08 | 4.691 | 14,943,507 | -210,227 | 0.17% | 70,095,039 |
| 2025-08-11 | 2025-08-07 | 4.732 | 15,153,734 | +5,462,471 | 0.17% | 71,704,663 |
| 2025-08-08 | 2025-08-06 | 4.722 | 9,691,263 | +678,088 | 0.11% | 45,757,572 |
| 2025-08-07 | 2025-08-05 | 4.752 | 9,013,175 | +2,873,150 | 0.10% | 42,834,104 |
| 2025-08-06 | 2025-08-04 | 4.732 | 6,140,025 | +2,667,092 | 0.07% | 29,053,461 |
| 2025-08-05 | 2025-08-01 | 4.711 | 3,472,933 | +2,657,430 | 0.04% | 16,361,827 |
| 2025-08-04 | 2025-07-31 | 4.804 | 815,503 | +165,414 | 0.01% | 3,917,530 |
| 2025-08-01 | 2025-07-30 | 4.907 | 650,089 | +168,823 | 0.01% | 3,189,783 |
| 2025-07-31 | 2025-07-29 | 4.845 | 481,266 | -181,461 | 0.01% | 2,331,718 |
| 2025-07-30 | 2025-07-28 | 4.824 | 662,727 | +463,897 | 0.01% | 3,197,256 |
| 2025-07-29 | 2025-07-25 | 4.855 | 198,830 | -15,304 | 0.00% | 965,370 |
| 2025-07-28 | 2025-07-24 | 4.896 | 214,134 | -1,778,172 | 0.00% | 1,048,486 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,992,306 | -2,082,551 | 0.02% | 9,611,669 |
| 2025-07-24 | 2025-07-22 | 4.742 | 4,074,857 | +1,327,947 | 0.05% | 19,323,385 |
| 2025-07-23 | 2025-07-21 | 4.742 | 2,746,910 | +1,957,896 | 0.03% | 13,026,126 |
| 2025-07-22 | 2025-07-18 | 4.691 | 789,014 | -2,517,235 | 0.01% | 3,701,003 |
| 2025-07-21 | 2025-07-17 | 4.691 | 3,306,249 | +2,614,092 | 0.04% | 15,508,518 |
| 2025-07-18 | 2025-07-16 | 4.639 | 692,157 | +322,283 | 0.01% | 3,211,080 |
| 2025-07-17 | 2025-07-15 | 4.680 | 369,874 | -3,374,460 | 0.00% | 1,731,152 |
| 2025-07-16 | 2025-07-14 | 4.722 | 3,744,334 | -972,186 | 0.04% | 17,678,979 |
| 2025-07-15 | 2025-07-11 | 4.691 | 4,716,520 | +3,578,040 | 0.05% | 22,123,632 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,138,480 | +887,566 | 0.01% | 5,410,499 |
| 2025-07-11 | 2025-07-09 | 4.711 | 250,914 | -332,473 | 0.00% | 1,182,117 |
| 2025-07-10 | 2025-07-08 | 4.711 | 583,387 | +25,276 | 0.01% | 2,748,477 |
| 2025-07-09 | 2025-07-07 | 4.866 | 558,111 | +185,679 | 0.01% | 2,715,511 |
| 2025-07-08 | 2025-07-04 | 5.863 | 372,432 | -1,402,133 | 0.00% | 2,183,694 |
| 2025-07-07 | 2025-07-03 | 5.976 | 1,774,565 | -1,772,944 | 0.02% | 10,605,666 |
| 2025-07-04 | 2025-07-02 | 5.904 | 3,547,509 | -159,431 | 0.04% | 20,946,203 |
| 2025-07-03 | 2025-06-30 | 5.874 | 3,706,940 | +1,945,316 | 0.04% | 21,773,166 |
| 2025-07-02 | 2025-06-27 | 6.028 | 1,761,624 | +1,004,224 | 0.02% | 10,618,930 |
| 2025-06-30 | 2025-06-26 | 5.956 | 757,400 | +339,124 | 0.01% | 4,511,010 |
| 2025-06-27 | 2025-06-25 | 5.822 | 418,276 | -301,132 | 0.00% | 2,435,282 |
| 2025-06-26 | 2025-06-24 | 5.853 | 719,408 | -992,426 | 0.01% | 4,210,730 |
| 2025-06-25 | 2025-06-23 | 5.699 | 1,711,834 | -915,650 | 0.02% | 9,755,316 |
| 2025-06-24 | 2025-06-20 | 5.730 | 2,627,484 | +952,890 | 0.03% | 15,054,460 |
| 2025-06-23 | 2025-06-19 | 5.688 | 1,674,594 | +727,753 | 0.02% | 9,525,868 |
| 2025-06-20 | 2025-06-18 | 5.884 | 946,841 | -75,633 | 0.01% | 5,571,126 |
| 2025-06-19 | 2025-06-17 | 6.059 | 1,022,474 | -625,946 | 0.01% | 6,194,945 |
| 2025-06-18 | 2025-06-16 | 5.987 | 1,648,420 | +821,461 | 0.02% | 9,868,719 |
| 2025-06-17 | 2025-06-13 | 5.709 | 826,959 | +658,165 | 0.01% | 4,721,140 |
| 2025-06-16 | 2025-06-12 | 5.843 | 168,794 | +19,418 | 0.00% | 986,223 |
| 2025-06-13 | 2025-06-11 | 5.874 | 149,376 | -1,213,234 | 0.00% | 877,378 |
| 2025-06-12 | 2025-06-10 | 6.038 | 1,362,610 | -1,369,749 | 0.02% | 8,227,722 |
| 2025-06-11 | 2025-06-09 | 6.048 | 2,732,359 | +35,431 | 0.03% | 16,526,656 |
| 2025-06-10 | 2025-06-06 | 5.915 | 2,696,928 | +1,165,754 | 0.03% | 15,951,705 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,531,174 | -1,722,637 | 0.02% | 9,308,548 |
| 2025-06-06 | 2025-06-04 | 6.048 | 3,253,811 | -1,307,094 | 0.04% | 19,680,656 |
| 2025-06-05 | 2025-06-03 | 5.946 | 4,560,905 | -5,521,237 | 0.05% | 27,117,445 |
| 2025-06-04 | 2025-06-02 | 5.956 | 10,082,142 | -627,032 | 0.11% | 60,048,378 |
| 2025-06-03 | 2025-05-30 | 6.437 | 10,709,174 | +157,487 | 0.12% | 68,935,066 |
| 2025-06-02 | 2025-05-29 | 6.458 | 10,551,687 | -926,340 | 0.12% | 68,144,379 |
| 2025-05-30 | 2025-05-28 | 6.596 | 11,478,027 | +10,140,207 | 0.13% | 75,703,989 |
| 2025-05-29 | 2025-05-27 | 6.448 | 1,337,820 | +640,762 | 0.02% | 8,625,702 |
| 2025-05-28 | 2025-05-26 | 6.395 | 697,058 | -150,924 | 0.01% | 4,457,499 |
| 2025-05-27 | 2025-05-23 | 6.257 | 847,982 | -10,410,552 | 0.01% | 5,306,098 |
| 2025-05-26 | 2025-05-22 | 6.300 | 11,258,534 | -1,399,269 | 0.13% | 70,924,296 |
| 2025-05-23 | 2025-05-21 | 6.384 | 12,657,803 | -1,242,218 | 0.15% | 80,809,459 |
| 2025-05-22 | 2025-05-20 | 6.342 | 13,900,021 | +23,652 | 0.16% | 88,152,298 |
| 2025-05-21 | 2025-05-19 | 6.247 | 13,876,369 | -780,525 | 0.16% | 86,682,265 |
| 2025-05-20 | 2025-05-16 | 6.152 | 14,656,894 | +13,120,031 | 0.17% | 90,163,728 |
| 2025-05-19 | 2025-05-15 | 6.215 | 1,536,863 | -13,997,421 | 0.02% | 9,551,672 |
| 2025-05-16 | 2025-05-14 | 6.141 | 15,534,284 | +896,894 | 0.18% | 95,396,909 |
| 2025-05-15 | 2025-05-13 | 6.141 | 14,637,390 | +7,430,602 | 0.17% | 89,889,033 |
| 2025-05-14 | 2025-05-12 | 6.152 | 7,206,788 | -6,117,427 | 0.08% | 44,333,464 |
| 2025-05-13 | 2025-05-09 | 6.162 | 13,324,215 | -2,060,591 | 0.16% | 82,106,420 |
| 2025-05-12 | 2025-05-08 | 6.173 | 15,384,806 | +591,309 | 0.18% | 94,966,800 |
| 2025-05-09 | 2025-05-07 | 6.194 | 14,793,497 | -14,348,423 | 0.17% | 91,629,516 |
| 2025-05-08 | 2025-05-06 | 6.257 | 29,141,920 | -598,044 | 0.34% | 182,350,433 |
| 2025-05-07 | 2025-05-02 | 6.183 | 29,739,964 | -13,157,891 | 0.35% | 183,892,169 |
| 2025-05-06 | 2025-04-30 | 6.215 | 42,897,855 | -1,660,315 | 0.50% | 266,612,087 |
| 2025-05-02 | 2025-04-29 | 6.278 | 44,558,170 | -5,872,964 | 0.52% | 279,756,845 |
| 2025-04-30 | 2025-04-28 | 6.247 | 50,431,134 | +26,449,264 | 0.59% | 315,030,894 |
| 2025-04-29 | 2025-04-25 | 6.617 | 23,981,870 | +18,392,680 | 0.28% | 158,680,773 |
| 2025-04-28 | 2025-04-24 | 6.627 | 5,589,190 | -2,269,397 | 0.07% | 37,041,055 |
| 2025-04-25 | 2025-04-23 | 6.712 | 7,858,587 | -10,589,349 | 0.09% | 52,745,465 |
| 2025-04-24 | 2025-04-22 | 6.638 | 18,447,936 | +1,489,711 | 0.22% | 122,454,390 |
| 2025-04-23 | 2025-04-17 | 6.553 | 16,958,225 | +945,146 | 0.20% | 111,131,970 |
| 2025-04-22 | 2025-04-16 | 6.553 | 16,013,079 | -1,734,624 | 0.19% | 104,938,165 |
| 2025-04-17 | 2025-04-15 | 6.744 | 17,747,703 | -2,915,939 | 0.21% | 119,682,255 |
| 2025-04-16 | 2025-04-14 | 6.648 | 20,663,642 | +926,207 | 0.24% | 137,380,295 |
| 2025-04-15 | 2025-04-11 | 6.532 | 19,737,435 | +2,271,659 | 0.23% | 128,927,665 |
| 2025-04-14 | 2025-04-10 | 6.796 | 17,465,776 | +140,723 | 0.20% | 118,704,119 |
| 2025-04-11 | 2025-04-09 | 6.807 | 17,325,053 | +6,303,102 | 0.20% | 117,930,834 |
| 2025-04-10 | 2025-04-08 | 6.130 | 11,021,951 | +8,053,132 | 0.13% | 67,569,919 |
| 2025-04-09 | 2025-04-07 | 5.634 | 2,968,819 | +79,641 | 0.03% | 16,725,452 |
| 2025-04-08 | 2025-04-03 | 6.130 | 2,889,178 | -179,676 | 0.03% | 17,712,066 |
| 2025-04-07 | 2025-04-02 | 6.088 | 3,068,854 | -481,720 | 0.04% | 18,683,819 |
| 2025-04-03 | 2025-04-01 | 6.236 | 3,550,574 | +375,984 | 0.04% | 22,142,034 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,174,590 | +689,701 | 0.04% | 19,696,664 |
| 2025-04-01 | 2025-03-28 | 6.966 | 2,484,889 | +366,139 | 0.03% | 17,308,496 |
| 2025-03-31 | 2025-03-27 | 6.976 | 2,118,750 | +1,320,744 | 0.02% | 14,780,550 |
| 2025-03-28 | 2025-03-26 | 6.870 | 798,006 | +430,786 | 0.01% | 5,482,599 |
| 2025-03-27 | 2025-03-25 | 6.828 | 367,220 | -953,660 | 0.00% | 2,507,412 |
| 2025-03-26 | 2025-03-24 | 6.870 | 1,320,880 | +501,114 | 0.02% | 9,074,938 |
| 2025-03-25 | 2025-03-21 | 6.775 | 819,766 | -346,382 | 0.01% | 5,554,115 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,166,148 | -5,805,719 | 0.01% | 7,888,612 |
| 2025-03-21 | 2025-03-19 | 7.018 | 6,971,867 | -5,131,315 | 0.08% | 48,931,001 |
| 2025-03-20 | 2025-03-18 | 7.092 | 12,103,182 | +1,699,825 | 0.14% | 85,839,863 |
| 2025-03-19 | 2025-03-17 | 7.388 | 10,403,357 | +3,358,116 | 0.12% | 76,863,049 |
| 2025-03-18 | 2025-03-14 | 7.251 | 7,045,241 | +6,758,876 | 0.08% | 51,084,236 |
| 2025-03-17 | 2025-03-13 | 6.268 | 286,365 | -1,625,385 | 0.00% | 1,794,905 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,911,750 | +1,418,191 | 0.02% | 11,820,991 |
| 2025-03-13 | 2025-03-11 | 6.289 | 493,559 | -278,519 | 0.01% | 3,104,009 |
| 2025-03-12 | 2025-03-10 | 6.067 | 772,078 | +393,126 | 0.01% | 4,684,249 |
| 2025-03-11 | 2025-03-07 | 6.162 | 378,952 | +4,257 | 0.00% | 2,335,176 |
| 2025-03-10 | 2025-03-06 | 6.056 | 374,695 | -273,589 | 0.00% | 2,269,339 |
| 2025-03-07 | 2025-03-05 | 6.014 | 648,284 | -776,099 | 0.01% | 3,898,922 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,424,383 | -147,590 | 0.02% | 8,400,941 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,571,973 | +652,630 | 0.02% | 9,155,111 |
| 2025-03-04 | 2025-02-28 | 5.940 | 919,343 | +630,270 | 0.01% | 5,461,109 |
| 2025-03-03 | 2025-02-27 | 6.183 | 289,073 | -82,027 | 0.00% | 1,787,435 |
| 2025-02-28 | 2025-02-26 | 6.162 | 371,100 | -2,757,194 | 0.00% | 2,286,791 |
| 2025-02-27 | 2025-02-25 | 5.803 | 3,128,294 | +91,495 | 0.04% | 18,152,934 |
| 2025-02-26 | 2025-02-24 | 5.687 | 3,036,799 | +2,259,900 | 0.04% | 17,268,923 |
| 2025-02-25 | 2025-02-21 | 5.750 | 776,899 | -1,192,080 | 0.01% | 4,467,149 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,968,979 | -565,762 | 0.02% | 11,467,259 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,534,741 | -2,560,681 | 0.03% | 15,056,944 |
| 2025-02-20 | 2025-02-18 | 5.803 | 5,095,422 | +1,529,475 | 0.06% | 29,567,829 |
| 2025-02-19 | 2025-02-17 | 5.602 | 3,565,947 | +1,491,195 | 0.04% | 19,976,421 |
| 2025-02-18 | 2025-02-14 | 5.422 | 2,074,752 | -1,428,304 | 0.02% | 11,249,947 |
| 2025-02-17 | 2025-02-13 | 5.306 | 3,503,056 | -583,842 | 0.04% | 18,587,361 |
| 2025-02-14 | 2025-02-12 | 5.475 | 4,086,898 | +184,984 | 0.05% | 22,376,414 |
| 2025-02-13 | 2025-02-11 | 5.422 | 3,901,914 | -876,573 | 0.05% | 21,157,385 |
| 2025-02-12 | 2025-02-10 | 5.708 | 4,778,487 | +1,700,126 | 0.06% | 27,274,142 |
| 2025-02-11 | 2025-02-07 | 5.739 | 3,078,361 | +1,241,482 | 0.04% | 17,667,956 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,836,879 | -126,417 | 0.02% | 10,678,498 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,963,296 | +73,795 | 0.02% | 11,309,651 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,889,501 | -815,322 | 0.02% | 10,684,835 |
| 2025-02-05 | 2025-02-03 | 5.613 | 2,704,823 | -84,312 | 0.03% | 15,180,997 |
| 2025-02-04 | 2025-01-28 | 5.634 | 2,789,135 | +749,583 | 0.03% | 15,713,165 |
| 2025-02-03 | 2025-01-24 | 5.613 | 2,039,552 | +20,441 | 0.02% | 11,447,120 |
| 2025-01-27 | 2025-01-23 | 5.528 | 2,019,111 | -326,979 | 0.02% | 11,161,661 |
| 2025-01-24 | 2025-01-22 | 5.560 | 2,346,090 | -39,973 | 0.03% | 13,043,596 |
| 2025-01-23 | 2025-01-21 | 5.581 | 2,386,063 | -951,784 | 0.03% | 13,316,275 |
| 2025-01-22 | 2025-01-20 | 5.591 | 3,337,847 | -56,766 | 0.04% | 18,663,325 |
| 2025-01-21 | 2025-01-17 | 5.443 | 3,394,613 | +1,988,249 | 0.04% | 18,478,403 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,406,364 | +266,060 | 0.02% | 7,596,011 |
| 2025-01-17 | 2025-01-15 | 5.528 | 1,140,304 | -596,620 | 0.01% | 6,303,609 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,736,924 | +477,776 | 0.02% | 9,491,575 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,259,148 | +752,725 | 0.01% | 6,747,636 |
| 2025-01-14 | 2025-01-10 | 5.433 | 506,423 | -946 | 0.01% | 2,751,335 |
| 2025-01-13 | 2025-01-09 | 5.465 | 507,369 | -52,981 | 0.01% | 2,772,563 |
| 2025-01-10 | 2025-01-08 | 5.369 | 560,350 | -527,791 | 0.01% | 3,008,777 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,088,141 | -1,036,916 | 0.01% | 5,900,237 |
| 2025-01-08 | 2025-01-06 | 5.338 | 2,125,057 | -302,560 | 0.02% | 11,343,025 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,427,617 | -989,545 | 0.03% | 13,111,972 |
| 2025-01-06 | 2025-01-02 | 5.517 | 3,417,162 | -2,457,472 | 0.04% | 18,853,978 |
| 2025-01-03 | 2024-12-31 | 5.761 | 5,874,634 | +223,845 | 0.07% | 33,841,083 |
| 2025-01-02 | 2024-12-27 | 5.687 | 5,650,789 | -473,420 | 0.07% | 32,133,520 |
| 2024-12-30 | 2024-12-24 | 5.613 | 6,124,209 | +3,592,205 | 0.07% | 34,372,526 |
| 2024-12-27 | 2024-12-20 | 5.813 | 2,532,004 | +1,464,912 | 0.03% | 14,719,532 |
| 2024-12-23 | 2024-12-19 | 5.993 | 1,067,092 | +427,634 | 0.01% | 6,395,166 |
| 2024-12-20 | 2024-12-18 | 6.183 | 639,458 | +75,322 | 0.01% | 3,953,983 |
| 2024-12-19 | 2024-12-17 | 6.120 | 564,136 | -1,786,095 | 0.01% | 3,452,465 |
| 2024-12-18 | 2024-12-16 | 6.194 | 2,350,231 | -970,814 | 0.03% | 14,557,108 |
| 2024-12-17 | 2024-12-13 | 6.236 | 3,321,045 | +642,396 | 0.04% | 20,710,649 |
| 2024-12-16 | 2024-12-12 | 6.437 | 2,678,649 | +1,091,577 | 0.03% | 17,242,492 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,587,072 | +1,047,911 | 0.02% | 10,199,224 |
| 2024-12-12 | 2024-12-10 | 6.194 | 539,161 | -439,032 | 0.01% | 3,339,512 |
| 2024-12-11 | 2024-12-09 | 6.035 | 978,193 | -1,140,941 | 0.01% | 5,903,745 |
| 2024-12-10 | 2024-12-06 | 5.898 | 2,119,134 | +47,931 | 0.02% | 12,498,548 |
| 2024-12-09 | 2024-12-05 | 5.792 | 2,071,203 | +1,320,007 | 0.02% | 11,996,931 |
| 2024-12-06 | 2024-12-04 | 5.961 | 751,196 | -950,801 | 0.01% | 4,478,157 |
| 2024-12-05 | 2024-12-03 | 5.993 | 1,701,997 | +111,187 | 0.02% | 10,200,202 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,590,810 | +980,733 | 0.02% | 9,634,737 |
| 2024-12-03 | 2024-11-29 | 6.056 | 610,077 | +84,581 | 0.01% | 3,694,930 |
| 2024-12-02 | 2024-11-28 | 5.919 | 525,496 | -639,936 | 0.01% | 3,110,458 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,165,432 | -267,715 | 0.01% | 6,972,207 |
| 2024-11-28 | 2024-11-26 | 5.665 | 1,433,147 | +396,931 | 0.02% | 8,119,372 |
| 2024-11-27 | 2024-11-25 | 5.665 | 1,036,216 | +337,030 | 0.01% | 5,870,594 |
| 2024-11-26 | 2024-11-22 | 5.676 | 699,186 | -593,544 | 0.01% | 3,968,569 |
| 2024-11-25 | 2024-11-21 | 5.940 | 1,292,730 | -1,252,418 | 0.02% | 7,679,113 |
| 2024-11-22 | 2024-11-20 | 5.951 | 2,545,148 | +671,934 | 0.03% | 15,145,666 |
| 2024-11-21 | 2024-11-19 | 6.046 | 1,873,214 | -1,453,406 | 0.02% | 11,325,317 |
| 2024-11-20 | 2024-11-18 | 5.930 | 3,326,620 | +96,593 | 0.04% | 19,725,726 |
| 2024-11-19 | 2024-11-15 | 5.919 | 3,230,027 | +2,501,466 | 0.04% | 19,118,821 |
| 2024-11-18 | 2024-11-14 | 6.035 | 728,561 | +33,004 | 0.01% | 4,397,126 |
| 2024-11-15 | 2024-11-13 | 6.056 | 695,557 | -1,434,257 | 0.01% | 4,212,639 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,129,814 | +1,438 | 0.02% | 12,966,749 |
| 2024-11-13 | 2024-11-11 | 6.099 | 2,128,376 | +154,079 | 0.02% | 12,980,490 |
| 2024-11-12 | 2024-11-08 | 6.289 | 1,974,297 | -4,328,973 | 0.02% | 12,416,420 |
| 2024-11-11 | 2024-11-07 | 6.363 | 6,303,270 | +1,235,217 | 0.07% | 40,107,845 |
| 2024-11-08 | 2024-11-06 | 6.247 | 5,068,053 | +4,037,447 | 0.06% | 31,658,881 |
| 2024-11-07 | 2024-11-05 | 6.278 | 1,030,606 | -765,702 | 0.01% | 6,470,622 |
| 2024-11-06 | 2024-11-04 | 6.289 | 1,796,308 | -499,536 | 0.02% | 11,297,041 |
| 2024-11-05 | 2024-11-01 | 6.162 | 2,295,844 | -563,543 | 0.03% | 14,147,440 |
| 2024-11-04 | 2024-10-31 | 6.194 | 2,859,387 | +287,612 | 0.03% | 17,710,772 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,571,775 | +1,449,843 | 0.03% | 15,874,964 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,121,932 | -503,777 | 0.01% | 7,174,454 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,625,709 | +202,368 | 0.02% | 10,619,357 |
| 2024-10-29 | 2024-10-25 | 6.384 | 1,423,341 | -1,329,861 | 0.02% | 9,086,839 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,753,202 | +167,077 | 0.03% | 17,460,483 |
| 2024-10-25 | 2024-10-23 | 6.310 | 2,586,125 | -72,075 | 0.03% | 16,318,896 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,658,200 | +1,464,274 | 0.03% | 16,577,025 |
| 2024-10-23 | 2024-10-21 | 5.887 | 1,193,926 | -696,323 | 0.01% | 7,029,097 |
| 2024-10-22 | 2024-10-18 | 5.824 | 1,890,249 | -645,655 | 0.02% | 11,008,738 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,535,904 | -1,517,778 | 0.03% | 14,179,320 |
| 2024-10-18 | 2024-10-16 | 5.708 | 4,053,682 | +143,238 | 0.05% | 23,137,177 |
| 2024-10-17 | 2024-10-15 | 5.856 | 3,910,444 | +2,882,257 | 0.05% | 22,898,275 |
| 2024-10-16 | 2024-10-14 | 6.363 | 1,028,187 | +171,907 | 0.01% | 6,542,376 |
| 2024-10-15 | 2024-10-10 | 6.543 | 856,280 | -1,943,936 | 0.01% | 5,602,391 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,800,216 | -300,261 | 0.03% | 17,403,468 |
| 2024-10-10 | 2024-10-08 | 6.141 | 3,100,477 | +385,410 | 0.04% | 19,040,203 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,715,067 | +95,295 | 0.03% | 19,514,454 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,619,772 | +1,134,933 | 0.03% | 17,583,452 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,484,839 | -2,621,261 | 0.02% | 9,699,174 |
| 2024-10-04 | 2024-10-02 | 6.659 | 4,106,100 | +306,609 | 0.05% | 27,342,423 |
| 2024-10-03 | 2024-09-30 | 6.215 | 3,799,491 | +1,641,727 | 0.04% | 23,614,006 |
| 2024-10-02 | 2024-09-27 | 5.570 | 2,157,764 | +205,521 | 0.03% | 12,019,364 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,952,243 | -600,388 | 0.02% | 10,214,239 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,552,631 | -167,353 | 0.03% | 12,923,808 |
| 2024-09-26 | 2024-09-24 | 4.926 | 2,719,984 | +1,867,584 | 0.03% | 13,397,359 |
| 2024-09-25 | 2024-09-23 | 4.894 | 852,400 | -372,760 | 0.01% | 4,171,491 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,225,160 | -946,015 | 0.01% | 5,982,762 |
| 2024-09-23 | 2024-09-19 | 4.799 | 2,171,175 | +744,669 | 0.03% | 10,418,798 |
| 2024-09-20 | 2024-09-17 | 4.619 | 1,426,506 | -143,629 | 0.02% | 6,589,037 |
| 2024-09-19 | 2024-09-16 | 4.608 | 1,570,135 | +161,782 | 0.02% | 7,235,864 |
| 2024-09-17 | 2024-09-13 | 4.534 | 1,408,353 | -595,577 | 0.02% | 6,386,100 |
| 2024-09-16 | 2024-09-12 | 4.566 | 2,003,930 | -8,983,135 | 0.02% | 9,150,256 |
| 2024-09-13 | 2024-09-11 | 4.545 | 10,987,065 | -2,995,863 | 0.13% | 49,936,383 |
| 2024-09-12 | 2024-09-10 | 4.376 | 13,982,928 | -1,342,504 | 0.16% | 61,187,878 |
| 2024-09-11 | 2024-09-09 | 4.619 | 15,325,432 | +458,854 | 0.18% | 70,784,962 |
| 2024-09-10 | 2024-09-05 | 4.685 | 14,866,578 | +13,811,238 | 0.17% | 69,646,549 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,055,340 | +151,308 | 0.01% | 4,920,817 |
| 2024-09-05 | 2024-09-03 | 4.652 | 904,032 | -427,535 | 0.01% | 4,205,360 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,331,567 | -8,670,678 | 0.02% | 6,135,586 |
| 2024-09-03 | 2024-08-30 | 4.608 | 10,002,245 | +22,109 | 0.12% | 46,088,280 |
| 2024-09-02 | 2024-08-29 | 4.443 | 9,980,136 | +7,908,426 | 0.12% | 44,340,115 |
| 2024-08-30 | 2024-08-28 | 3.926 | 2,071,710 | -487,074 | 0.03% | 8,133,476 |
| 2024-08-29 | 2024-08-27 | 3.915 | 2,558,784 | +733,795 | 0.03% | 10,017,575 |
| 2024-08-28 | 2024-08-26 | 3.871 | 1,824,989 | +222,786 | 0.02% | 7,064,508 |
| 2024-08-27 | 2024-08-23 | 3.860 | 1,602,203 | +317,719 | 0.02% | 6,184,486 |
| 2024-08-26 | 2024-08-22 | 3.871 | 1,284,484 | -847,361 | 0.02% | 4,972,220 |
| 2024-08-23 | 2024-08-21 | 3.893 | 2,131,845 | -769,619 | 0.03% | 8,299,231 |
| 2024-08-22 | 2024-08-20 | 3.893 | 2,901,464 | +449,754 | 0.04% | 11,295,343 |
| 2024-08-21 | 2024-08-19 | 3.959 | 2,451,710 | +688,480 | 0.03% | 9,706,230 |
| 2024-08-20 | 2024-08-16 | 3.937 | 1,763,230 | +962,980 | 0.02% | 6,941,782 |
| 2024-08-19 | 2024-08-15 | 3.992 | 800,250 | -2,090,444 | 0.01% | 3,194,562 |
| 2024-08-16 | 2024-08-14 | 4.025 | 2,890,694 | -156,385 | 0.04% | 11,634,888 |
| 2024-08-15 | 2024-08-13 | 4.091 | 3,047,079 | +1,211,732 | 0.04% | 12,465,383 |
| 2024-08-14 | 2024-08-12 | 4.135 | 1,835,347 | +357,528 | 0.02% | 7,589,008 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,477,819 | +461,030 | 0.02% | 6,224,422 |
| 2024-08-12 | 2024-08-08 | 4.102 | 1,016,789 | -362,822 | 0.01% | 4,170,793 |
| 2024-08-09 | 2024-08-07 | 4.102 | 1,379,611 | +207,041 | 0.02% | 5,659,062 |
| 2024-08-08 | 2024-08-06 | 4.014 | 1,172,570 | +505,897 | 0.01% | 4,706,636 |
| 2024-08-07 | 2024-08-05 | 4.036 | 666,673 | -144,829 | 0.01% | 2,690,654 |
| 2024-08-06 | 2024-08-02 | 3.937 | 811,502 | -631,075 | 0.01% | 3,194,858 |
| 2024-08-05 | 2024-08-01 | 3.926 | 1,442,577 | -593,203 | 0.02% | 5,663,517 |
| 2024-08-02 | 2024-07-31 | 3.893 | 2,035,780 | +519,227 | 0.02% | 7,925,252 |
| 2024-08-01 | 2024-07-30 | 3.772 | 1,516,553 | +116,881 | 0.02% | 5,720,457 |
| 2024-07-31 | 2024-07-29 | 3.816 | 1,399,672 | +174,104 | 0.02% | 5,341,150 |
| 2024-07-30 | 2024-07-26 | 3.816 | 1,225,568 | +23,642 | 0.01% | 4,676,769 |
| 2024-07-29 | 2024-07-25 | 3.805 | 1,201,926 | -570,723 | 0.01% | 4,573,333 |
| 2024-07-26 | 2024-07-24 | 3.816 | 1,772,649 | +597,397 | 0.02% | 6,764,430 |
| 2024-07-25 | 2024-07-23 | 3.882 | 1,175,252 | -271,034 | 0.01% | 4,562,309 |
| 2024-07-24 | 2024-07-22 | 3.948 | 1,446,286 | -227,706 | 0.02% | 5,709,888 |
| 2024-07-23 | 2024-07-19 | 3.959 | 1,673,992 | -628,346 | 0.02% | 6,627,273 |
| 2024-07-22 | 2024-07-18 | 3.981 | 2,302,338 | +452,310 | 0.03% | 9,165,510 |
| 2024-07-19 | 2024-07-17 | 3.992 | 1,850,028 | -420,110 | 0.02% | 7,385,228 |
| 2024-07-18 | 2024-07-16 | 3.915 | 2,270,138 | -737,466 | 0.03% | 8,887,533 |
| 2024-07-17 | 2024-07-15 | 3.948 | 3,007,604 | -531,503 | 0.04% | 11,873,919 |
| 2024-07-16 | 2024-07-12 | 4.025 | 3,539,107 | +656,535 | 0.04% | 14,244,715 |
| 2024-07-15 | 2024-07-11 | 3.981 | 2,882,572 | +306,900 | 0.03% | 11,475,397 |
| 2024-07-12 | 2024-07-10 | 3.904 | 2,575,672 | -443,753 | 0.03% | 10,055,366 |
| 2024-07-11 | 2024-07-09 | 3.948 | 3,019,425 | -116,394 | 0.04% | 11,920,588 |
| 2024-07-10 | 2024-07-08 | 3.937 | 3,135,819 | +202,780 | 0.04% | 12,345,623 |
| 2024-07-09 | 2024-07-05 | 4.014 | 2,933,039 | -58,760 | 0.04% | 11,773,069 |
| 2024-07-08 | 2024-07-04 | 4.025 | 2,991,799 | -204,235 | 0.04% | 12,041,830 |
| 2024-07-05 | 2024-07-03 | 4.014 | 3,196,034 | -707,098 | 0.04% | 12,828,718 |
| 2024-07-04 | 2024-07-02 | 3.926 | 3,903,132 | -55,642 | 0.05% | 15,323,587 |
| 2024-07-03 | 2024-06-28 | 3.970 | 3,958,774 | -211,873 | 0.05% | 15,716,177 |
| 2024-07-02 | 2024-06-27 | 3.981 | 4,170,647 | -1,100,115 | 0.05% | 16,603,169 |
| 2024-06-28 | 2024-06-26 | 4.080 | 5,270,762 | +138,763 | 0.06% | 21,504,349 |
| 2024-06-27 | 2024-06-25 | 4.058 | 5,131,999 | +1,100,288 | 0.06% | 20,825,331 |
| 2024-06-26 | 2024-06-24 | 4.058 | 4,031,711 | +448,299 | 0.05% | 16,360,431 |
| 2024-06-25 | 2024-06-21 | 4.135 | 3,583,412 | -170,953 | 0.04% | 14,817,112 |
| 2024-06-24 | 2024-06-20 | 4.168 | 3,754,365 | +42,768 | 0.05% | 15,647,851 |
| 2024-06-21 | 2024-06-19 | 4.267 | 3,711,597 | -1,964,999 | 0.05% | 15,836,949 |
| 2024-06-20 | 2024-06-18 | 4.168 | 5,676,596 | -1,603,311 | 0.07% | 23,659,534 |
| 2024-06-19 | 2024-06-17 | 4.168 | 7,279,907 | +1,840,482 | 0.09% | 30,341,988 |
| 2024-06-18 | 2024-06-14 | 4.179 | 5,439,425 | +1,085,812 | 0.07% | 22,730,845 |
| 2024-06-17 | 2024-06-13 | 4.223 | 4,353,613 | +71,108 | 0.05% | 18,384,848 |
| 2024-06-14 | 2024-06-12 | 4.201 | 4,282,505 | -2,293,982 | 0.05% | 17,990,376 |
| 2024-06-13 | 2024-06-11 | 4.366 | 6,576,487 | +63,628 | 0.08% | 28,712,001 |
| 2024-06-12 | 2024-06-07 | 4.355 | 6,512,859 | +1,658,616 | 0.08% | 28,362,588 |
| 2024-06-11 | 2024-06-06 | 4.399 | 4,854,243 | -185,214 | 0.06% | 21,353,078 |
| 2024-06-07 | 2024-06-05 | 4.432 | 5,039,457 | -919,839 | 0.06% | 22,334,065 |
| 2024-06-06 | 2024-06-04 | 4.388 | 5,959,296 | -800,609 | 0.07% | 26,148,504 |
| 2024-06-05 | 2024-06-03 | 4.355 | 6,759,905 | -1,760,110 | 0.08% | 29,438,438 |
| 2024-06-04 | 2024-05-31 | 4.256 | 8,520,015 | -2,592,932 | 0.10% | 36,260,210 |
| 2024-06-03 | 2024-05-30 | 4.256 | 11,112,947 | +1,945,054 | 0.13% | 47,295,432 |
| 2024-05-31 | 2024-05-29 | 4.333 | 9,167,893 | -212,783 | 0.11% | 39,723,247 |
| 2024-05-30 | 2024-05-28 | 4.476 | 9,380,676 | -4,413,563 | 0.11% | 41,986,293 |
| 2024-05-29 | 2024-05-27 | 4.520 | 13,794,239 | -789,298 | 0.17% | 62,347,430 |
| 2024-05-28 | 2024-05-24 | 4.443 | 14,583,537 | -1,734,883 | 0.18% | 64,792,274 |
| 2024-05-27 | 2024-05-23 | 4.843 | 16,318,420 | -1,090,285 | 0.20% | 79,028,120 |
| 2024-05-24 | 2024-05-22 | 4.980 | 17,408,705 | +1,720,527 | 0.21% | 86,688,705 |
| 2024-05-23 | 2024-05-21 | 5.037 | 15,688,178 | +3,499,405 | 0.20% | 79,014,972 |
| 2024-05-22 | 2024-05-20 | 5.151 | 12,188,773 | +1,353,224 | 0.15% | 62,778,804 |
| 2024-05-21 | 2024-05-17 | 5.185 | 10,835,549 | +159,688 | 0.14% | 56,179,379 |
| 2024-05-20 | 2024-05-16 | 5.196 | 10,675,861 | -4,490,974 | 0.13% | 55,473,091 |
| 2024-05-17 | 2024-05-14 | 5.151 | 15,166,835 | +1,203,158 | 0.19% | 78,117,441 |
| 2024-05-16 | 2024-05-13 | 5.151 | 13,963,677 | -36,858 | 0.18% | 71,920,524 |
| 2024-05-14 | 2024-05-10 | 5.128 | 14,000,535 | -559,017 | 0.18% | 71,791,290 |
| 2024-05-13 | 2024-05-09 | 4.854 | 14,559,552 | +2,780,264 | 0.18% | 70,676,043 |
| 2024-05-10 | 2024-05-08 | 4.843 | 11,779,288 | +1,257,139 | 0.15% | 57,045,657 |
| 2024-05-09 | 2024-05-07 | 5.002 | 10,522,149 | +360,236 | 0.13% | 52,636,085 |
| 2024-05-08 | 2024-05-06 | 5.094 | 10,161,913 | -265,028 | 0.13% | 51,760,398 |
| 2024-05-07 | 2024-05-03 | 5.059 | 10,426,941 | -149,868 | 0.13% | 52,753,891 |
| 2024-05-06 | 2024-05-02 | 4.934 | 10,576,809 | +243,089 | 0.13% | 52,186,380 |
| 2024-05-03 | 2024-04-30 | 4.900 | 10,333,720 | -453,515 | 0.13% | 50,633,711 |
| 2024-05-02 | 2024-04-29 | 4.854 | 10,787,235 | -337,606 | 0.14% | 52,364,186 |
| 2024-04-30 | 2024-04-26 | 4.934 | 11,124,841 | -323,826 | 0.14% | 54,890,391 |
| 2024-04-29 | 2024-04-25 | 4.797 | 11,448,667 | +592,873 | 0.14% | 54,922,669 |
| 2024-04-26 | 2024-04-24 | 4.900 | 10,855,794 | -658,183 | 0.14% | 53,191,797 |
| 2024-04-25 | 2024-04-23 | 4.888 | 11,513,977 | -930,912 | 0.14% | 56,285,595 |
| 2024-04-24 | 2024-04-22 | 4.740 | 12,444,889 | +166,564 | 0.16% | 58,992,795 |
| 2024-04-23 | 2024-04-19 | 4.683 | 12,278,325 | +874,045 | 0.15% | 57,503,670 |
| 2024-04-22 | 2024-04-18 | 4.695 | 11,404,280 | -740,675 | 0.14% | 53,540,165 |
| 2024-04-19 | 2024-04-17 | 4.695 | 12,144,955 | +137,363 | 0.15% | 57,017,443 |
| 2024-04-18 | 2024-04-16 | 4.558 | 12,007,592 | +433,409 | 0.15% | 54,730,640 |
| 2024-04-17 | 2024-04-15 | 4.661 | 11,574,183 | +216,762 | 0.15% | 53,942,152 |
| 2024-04-16 | 2024-04-12 | 4.604 | 11,357,421 | +394,599 | 0.14% | 52,284,830 |
| 2024-04-15 | 2024-04-11 | 4.661 | 10,962,822 | +1,224,703 | 0.14% | 51,092,868 |
| 2024-04-12 | 2024-04-10 | 4.683 | 9,738,119 | +779,246 | 0.12% | 45,607,001 |
| 2024-04-11 | 2024-04-09 | 4.501 | 8,958,873 | +2,713,598 | 0.11% | 40,324,138 |
| 2024-04-10 | 2024-04-08 | 4.376 | 6,245,275 | -2,853,988 | 0.08% | 27,327,343 |
| 2024-04-09 | 2024-04-05 | 4.512 | 9,099,263 | -2,584,991 | 0.11% | 41,059,723 |
| 2024-04-08 | 2024-04-03 | 4.581 | 11,684,254 | +2,198,331 | 0.15% | 53,523,149 |
| 2024-04-05 | 2024-04-02 | 4.410 | 9,485,923 | +1,696,823 | 0.12% | 41,831,667 |
| 2024-04-03 | 2024-03-28 | 4.193 | 7,789,100 | +301,029 | 0.10% | 32,662,522 |
| 2024-04-02 | 2024-03-27 | 4.068 | 7,488,071 | +472,929 | 0.09% | 30,461,605 |
| 2024-03-28 | 2024-03-26 | 4.102 | 7,015,142 | -515,839 | 0.09% | 28,777,534 |
| 2024-03-27 | 2024-03-25 | 3.931 | 7,530,981 | +1,335,649 | 0.09% | 29,606,377 |
| 2024-03-26 | 2024-03-22 | 3.954 | 6,195,332 | -475,589 | 0.08% | 24,496,761 |
| 2024-03-25 | 2024-03-21 | 4.102 | 6,670,921 | +504,052 | 0.08% | 27,365,470 |
| 2024-03-22 | 2024-03-20 | 4.034 | 6,166,869 | -1,861,644 | 0.08% | 24,876,117 |
| 2024-03-21 | 2024-03-19 | 4.091 | 8,028,513 | -1,516,482 | 0.10% | 32,843,103 |
| 2024-03-20 | 2024-03-18 | 4.216 | 9,544,995 | -1,731,184 | 0.12% | 40,243,157 |
| 2024-03-19 | 2024-03-15 | 4.250 | 11,276,179 | -1,681,517 | 0.14% | 47,927,570 |
| 2024-03-18 | 2024-03-14 | 4.262 | 12,957,696 | +1,940,900 | 0.16% | 55,222,238 |
| 2024-03-15 | 2024-03-13 | 4.273 | 11,016,796 | +763,105 | 0.14% | 47,076,177 |
| 2024-03-14 | 2024-03-12 | 4.421 | 10,253,691 | +852,303 | 0.13% | 45,334,264 |
| 2024-03-13 | 2024-03-11 | 4.273 | 9,401,388 | +3,070,643 | 0.12% | 40,173,332 |
| 2024-03-12 | 2024-03-08 | 4.285 | 6,330,745 | +493,728 | 0.08% | 27,124,221 |
| 2024-03-11 | 2024-03-07 | 4.239 | 5,837,017 | +372,971 | 0.07% | 24,742,781 |
| 2024-03-08 | 2024-03-06 | 4.353 | 5,464,046 | +172,005 | 0.07% | 23,784,407 |
| 2024-03-07 | 2024-03-05 | 4.285 | 5,292,041 | -365,950 | 0.07% | 22,673,870 |
| 2024-03-06 | 2024-03-04 | 4.387 | 5,657,991 | -465,116 | 0.07% | 24,822,047 |
| 2024-03-05 | 2024-03-01 | 4.433 | 6,123,107 | -55,287 | 0.08% | 27,141,639 |
| 2024-03-04 | 2024-02-29 | 4.444 | 6,178,394 | +581,009 | 0.08% | 27,457,110 |
| 2024-03-01 | 2024-02-28 | 4.421 | 5,597,385 | +15,797 | 0.07% | 24,747,511 |
| 2024-02-29 | 2024-02-27 | 4.547 | 5,581,588 | +43,352 | 0.07% | 25,377,293 |
| 2024-02-28 | 2024-02-26 | 4.581 | 5,538,236 | -156,209 | 0.07% | 25,369,513 |
| 2024-02-27 | 2024-02-23 | 4.512 | 5,694,445 | -630,100 | 0.07% | 25,695,744 |
| 2024-02-26 | 2024-02-22 | 4.501 | 6,324,545 | +121,105 | 0.08% | 28,466,954 |
| 2024-02-23 | 2024-02-21 | 4.455 | 6,203,440 | +153,576 | 0.08% | 27,639,104 |
| 2024-02-22 | 2024-02-20 | 4.376 | 6,049,864 | +165,915 | 0.08% | 26,472,286 |
| 2024-02-21 | 2024-02-19 | 4.296 | 5,883,949 | -190,504 | 0.07% | 25,276,961 |
| 2024-02-20 | 2024-02-16 | 4.330 | 6,074,453 | -40,369 | 0.08% | 26,303,006 |
| 2024-02-19 | 2024-02-15 | 4.102 | 6,114,822 | -200,087 | 0.08% | 25,084,239 |
| 2024-02-16 | 2024-02-14 | 4.079 | 6,314,909 | -2,464,255 | 0.08% | 25,761,120 |
| 2024-02-15 | 2024-02-09 | 4.182 | 8,779,164 | -354,009 | 0.11% | 36,714,181 |
| 2024-02-14 | 2024-02-07 | 4.171 | 9,133,173 | +3,297,594 | 0.11% | 38,090,562 |
| 2024-02-08 | 2024-02-06 | 4.239 | 5,835,579 | +263,273 | 0.07% | 24,736,685 |
| 2024-02-07 | 2024-02-05 | 4.057 | 5,572,306 | -70,953 | 0.07% | 22,604,743 |
| 2024-02-06 | 2024-02-02 | 4.068 | 5,643,259 | -2,109,802 | 0.07% | 22,956,877 |
| 2024-02-05 | 2024-02-01 | 4.148 | 7,753,061 | +74,594 | 0.10% | 32,158,012 |
| 2024-02-02 | 2024-01-31 | 4.079 | 7,678,467 | +1,672,238 | 0.10% | 31,323,636 |
| 2024-02-01 | 2024-01-30 | 4.159 | 6,006,229 | -217,089 | 0.08% | 24,980,974 |
| 2024-01-31 | 2024-01-29 | 4.296 | 6,223,318 | -58,839 | 0.08% | 26,734,863 |
| 2024-01-30 | 2024-01-26 | 4.307 | 6,282,157 | -220,467 | 0.08% | 27,059,215 |
| 2024-01-29 | 2024-01-25 | 4.376 | 6,502,624 | -255,726 | 0.08% | 28,453,420 |
| 2024-01-26 | 2024-01-24 | 4.262 | 6,758,350 | +311,540 | 0.08% | 28,802,282 |
| 2024-01-25 | 2024-01-23 | 4.193 | 6,446,810 | +115,494 | 0.08% | 27,033,813 |
| 2024-01-24 | 2024-01-22 | 4.125 | 6,331,316 | -772,531 | 0.08% | 26,116,632 |
| 2024-01-23 | 2024-01-19 | 4.250 | 7,103,847 | -570,425 | 0.09% | 30,193,749 |
| 2024-01-22 | 2024-01-18 | 4.319 | 7,674,272 | +1,164,292 | 0.10% | 33,142,939 |
| 2024-01-19 | 2024-01-17 | 4.285 | 6,509,980 | +224,940 | 0.08% | 27,892,158 |
| 2024-01-18 | 2024-01-16 | 4.353 | 6,285,040 | -104,256 | 0.08% | 27,358,106 |
| 2024-01-17 | 2024-01-15 | 4.421 | 6,389,296 | -253,620 | 0.08% | 28,248,757 |
| 2024-01-16 | 2024-01-12 | 4.421 | 6,642,916 | -51,075 | 0.08% | 29,370,078 |
| 2024-01-15 | 2024-01-11 | 4.433 | 6,693,991 | -258,359 | 0.08% | 29,672,172 |
| 2024-01-12 | 2024-01-10 | 4.433 | 6,952,350 | +70,893 | 0.09% | 30,817,389 |
| 2024-01-11 | 2024-01-09 | 4.467 | 6,881,457 | +301,637 | 0.09% | 30,738,388 |
| 2024-01-10 | 2024-01-08 | 4.490 | 6,579,820 | -12,584 | 0.08% | 29,540,977 |
| 2024-01-09 | 2024-01-05 | 4.649 | 6,592,404 | +280,825 | 0.08% | 30,649,161 |
| 2024-01-08 | 2024-01-04 | 4.763 | 6,311,579 | -32,663 | 0.08% | 30,062,765 |
| 2024-01-05 | 2024-01-03 | 4.775 | 6,344,242 | +43,878 | 0.08% | 30,290,635 |
| 2024-01-04 | 2024-01-02 | 4.752 | 6,300,364 | -1,345,436 | 0.08% | 29,937,554 |
| 2024-01-03 | 2023-12-29 | 4.866 | 7,645,800 | +20,446 | 0.10% | 37,201,926 |
| 2024-01-02 | 2023-12-28 | 4.877 | 7,625,354 | +930,232 | 0.10% | 37,189,333 |
| 2023-12-29 | 2023-12-27 | 4.672 | 6,695,122 | +573,646 | 0.08% | 31,279,296 |
| 2023-12-28 | 2023-12-22 | 4.683 | 6,121,476 | -837,336 | 0.08% | 28,669,003 |
| 2023-12-27 | 2023-12-21 | 4.718 | 6,958,812 | -271,562 | 0.09% | 32,828,426 |
| 2023-12-22 | 2023-12-20 | 4.638 | 7,230,374 | +51,663 | 0.09% | 33,532,797 |
| 2023-12-21 | 2023-12-19 | 4.752 | 7,178,711 | +623,957 | 0.09% | 34,111,211 |
| 2023-12-20 | 2023-12-18 | 4.866 | 6,554,754 | -407,196 | 0.08% | 31,893,258 |
| 2023-12-19 | 2023-12-15 | 4.900 | 6,961,950 | +502,254 | 0.09% | 34,112,533 |
| 2023-12-18 | 2023-12-14 | 4.809 | 6,459,696 | +736,463 | 0.08% | 31,062,696 |
| 2023-12-15 | 2023-12-13 | 4.797 | 5,723,233 | -613,497 | 0.07% | 27,456,055 |
| 2023-12-14 | 2023-12-12 | 4.877 | 6,336,730 | -270,293 | 0.08% | 30,904,633 |
| 2023-12-13 | 2023-12-11 | 4.797 | 6,607,023 | +541,286 | 0.08% | 31,695,859 |
| 2023-12-12 | 2023-12-08 | 4.820 | 6,065,737 | -32,849 | 0.08% | 29,237,387 |
| 2023-12-11 | 2023-12-07 | 4.957 | 6,098,586 | +171,128 | 0.08% | 30,229,643 |
| 2023-12-08 | 2023-12-06 | 4.980 | 5,927,458 | +322,948 | 0.07% | 29,516,478 |
| 2023-12-07 | 2023-12-05 | 4.957 | 5,604,510 | -6,143 | 0.07% | 27,780,593 |
| 2023-12-06 | 2023-12-04 | 5.014 | 5,610,653 | +158,240 | 0.07% | 28,130,710 |
| 2023-12-05 | 2023-12-01 | 5.116 | 5,452,413 | -140,170 | 0.07% | 27,896,499 |
| 2023-12-04 | 2023-11-30 | 5.219 | 5,592,583 | -1,057,483 | 0.07% | 29,187,206 |
| 2023-12-01 | 2023-11-29 | 5.196 | 6,650,066 | +60,553 | 0.08% | 34,554,564 |
| 2023-11-30 | 2023-11-28 | 5.287 | 6,589,513 | +594,139 | 0.08% | 34,840,623 |
| 2023-11-29 | 2023-11-27 | 5.401 | 5,995,374 | -150,066 | 0.08% | 32,382,415 |
| 2023-11-28 | 2023-11-24 | 5.401 | 6,145,440 | +479,026 | 0.08% | 33,192,957 |
| 2023-11-27 | 2023-11-23 | 5.515 | 5,666,414 | +387,758 | 0.07% | 31,251,314 |
| 2023-11-24 | 2023-11-22 | 5.435 | 5,278,656 | -819,043 | 0.07% | 28,691,705 |
| 2023-11-23 | 2023-11-21 | 5.470 | 6,097,699 | -276,916 | 0.08% | 33,351,996 |
| 2023-11-22 | 2023-11-20 | 5.481 | 6,374,615 | +136,494 | 0.08% | 34,939,256 |
| 2023-11-21 | 2023-11-17 | 5.413 | 6,238,121 | -462,456 | 0.08% | 33,764,632 |
| 2023-11-20 | 2023-11-16 | 5.549 | 6,700,577 | +322,404 | 0.08% | 37,183,972 |
| 2023-11-17 | 2023-11-15 | 5.663 | 6,378,173 | -470,448 | 0.08% | 36,121,626 |
| 2023-11-16 | 2023-11-14 | 5.527 | 6,848,621 | +131,636 | 0.09% | 37,849,442 |
| 2023-11-15 | 2023-11-13 | 5.527 | 6,716,985 | +703,494 | 0.08% | 37,121,946 |
| 2023-11-14 | 2023-11-10 | 5.515 | 6,013,491 | -265,906 | 0.08% | 33,165,507 |
| 2023-11-13 | 2023-11-09 | 5.584 | 6,279,397 | -13,271 | 0.08% | 35,061,350 |
| 2023-11-10 | 2023-11-08 | 5.618 | 6,292,668 | -232,655 | 0.08% | 35,350,564 |
| 2023-11-09 | 2023-11-07 | 5.641 | 6,525,323 | -582,498 | 0.08% | 36,806,272 |
| 2023-11-08 | 2023-11-06 | 5.777 | 7,107,821 | +74,594 | 0.09% | 41,063,792 |
| 2023-11-07 | 2023-11-03 | 5.709 | 7,033,227 | +493,227 | 0.09% | 40,151,981 |
| 2023-11-06 | 2023-11-02 | 5.618 | 6,540,000 | -1,074,042 | 0.08% | 36,740,011 |
| 2023-11-03 | 2023-11-01 | 5.595 | 7,614,042 | -1,303,437 | 0.10% | 42,600,174 |
| 2023-11-02 | 2023-10-31 | 5.538 | 8,917,479 | -1,033,789 | 0.11% | 49,384,763 |
| 2023-11-01 | 2023-10-30 | 5.435 | 9,951,268 | +446,526 | 0.13% | 54,089,307 |
| 2023-10-31 | 2023-10-27 | 5.253 | 9,504,742 | +2,072,837 | 0.12% | 49,929,345 |
| 2023-10-30 | 2023-10-26 | 5.185 | 7,431,905 | +782,847 | 0.09% | 38,532,409 |
| 2023-10-27 | 2023-10-25 | 5.230 | 6,649,058 | +91,269 | 0.08% | 34,776,624 |
| 2023-10-26 | 2023-10-24 | 5.208 | 6,557,789 | +327,232 | 0.08% | 34,149,807 |
| 2023-10-25 | 2023-10-20 | 5.173 | 6,230,557 | -172,170 | 0.08% | 32,232,749 |
| 2023-10-24 | 2023-10-19 | 5.014 | 6,402,727 | +234,313 | 0.08% | 32,102,014 |
| 2023-10-20 | 2023-10-18 | 5.059 | 6,168,414 | +141,564 | 0.08% | 31,208,371 |
| 2023-10-19 | 2023-10-17 | 5.105 | 6,026,850 | -66,092 | 0.08% | 30,766,848 |
| 2023-10-18 | 2023-10-16 | 5.059 | 6,092,942 | -79,817 | 0.08% | 30,826,529 |
| 2023-10-17 | 2023-10-13 | 5.128 | 6,172,759 | +4,388 | 0.08% | 31,652,386 |
| 2023-10-16 | 2023-10-12 | 5.219 | 6,168,371 | -642,124 | 0.08% | 32,192,194 |
| 2023-10-13 | 2023-10-11 | 5.196 | 6,810,495 | -52,082 | 0.09% | 35,388,172 |
| 2023-10-12 | 2023-10-10 | 5.116 | 6,862,577 | +6,564 | 0.09% | 35,111,403 |
| 2023-10-11 | 2023-10-09 | 5.071 | 6,856,013 | +75,770 | 0.09% | 34,765,322 |
| 2023-10-10 | 2023-10-06 | 5.105 | 6,780,243 | +308,012 | 0.09% | 34,612,892 |
| 2023-10-09 | 2023-10-05 | 4.888 | 6,472,231 | -851,092 | 0.08% | 31,639,231 |
| 2023-10-06 | 2023-10-04 | 5.014 | 7,323,323 | +1,300,828 | 0.09% | 36,717,701 |
| 2023-10-05 | 2023-10-03 | 5.162 | 6,022,495 | +14,023 | 0.08% | 31,087,748 |
| 2023-10-04 | 2023-09-29 | 5.264 | 6,008,472 | -42,741 | 0.08% | 31,631,561 |
| 2023-10-03 | 2023-09-28 | 5.094 | 6,051,213 | -191,330 | 0.08% | 30,822,267 |
| 2023-09-29 | 2023-09-27 | 5.059 | 6,242,543 | +126,696 | 0.08% | 31,583,418 |
| 2023-09-28 | 2023-09-26 | 5.071 | 6,115,847 | +26,328 | 0.08% | 31,012,104 |
| 2023-09-27 | 2023-09-25 | 5.094 | 6,089,519 | -364,071 | 0.08% | 31,017,381 |
| 2023-09-26 | 2023-09-22 | 5.151 | 6,453,590 | +748,547 | 0.08% | 33,239,495 |
| 2023-09-25 | 2023-09-21 | 5.048 | 5,705,043 | -869,160 | 0.07% | 28,798,990 |
| 2023-09-22 | 2023-09-20 | 5.116 | 6,574,203 | -343,497 | 0.08% | 33,635,978 |
| 2023-09-21 | 2023-09-19 | 5.162 | 6,917,700 | +489,673 | 0.09% | 35,708,741 |
| 2023-09-20 | 2023-09-18 | 5.299 | 6,428,027 | +144,078 | 0.08% | 34,060,048 |
| 2023-09-19 | 2023-09-15 | 5.276 | 6,283,949 | +834,225 | 0.08% | 33,153,414 |
| 2023-09-18 | 2023-09-14 | 5.333 | 5,449,724 | -103,630 | 0.07% | 29,062,634 |
| 2023-09-15 | 2023-09-13 | 5.151 | 5,553,354 | -2,849,159 | 0.07% | 28,602,791 |
| 2023-09-14 | 2023-09-12 | 5.264 | 8,402,513 | -414,041 | 0.11% | 44,234,975 |
| 2023-09-13 | 2023-09-11 | 5.173 | 8,816,554 | -583,780 | 0.11% | 45,610,973 |
| 2023-09-12 | 2023-09-07 | 5.525 | 9,400,334 | -897,762 | 0.12% | 51,939,662 |
| 2023-09-11 | 2023-09-06 | 5.584 | 10,298,096 | +2,376,614 | 0.13% | 57,504,101 |
| 2023-09-07 | 2023-09-05 | 5.678 | 7,921,482 | +2,274,045 | 0.10% | 44,976,611 |
| 2023-09-06 | 2023-09-04 | 5.760 | 5,647,437 | -1,005,881 | 0.07% | 32,528,783 |
| 2023-09-05 | 2023-08-31 | 5.537 | 6,653,318 | +586,135 | 0.09% | 36,839,626 |
| 2023-09-04 | 2023-08-30 | 5.478 | 6,067,183 | +1,367,317 | 0.08% | 33,238,308 |
| 2023-08-31 | 2023-08-29 | 5.643 | 4,699,866 | -169,868 | 0.06% | 26,519,509 |
| 2023-08-30 | 2023-08-28 | 5.220 | 4,869,734 | -618,021 | 0.06% | 25,421,442 |
| 2023-08-29 | 2023-08-25 | 5.138 | 5,487,755 | +150,484 | 0.07% | 28,197,055 |
| 2023-08-28 | 2023-08-24 | 5.115 | 5,337,271 | +1,120,962 | 0.07% | 27,298,619 |
| 2023-08-25 | 2023-08-23 | 5.091 | 4,216,309 | -40,182 | 0.05% | 21,466,295 |
| 2023-08-24 | 2023-08-22 | 5.080 | 4,256,491 | -525,667 | 0.06% | 21,620,939 |
| 2023-08-23 | 2023-08-21 | 4.997 | 4,782,158 | -119,907 | 0.06% | 23,898,379 |
| 2023-08-22 | 2023-08-18 | 5.126 | 4,902,065 | +683,881 | 0.06% | 25,130,170 |
| 2023-08-21 | 2023-08-17 | 5.314 | 4,218,184 | -336,759 | 0.05% | 22,416,028 |
| 2023-08-18 | 2023-08-16 | 5.326 | 4,554,943 | +184,128 | 0.06% | 24,259,047 |
| 2023-08-17 | 2023-08-15 | 5.279 | 4,370,815 | +140,251 | 0.06% | 23,073,308 |
| 2023-08-16 | 2023-08-14 | 5.255 | 4,230,564 | -1,051,207 | 0.05% | 22,233,673 |
| 2023-08-15 | 2023-08-11 | 5.185 | 5,281,771 | +324,406 | 0.07% | 27,386,515 |
| 2023-08-14 | 2023-08-10 | 5.854 | 4,957,365 | +694,229 | 0.06% | 29,019,263 |
| 2023-08-11 | 2023-08-09 | 5.889 | 4,263,136 | +746,303 | 0.06% | 25,105,440 |
| 2023-08-10 | 2023-08-08 | 5.713 | 3,516,833 | -406,723 | 0.05% | 20,091,652 |
| 2023-08-09 | 2023-08-07 | 5.725 | 3,923,556 | -200,290 | 0.05% | 22,461,285 |
| 2023-08-08 | 2023-08-04 | 5.760 | 4,123,846 | -82,611 | 0.05% | 23,753,021 |
| 2023-08-07 | 2023-08-03 | 5.549 | 4,206,457 | -811,601 | 0.05% | 23,340,627 |
| 2023-08-04 | 2023-08-02 | 5.455 | 5,018,058 | +17,836 | 0.06% | 27,373,073 |
| 2023-08-03 | 2023-08-01 | 5.560 | 5,000,222 | +584,415 | 0.06% | 27,803,698 |
| 2023-08-02 | 2023-07-31 | 5.572 | 4,415,807 | -308,584 | 0.06% | 24,605,864 |
| 2023-08-01 | 2023-07-28 | 5.490 | 4,724,391 | +163,669 | 0.06% | 25,937,411 |
| 2023-07-31 | 2023-07-27 | 5.361 | 4,560,722 | +1,043,747 | 0.06% | 24,450,330 |
| 2023-07-28 | 2023-07-26 | 5.291 | 3,516,975 | +308,303 | 0.05% | 18,607,188 |
| 2023-07-27 | 2023-07-25 | 5.291 | 3,208,672 | +144,915 | 0.04% | 16,976,056 |
| 2023-07-26 | 2023-07-24 | 5.126 | 3,063,757 | -355,468 | 0.04% | 15,706,184 |
| 2023-07-25 | 2023-07-21 | 5.267 | 3,419,225 | +13,639 | 0.04% | 18,009,803 |
| 2023-07-24 | 2023-07-20 | 5.232 | 3,405,586 | +277,452 | 0.04% | 17,818,110 |
| 2023-07-21 | 2023-07-19 | 5.162 | 3,128,134 | -1,148,521 | 0.04% | 16,146,298 |
| 2023-07-20 | 2023-07-18 | 5.115 | 4,276,655 | -1,411,068 | 0.06% | 21,873,870 |
| 2023-07-19 | 2023-07-14 | 5.173 | 5,687,723 | +1,630,307 | 0.07% | 29,424,694 |
| 2023-07-18 | 2023-07-13 | 5.326 | 4,057,416 | +1,375,190 | 0.05% | 21,609,281 |
| 2023-07-14 | 2023-07-12 | 5.255 | 2,682,226 | +860,236 | 0.03% | 14,096,403 |
| 2023-07-13 | 2023-07-11 | 5.338 | 1,821,990 | -113,763 | 0.02% | 9,725,061 |
| 2023-07-12 | 2023-07-10 | 5.197 | 1,935,753 | +160,660 | 0.03% | 10,059,783 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,775,093 | +77,743 | 0.02% | 9,287,330 |
| 2023-07-10 | 2023-07-06 | 5.197 | 1,697,350 | +40,065 | 0.02% | 8,820,842 |
| 2023-07-07 | 2023-07-05 | 5.291 | 1,657,285 | -880,675 | 0.02% | 8,768,164 |
| 2023-07-06 | 2023-07-04 | 5.279 | 2,537,960 | +888,006 | 0.03% | 13,397,761 |
| 2023-07-05 | 2023-07-03 | 5.244 | 1,649,954 | +1,763 | 0.02% | 8,651,956 |
| 2023-07-04 | 2023-06-30 | 5.115 | 1,648,191 | -1,442,460 | 0.02% | 8,430,027 |
| 2023-07-03 | 2023-06-29 | 5.080 | 3,090,651 | +70,847 | 0.04% | 15,699,029 |
| 2023-06-30 | 2023-06-28 | 5.091 | 3,019,804 | +773,039 | 0.04% | 15,374,585 |
| 2023-06-29 | 2023-06-27 | 5.209 | 2,246,765 | +90,956 | 0.03% | 11,702,416 |
| 2023-06-28 | 2023-06-26 | 5.091 | 2,155,809 | +360,643 | 0.03% | 10,975,769 |
| 2023-06-27 | 2023-06-23 | 5.009 | 1,795,166 | +71,267 | 0.02% | 8,992,230 |
| 2023-06-26 | 2023-06-21 | 5.126 | 1,723,899 | -434,966 | 0.02% | 8,837,475 |
| 2023-06-23 | 2023-06-20 | 5.232 | 2,158,865 | -693,888 | 0.03% | 11,295,235 |
| 2023-06-21 | 2023-06-19 | 5.431 | 2,852,753 | -369,831 | 0.04% | 15,494,590 |
| 2023-06-20 | 2023-06-16 | 5.584 | 3,222,584 | +715,612 | 0.04% | 17,994,763 |
| 2023-06-19 | 2023-06-15 | 5.478 | 2,506,972 | -161,112 | 0.03% | 13,734,134 |
| 2023-06-16 | 2023-06-14 | 5.232 | 2,668,084 | -9,735,199 | 0.03% | 13,959,481 |
| 2023-06-15 | 2023-06-13 | 5.255 | 12,403,283 | -971,904 | 0.16% | 65,185,289 |
| 2023-06-14 | 2023-06-12 | 5.173 | 13,375,187 | -4,388,357 | 0.17% | 69,194,788 |
| 2023-06-13 | 2023-06-09 | 5.524 | 17,763,544 | -1,198,362 | 0.23% | 98,125,908 |
| 2023-06-12 | 2023-06-08 | 5.609 | 18,961,906 | +1,448,741 | 0.25% | 106,364,253 |
| 2023-06-09 | 2023-06-07 | 5.646 | 17,513,165 | +11,368,979 | 0.24% | 98,878,416 |
| 2023-06-08 | 2023-06-06 | 5.719 | 6,144,186 | +1,797,297 | 0.08% | 35,139,297 |
| 2023-06-07 | 2023-06-05 | 5.597 | 4,346,889 | +272,712 | 0.06% | 24,330,280 |
| 2023-06-06 | 2023-06-02 | 5.878 | 4,074,177 | -13,037,800 | 0.05% | 23,946,542 |
| 2023-06-05 | 2023-06-01 | 5.536 | 17,111,977 | -334,174 | 0.23% | 94,735,317 |
| 2023-06-02 | 2023-05-31 | 5.548 | 17,446,151 | +921,806 | 0.23% | 96,798,114 |
| 2023-06-01 | 2023-05-30 | 5.683 | 16,524,345 | +2,683,493 | 0.22% | 93,900,097 |
| 2023-05-31 | 2023-05-29 | 5.646 | 13,840,852 | -423,409 | 0.19% | 78,144,729 |
| 2023-05-30 | 2023-05-25 | 5.731 | 14,264,261 | +10,275,578 | 0.19% | 81,752,870 |
| 2023-05-29 | 2023-05-24 | 5.963 | 3,988,683 | +1,240,101 | 0.05% | 23,784,512 |
| 2023-05-25 | 2023-05-23 | 6.048 | 2,748,582 | +130,390 | 0.04% | 16,624,410 |
| 2023-05-24 | 2023-05-22 | 6.109 | 2,618,192 | -419,870 | 0.04% | 15,995,399 |
| 2023-05-23 | 2023-05-19 | 6.061 | 3,038,062 | -318,986 | 0.04% | 18,412,336 |
| 2023-05-22 | 2023-05-18 | 6.085 | 3,357,048 | -1,332,367 | 0.05% | 20,427,441 |
| 2023-05-19 | 2023-05-17 | 6.073 | 4,689,415 | +309,795 | 0.06% | 28,477,633 |
| 2023-05-18 | 2023-05-16 | 6.219 | 4,379,620 | +486,131 | 0.06% | 27,237,201 |
| 2023-05-17 | 2023-05-15 | 6.329 | 3,893,489 | +575,844 | 0.05% | 24,641,219 |
| 2023-05-16 | 2023-05-12 | 6.207 | 3,317,645 | -51,497 | 0.04% | 20,592,239 |
| 2023-05-15 | 2023-05-11 | 6.292 | 3,369,142 | -1,352,117 | 0.05% | 21,199,464 |
| 2023-05-12 | 2023-05-10 | 6.341 | 4,721,259 | -1,417,058 | 0.06% | 29,937,604 |
| 2023-05-11 | 2023-05-09 | 6.341 | 6,138,317 | +272,410 | 0.08% | 38,923,199 |
| 2023-05-10 | 2023-05-08 | 6.463 | 5,865,907 | +1,881,721 | 0.08% | 37,911,146 |
| 2023-05-09 | 2023-05-05 | 6.463 | 3,984,186 | -824,868 | 0.05% | 25,749,651 |
| 2023-05-08 | 2023-05-04 | 6.463 | 4,809,054 | -876,441 | 0.06% | 31,080,743 |
| 2023-05-05 | 2023-05-03 | 6.280 | 5,685,495 | -427,565 | 0.08% | 35,705,193 |
| 2023-05-04 | 2023-05-02 | 6.304 | 6,113,060 | -773,627 | 0.08% | 38,539,411 |
| 2023-05-03 | 2023-04-28 | 6.439 | 6,886,687 | -1,559,192 | 0.09% | 44,340,454 |
| 2023-05-02 | 2023-04-27 | 6.463 | 8,445,879 | -50,085 | 0.11% | 54,585,412 |
| 2023-04-28 | 2023-04-26 | 6.500 | 8,495,964 | -2,156,870 | 0.11% | 55,219,916 |
| 2023-04-27 | 2023-04-25 | 6.414 | 10,652,834 | +2,228,680 | 0.14% | 68,329,269 |
| 2023-04-26 | 2023-04-24 | 6.561 | 8,424,154 | +1,637,527 | 0.11% | 55,266,816 |
| 2023-04-25 | 2023-04-21 | 6.536 | 6,786,627 | +365,688 | 0.09% | 44,358,274 |
| 2023-04-24 | 2023-04-20 | 6.865 | 6,420,939 | -664,753 | 0.09% | 44,082,154 |
| 2023-04-21 | 2023-04-19 | 6.963 | 7,085,692 | +1,108,804 | 0.10% | 49,337,172 |
| 2023-04-20 | 2023-04-18 | 7.024 | 5,976,888 | -475,382 | 0.08% | 41,981,067 |
| 2023-04-19 | 2023-04-17 | 7.243 | 6,452,270 | -2,205,022 | 0.09% | 46,736,356 |
| 2023-04-18 | 2023-04-14 | 7.121 | 8,657,292 | +613,272 | 0.12% | 61,652,513 |
| 2023-04-17 | 2023-04-13 | 7.048 | 8,044,020 | +1,193,839 | 0.11% | 56,696,579 |
| 2023-04-14 | 2023-04-12 | 7.195 | 6,850,181 | +648,829 | 0.09% | 49,284,452 |
| 2023-04-13 | 2023-04-11 | 7.439 | 6,201,352 | -545,638 | 0.08% | 46,128,793 |
| 2023-04-12 | 2023-04-06 | 7.158 | 6,746,990 | -1,317,941 | 0.09% | 48,295,208 |
| 2023-04-11 | 2023-04-04 | 7.134 | 8,064,931 | +774,167 | 0.11% | 57,532,387 |
| 2023-04-06 | 2023-04-03 | 7.134 | 7,290,764 | +432,035 | 0.10% | 52,009,751 |
| 2023-04-04 | 2023-03-31 | 7.182 | 6,858,729 | -330,468 | 0.09% | 49,262,314 |
| 2023-04-03 | 2023-03-30 | 7.048 | 7,189,197 | +476,342 | 0.10% | 50,671,539 |
| 2023-03-31 | 2023-03-29 | 7.280 | 6,712,855 | +214,527 | 0.09% | 48,869,452 |
| 2023-03-30 | 2023-03-28 | 7.085 | 6,498,328 | -15,745 | 0.09% | 46,039,822 |
| 2023-03-29 | 2023-03-27 | 7.109 | 6,514,073 | +287,744 | 0.09% | 46,310,242 |
| 2023-03-28 | 2023-03-24 | 7.341 | 6,226,329 | -10,816,965 | 0.08% | 45,707,180 |
| 2023-03-27 | 2023-03-23 | 7.243 | 17,043,294 | +91,994 | 0.23% | 123,451,352 |
| 2023-03-24 | 2023-03-22 | 7.109 | 16,951,300 | +10,885,010 | 0.23% | 120,511,207 |
| 2023-03-23 | 2023-03-21 | 7.024 | 6,066,290 | -185,112 | 0.08% | 42,609,018 |
| 2023-03-22 | 2023-03-20 | 6.878 | 6,251,402 | -490,727 | 0.08% | 42,994,451 |
| 2023-03-21 | 2023-03-17 | 7.146 | 6,742,129 | +325,563 | 0.09% | 48,178,197 |
| 2023-03-20 | 2023-03-16 | 6.987 | 6,416,566 | +694,588 | 0.09% | 44,834,586 |
| 2023-03-17 | 2023-03-15 | 7.170 | 5,721,978 | -821,105 | 0.08% | 41,027,909 |
| 2023-03-16 | 2023-03-14 | 7.060 | 6,543,083 | -6,327,159 | 0.09% | 46,197,329 |
| 2023-03-15 | 2023-03-13 | 7.317 | 12,870,242 | -1,751,642 | 0.17% | 94,165,938 |
| 2023-03-14 | 2023-03-10 | 6.975 | 14,621,884 | +5,101,366 | 0.20% | 101,989,446 |
| 2023-03-13 | 2023-03-09 | 7.280 | 9,520,518 | +933,216 | 0.13% | 69,309,183 |
| 2023-03-10 | 2023-03-08 | 7.499 | 8,587,302 | +620,394 | 0.12% | 64,400,275 |
| 2023-03-09 | 2023-03-07 | 7.938 | 7,966,908 | +750,352 | 0.11% | 63,245,068 |
| 2023-03-08 | 2023-03-06 | 7.914 | 7,216,556 | -354,595 | 0.10% | 57,112,419 |
| 2023-03-07 | 2023-03-03 | 7.975 | 7,571,151 | -1,190,687 | 0.10% | 60,380,336 |
| 2023-03-06 | 2023-03-02 | 7.926 | 8,761,838 | -327,699 | 0.12% | 69,448,752 |
| 2023-03-03 | 2023-03-01 | 7.975 | 9,089,537 | +1,190,501 | 0.12% | 72,489,546 |
| 2023-03-02 | 2023-02-28 | 7.658 | 7,899,036 | +219,837 | 0.11% | 60,490,839 |
| 2023-03-01 | 2023-02-27 | 7.865 | 7,679,199 | +78,279 | 0.10% | 60,399,245 |
| 2023-02-28 | 2023-02-24 | 7.829 | 7,600,920 | -1,758,019 | 0.10% | 59,505,493 |
| 2023-02-27 | 2023-02-23 | 8.036 | 9,358,939 | +722,733 | 0.13% | 75,208,669 |
| 2023-02-24 | 2023-02-22 | 7.999 | 8,636,206 | -248,279 | 0.12% | 69,084,832 |
| 2023-02-23 | 2023-02-21 | 8.024 | 8,884,485 | +11,881 | 0.12% | 71,287,605 |
| 2023-02-22 | 2023-02-20 | 8.146 | 8,872,604 | -363,351 | 0.12% | 72,274,223 |
| 2023-02-21 | 2023-02-17 | 8.134 | 9,235,955 | -765,023 | 0.12% | 75,121,372 |
| 2023-02-20 | 2023-02-16 | 8.280 | 10,000,978 | +2,044,746 | 0.13% | 82,807,203 |
| 2023-02-17 | 2023-02-15 | 8.524 | 7,956,232 | +62,800 | 0.11% | 67,817,298 |
| 2023-02-16 | 2023-02-14 | 8.963 | 7,893,432 | -111,212 | 0.11% | 70,747,172 |
| 2023-02-15 | 2023-02-13 | 8.719 | 8,004,644 | -700,757 | 0.11% | 69,791,725 |
| 2023-02-14 | 2023-02-10 | 8.646 | 8,705,401 | +648,407 | 0.12% | 75,264,622 |
| 2023-02-13 | 2023-02-09 | 8.634 | 8,056,994 | -1,600,094 | 0.11% | 69,560,416 |
| 2023-02-10 | 2023-02-08 | 8.634 | 9,657,088 | -512,666 | 0.13% | 83,374,898 |
| 2023-02-09 | 2023-02-07 | 8.707 | 10,169,754 | +1,873,200 | 0.14% | 88,545,100 |
| 2023-02-08 | 2023-02-06 | 8.780 | 8,296,554 | -1,316,452 | 0.11% | 72,842,713 |
| 2023-02-07 | 2023-02-03 | 9.048 | 9,613,006 | -1,430,048 | 0.13% | 86,979,917 |
| 2023-02-06 | 2023-02-02 | 9.109 | 11,043,054 | +336,856 | 0.15% | 100,592,516 |
| 2023-02-03 | 2023-02-01 | 9.353 | 10,706,198 | +1,050,906 | 0.14% | 100,135,139 |
| 2023-02-02 | 2023-01-31 | 9.158 | 9,655,292 | -168,311 | 0.13% | 88,422,181 |
| 2023-02-01 | 2023-01-30 | 9.365 | 9,823,603 | +385,608 | 0.13% | 92,000,014 |
| 2023-01-31 | 2023-01-27 | 9.341 | 9,437,995 | +1,026,404 | 0.13% | 88,158,539 |
| 2023-01-30 | 2023-01-26 | 9.512 | 8,411,591 | +2,381,324 | 0.11% | 80,007,117 |
| 2023-01-27 | 2023-01-20 | 9.682 | 6,030,267 | -316,805 | 0.08% | 58,386,564 |
| 2023-01-26 | 2023-01-19 | 9.548 | 6,347,072 | +198,265 | 0.09% | 60,602,572 |
| 2023-01-20 | 2023-01-18 | 9.512 | 6,148,807 | +286,285 | 0.08% | 58,484,575 |
| 2023-01-19 | 2023-01-17 | 9.707 | 5,862,522 | +466,124 | 0.08% | 56,905,393 |
| 2023-01-18 | 2023-01-16 | 9.902 | 5,396,398 | +1,225,670 | 0.07% | 53,433,777 |
| 2023-01-17 | 2023-01-13 | 9.914 | 4,170,728 | +833,855 | 0.06% | 41,348,360 |
| 2023-01-16 | 2023-01-12 | 9.853 | 3,336,873 | -222,701 | 0.04% | 32,878,115 |
| 2023-01-13 | 2023-01-11 | 9.585 | 3,559,574 | +375,801 | 0.05% | 34,117,441 |
| 2023-01-12 | 2023-01-10 | 10.060 | 3,183,773 | -666,797 | 0.04% | 32,029,630 |
| 2023-01-11 | 2023-01-09 | 9.902 | 3,850,570 | -2,059,224 | 0.05% | 38,127,377 |
| 2023-01-10 | 2023-01-06 | 9.073 | 5,909,794 | -999,121 | 0.08% | 53,616,832 |
| 2023-01-09 | 2023-01-05 | 8.609 | 6,908,915 | +1,803,621 | 0.09% | 59,479,926 |
| 2023-01-06 | 2023-01-04 | 8.451 | 5,105,294 | +83,573 | 0.07% | 43,142,953 |
| 2023-01-05 | 2023-01-03 | 8.268 | 5,021,721 | +1,364,966 | 0.07% | 41,518,165 |
| 2023-01-04 | 2022-12-30 | 8.097 | 3,656,755 | -1,489,070 | 0.05% | 29,608,732 |
| 2023-01-03 | 2022-12-29 | 8.048 | 5,145,825 | -3,402,705 | 0.07% | 41,414,729 |
| 2022-12-30 | 2022-12-28 | 8.426 | 8,548,530 | +1,589,820 | 0.11% | 72,031,981 |
| 2022-12-29 | 2022-12-23 | 8.097 | 6,958,710 | -7,448,988 | 0.09% | 56,344,650 |
| 2022-12-28 | 2022-12-22 | 8.329 | 14,407,698 | +3,861,250 | 0.19% | 119,997,216 |
| 2022-12-23 | 2022-12-21 | 8.207 | 10,546,448 | +2,241,896 | 0.14% | 86,552,009 |
| 2022-12-22 | 2022-12-20 | 8.268 | 8,304,552 | -390,335 | 0.11% | 68,659,680 |
| 2022-12-21 | 2022-12-19 | 8.695 | 8,694,887 | +2,846,954 | 0.12% | 75,597,832 |
| 2022-12-20 | 2022-12-16 | 8.841 | 5,847,933 | +250,855 | 0.08% | 51,700,681 |
| 2022-12-19 | 2022-12-15 | 8.670 | 5,597,078 | -190,104 | 0.08% | 48,527,379 |
| 2022-12-16 | 2022-12-14 | 8.865 | 5,787,182 | +285,018 | 0.08% | 51,304,732 |
| 2022-12-15 | 2022-12-13 | 8.658 | 5,502,164 | -596,440 | 0.07% | 47,637,367 |
| 2022-12-14 | 2022-12-12 | 8.804 | 6,098,604 | +36,903 | 0.08% | 53,693,721 |
| 2022-12-13 | 2022-12-09 | 9.109 | 6,061,701 | -144,456 | 0.08% | 55,216,768 |
| 2022-12-12 | 2022-12-08 | 8.390 | 6,206,157 | -1,329,285 | 0.08% | 52,067,541 |
| 2022-12-09 | 2022-12-07 | 8.060 | 7,535,442 | +289,480 | 0.10% | 60,738,780 |
| 2022-12-08 | 2022-12-06 | 8.451 | 7,245,962 | +1,537,006 | 0.10% | 61,232,947 |
| 2022-12-07 | 2022-12-05 | 8.353 | 5,708,956 | -517,609 | 0.08% | 47,687,344 |
| 2022-12-06 | 2022-12-02 | 7.597 | 6,226,565 | -896,016 | 0.08% | 47,303,409 |
| 2022-12-05 | 2022-12-01 | 7.841 | 7,122,581 | +1,882,860 | 0.10% | 55,847,565 |
| 2022-12-02 | 2022-11-30 | 7.719 | 5,239,721 | -995,417 | 0.07% | 40,445,270 |
| 2022-12-01 | 2022-11-29 | 7.012 | 6,235,138 | +2,817,309 | 0.08% | 43,718,956 |
| 2022-11-30 | 2022-11-28 | 6.524 | 3,417,829 | -2,580,961 | 0.05% | 22,297,696 |
| 2022-11-29 | 2022-11-25 | 6.634 | 5,998,790 | -85,468 | 0.08% | 39,794,076 |
| 2022-11-28 | 2022-11-24 | 6.707 | 6,084,258 | -514,901 | 0.08% | 40,806,203 |
| 2022-11-25 | 2022-11-23 | 6.536 | 6,599,159 | +378,977 | 0.09% | 43,132,959 |
| 2022-11-24 | 2022-11-22 | 6.573 | 6,220,182 | +160,700 | 0.08% | 40,883,468 |
| 2022-11-23 | 2022-11-21 | 6.743 | 6,059,482 | -5,620 | 0.08% | 40,861,707 |
| 2022-11-22 | 2022-11-18 | 7.012 | 6,065,102 | +2,137,081 | 0.08% | 42,526,714 |
| 2022-11-21 | 2022-11-17 | 6.987 | 3,928,021 | -1,035,044 | 0.05% | 27,446,331 |
| 2022-11-18 | 2022-11-16 | 7.000 | 4,963,065 | +947,515 | 0.07% | 34,739,033 |
| 2022-11-17 | 2022-11-15 | 7.292 | 4,015,550 | -640,425 | 0.05% | 29,282,092 |
| 2022-11-16 | 2022-11-14 | 6.902 | 4,655,975 | +473,899 | 0.06% | 32,135,343 |
| 2022-11-15 | 2022-11-11 | 6.585 | 4,182,076 | +199,698 | 0.06% | 27,538,581 |
| 2022-11-14 | 2022-11-10 | 6.073 | 3,982,378 | +532,217 | 0.05% | 24,183,976 |
| 2022-11-11 | 2022-11-09 | 6.304 | 3,450,161 | +86,926 | 0.05% | 21,751,328 |
| 2022-11-10 | 2022-11-08 | 6.365 | 3,363,235 | -2,839,665 | 0.05% | 21,408,369 |
| 2022-11-09 | 2022-11-07 | 6.561 | 6,202,900 | +2,219,285 | 0.08% | 40,694,239 |
| 2022-11-08 | 2022-11-04 | 6.292 | 3,983,615 | +96,947 | 0.05% | 25,065,879 |
| 2022-11-07 | 2022-11-03 | 6.122 | 3,886,668 | +740,732 | 0.05% | 23,792,333 |
| 2022-11-04 | 2022-11-02 | 6.219 | 3,145,936 | -347,812 | 0.04% | 19,564,823 |
| 2022-11-03 | 2022-11-01 | 6.012 | 3,493,748 | -455,788 | 0.05% | 21,003,630 |
| 2022-11-02 | 2022-10-31 | 5.512 | 3,949,536 | +290,976 | 0.05% | 21,769,095 |
| 2022-11-01 | 2022-10-28 | 5.622 | 3,658,560 | +686,542 | 0.05% | 20,566,812 |
| 2022-10-31 | 2022-10-27 | 5.951 | 2,972,018 | +636,204 | 0.04% | 17,685,899 |
| 2022-10-28 | 2022-10-26 | 5.951 | 2,335,814 | -951,266 | 0.03% | 13,899,973 |
| 2022-10-27 | 2022-10-25 | 5.670 | 3,287,080 | -78,646 | 0.04% | 18,638,849 |
| 2022-10-26 | 2022-10-24 | 5.622 | 3,365,726 | +12,225 | 0.05% | 18,920,628 |
| 2022-10-25 | 2022-10-21 | 5.951 | 3,353,501 | -194,939 | 0.05% | 19,956,029 |
| 2022-10-24 | 2022-10-20 | 5.926 | 3,548,440 | -149,664 | 0.05% | 21,029,532 |
| 2022-10-21 | 2022-10-19 | 6.012 | 3,698,104 | -524,752 | 0.05% | 22,232,173 |
| 2022-10-20 | 2022-10-18 | 6.280 | 4,222,856 | -5,197,576 | 0.06% | 26,519,747 |
| 2022-10-19 | 2022-10-17 | 6.170 | 9,420,432 | +50,866 | 0.13% | 58,126,906 |
| 2022-10-18 | 2022-10-14 | 6.134 | 9,369,566 | -1,867,351 | 0.13% | 57,470,282 |
| 2022-10-17 | 2022-10-13 | 6.275 | 11,236,917 | +450,455 | 0.15% | 70,509,501 |
| 2022-10-14 | 2022-10-12 | 6.512 | 10,786,462 | +832,813 | 0.14% | 70,239,595 |
| 2022-10-13 | 2022-10-11 | 6.474 | 9,953,649 | +4,293,717 | 0.14% | 64,443,951 |
| 2022-10-12 | 2022-10-10 | 6.325 | 5,659,932 | -2,747,286 | 0.08% | 35,797,414 |
| 2022-10-11 | 2022-10-07 | 6.574 | 8,407,218 | -380,537 | 0.12% | 55,270,756 |
| 2022-10-10 | 2022-10-06 | 6.724 | 8,787,755 | -930,798 | 0.12% | 59,087,986 |
| 2022-10-07 | 2022-10-05 | 7.334 | 9,718,553 | +3,756,271 | 0.13% | 71,271,830 |
| 2022-10-06 | 2022-10-03 | 6.870 | 5,962,282 | +1,144,157 | 0.08% | 40,963,326 |
| 2022-10-05 | 2022-09-30 | 7.076 | 4,818,125 | +939,023 | 0.07% | 34,094,333 |
| 2022-10-03 | 2022-09-29 | 7.218 | 3,879,102 | +718,152 | 0.05% | 27,998,548 |
| 2022-09-30 | 2022-09-28 | 7.424 | 3,160,950 | -3,170,271 | 0.04% | 23,465,774 |
| 2022-09-29 | 2022-09-27 | 7.720 | 6,331,221 | +3,325,402 | 0.09% | 48,874,257 |
| 2022-09-28 | 2022-09-26 | 7.591 | 3,005,819 | -812,158 | 0.04% | 22,816,881 |
| 2022-09-27 | 2022-09-23 | 7.578 | 3,817,977 | -25,677 | 0.06% | 28,932,772 |
| 2022-09-26 | 2022-09-22 | 7.707 | 3,843,654 | -14,314 | 0.06% | 29,621,876 |
| 2022-09-23 | 2022-09-21 | 7.591 | 3,857,968 | +238,379 | 0.06% | 29,285,462 |
| 2022-09-22 | 2022-09-20 | 7.848 | 3,619,589 | +572,348 | 0.05% | 28,407,338 |
| 2022-09-21 | 2022-09-19 | 7.758 | 3,047,241 | -4,010,160 | 0.04% | 23,640,985 |
| 2022-09-20 | 2022-09-16 | 7.810 | 7,057,401 | +3,582,241 | 0.10% | 55,115,650 |
| 2022-09-19 | 2022-09-15 | 7.758 | 3,475,160 | +213,004 | 0.05% | 26,960,849 |
| 2022-09-16 | 2022-09-14 | 7.591 | 3,262,156 | -181,448 | 0.05% | 24,762,711 |
| 2022-09-15 | 2022-09-13 | 7.810 | 3,443,604 | -41,971 | 0.05% | 26,893,253 |
| 2022-09-14 | 2022-09-09 | 7.668 | 3,485,575 | +683,199 | 0.05% | 26,727,734 |
| 2022-09-13 | 2022-09-08 | 7.462 | 2,802,376 | -191,668 | 0.04% | 20,912,013 |
| 2022-09-09 | 2022-09-07 | 7.668 | 2,994,044 | -92,493 | 0.04% | 22,958,625 |
| 2022-09-08 | 2022-09-06 | 7.578 | 3,086,537 | -140,448 | 0.04% | 23,389,893 |
| 2022-09-07 | 2022-09-05 | 7.552 | 3,226,985 | +330,174 | 0.05% | 24,371,176 |
| 2022-09-06 | 2022-09-02 | 7.668 | 2,896,811 | -2,381,142 | 0.04% | 22,213,033 |
| 2022-09-05 | 2022-09-01 | 8.106 | 5,277,953 | -392,337 | 0.08% | 42,780,663 |
| 2022-09-02 | 2022-08-31 | 8.376 | 5,670,290 | +2,258,121 | 0.08% | 47,492,792 |
| 2022-09-01 | 2022-08-30 | 8.234 | 3,412,169 | +1,807 | 0.05% | 28,096,483 |
| 2022-08-31 | 2022-08-29 | 8.363 | 3,410,362 | -2,438,078 | 0.05% | 28,520,378 |
| 2022-08-30 | 2022-08-26 | 8.479 | 5,848,440 | +489,509 | 0.08% | 49,586,893 |
| 2022-08-29 | 2022-08-25 | 8.286 | 5,358,931 | +2,028,698 | 0.08% | 44,402,301 |
| 2022-08-26 | 2022-08-24 | 8.196 | 3,330,233 | -507,542 | 0.05% | 27,293,265 |
| 2022-08-25 | 2022-08-23 | 8.401 | 3,837,775 | +604,123 | 0.06% | 32,242,903 |
| 2022-08-24 | 2022-08-22 | 8.620 | 3,233,652 | -660,862 | 0.05% | 27,874,657 |
| 2022-08-23 | 2022-08-19 | 8.556 | 3,894,514 | -496,953 | 0.06% | 33,320,872 |
| 2022-08-22 | 2022-08-18 | 8.556 | 4,391,467 | +235,822 | 0.06% | 37,572,727 |
| 2022-08-19 | 2022-08-17 | 8.903 | 4,155,645 | +140,837 | 0.06% | 36,998,659 |
| 2022-08-18 | 2022-08-16 | 9.070 | 4,014,808 | +283,881 | 0.06% | 36,416,260 |
| 2022-08-17 | 2022-08-15 | 9.032 | 3,730,927 | +37,721 | 0.05% | 33,697,316 |
| 2022-08-16 | 2022-08-12 | 9.019 | 3,693,206 | +308,014 | 0.05% | 33,309,107 |
| 2022-08-15 | 2022-08-11 | 9.096 | 3,385,192 | -27,204 | 0.05% | 30,792,444 |
| 2022-08-12 | 2022-08-10 | 8.942 | 3,412,396 | -62,957 | 0.05% | 30,513,054 |
| 2022-08-11 | 2022-08-09 | 9.070 | 3,475,353 | -18,102 | 0.05% | 31,523,141 |
| 2022-08-10 | 2022-08-08 | 9.058 | 3,493,455 | -68,801 | 0.05% | 31,642,388 |
| 2022-08-09 | 2022-08-05 | 8.852 | 3,562,256 | +117,060 | 0.05% | 31,532,254 |
| 2022-08-08 | 2022-08-04 | 8.697 | 3,445,196 | +82,056 | 0.05% | 29,964,158 |
| 2022-08-05 | 2022-08-03 | 8.479 | 3,363,140 | +316,602 | 0.05% | 28,514,897 |
| 2022-08-04 | 2022-08-02 | 8.620 | 3,046,538 | -391,608 | 0.04% | 26,261,701 |
| 2022-08-03 | 2022-08-01 | 8.800 | 3,438,146 | -1,042,310 | 0.05% | 30,256,721 |
| 2022-08-02 | 2022-07-29 | 8.877 | 4,480,456 | -1,278,801 | 0.06% | 39,775,235 |
| 2022-08-01 | 2022-07-28 | 9.045 | 5,759,257 | +1,043,898 | 0.08% | 52,091,064 |
| 2022-07-29 | 2022-07-27 | 9.019 | 4,715,359 | +1,451,896 | 0.07% | 42,527,928 |
| 2022-07-28 | 2022-07-26 | 9.212 | 3,263,463 | +872,070 | 0.05% | 30,063,058 |
| 2022-07-27 | 2022-07-25 | 9.276 | 2,391,393 | -1,293,839 | 0.03% | 22,183,377 |
| 2022-07-26 | 2022-07-22 | 10.704 | 3,685,232 | -327,936 | 0.05% | 39,448,419 |
| 2022-07-25 | 2022-07-21 | 10.666 | 4,013,168 | +493,551 | 0.06% | 42,803,898 |
| 2022-07-22 | 2022-07-20 | 11.052 | 3,519,617 | +221,251 | 0.05% | 38,898,246 |
| 2022-07-21 | 2022-07-19 | 11.155 | 3,298,366 | -63,734 | 0.05% | 36,792,508 |
| 2022-07-20 | 2022-07-18 | 10.704 | 3,362,100 | -319,262 | 0.05% | 35,989,466 |
| 2022-07-19 | 2022-07-15 | 10.306 | 3,681,362 | +75,521 | 0.05% | 37,938,704 |
| 2022-07-18 | 2022-07-14 | 10.550 | 3,605,841 | -433,275 | 0.05% | 38,041,871 |
| 2022-07-15 | 2022-07-13 | 10.434 | 4,039,116 | -287,717 | 0.06% | 42,145,249 |
| 2022-07-14 | 2022-07-12 | 10.344 | 4,326,833 | -415,847 | 0.06% | 44,757,686 |
| 2022-07-13 | 2022-07-11 | 10.717 | 4,742,680 | +601,589 | 0.07% | 50,828,848 |
| 2022-07-12 | 2022-07-08 | 10.923 | 4,141,091 | +562,124 | 0.06% | 45,233,887 |
| 2022-07-11 | 2022-07-07 | 10.923 | 3,578,967 | +290,690 | 0.05% | 39,093,705 |
| 2022-07-08 | 2022-07-06 | 10.820 | 3,288,277 | -252,605 | 0.05% | 35,579,991 |
| 2022-07-07 | 2022-07-05 | 10.872 | 3,540,882 | +202,084 | 0.05% | 38,495,468 |
| 2022-07-06 | 2022-07-04 | 11.090 | 3,338,798 | +160,440 | 0.05% | 37,028,733 |
| 2022-07-05 | 2022-06-30 | 11.605 | 3,178,358 | +69,625 | 0.05% | 36,885,086 |
| 2022-07-04 | 2022-06-29 | 11.438 | 3,108,733 | -54,408 | 0.04% | 35,557,124 |
| 2022-06-30 | 2022-06-28 | 11.708 | 3,163,141 | +34,439 | 0.05% | 37,034,065 |
| 2022-06-29 | 2022-06-27 | 11.309 | 3,128,702 | -592,262 | 0.05% | 35,382,989 |
| 2022-06-28 | 2022-06-24 | 10.988 | 3,720,964 | -72,135 | 0.05% | 40,884,132 |
| 2022-06-27 | 2022-06-23 | 10.717 | 3,793,099 | +340,109 | 0.05% | 40,651,879 |
| 2022-06-24 | 2022-06-22 | 10.679 | 3,452,990 | +496,985 | 0.05% | 36,873,542 |
| 2022-06-23 | 2022-06-21 | 10.975 | 2,956,005 | +392,510 | 0.04% | 32,441,105 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,563,495 | -634,233 | 0.04% | 28,265,374 |
| 2022-06-21 | 2022-06-17 | 10.885 | 3,197,728 | -167,108 | 0.05% | 34,805,937 |
| 2022-06-20 | 2022-06-16 | 11.000 | 3,364,836 | +958,430 | 0.05% | 37,014,464 |
| 2022-06-17 | 2022-06-15 | 10.846 | 2,406,406 | -588,461 | 0.03% | 26,099,845 |
| 2022-06-16 | 2022-06-14 | 10.306 | 2,994,867 | -229,225 | 0.04% | 30,863,950 |
| 2022-06-15 | 2022-06-13 | 10.241 | 3,224,092 | +428,977 | 0.05% | 33,018,850 |
| 2022-06-14 | 2022-06-10 | 10.499 | 2,795,115 | -161,729 | 0.04% | 29,344,809 |
| 2022-06-13 | 2022-06-09 | 10.357 | 2,956,844 | +123,971 | 0.04% | 30,624,270 |
| 2022-06-10 | 2022-06-08 | 10.782 | 2,832,873 | +42,811 | 0.04% | 30,543,062 |
| 2022-06-09 | 2022-06-07 | 10.679 | 2,790,062 | +12,435 | 0.04% | 29,794,314 |
| 2022-06-08 | 2022-06-06 | 10.640 | 2,777,627 | +219,184 | 0.04% | 29,554,314 |
| 2022-06-07 | 2022-06-02 | 10.331 | 2,558,443 | -3,792,184 | 0.04% | 26,432,165 |
| 2022-06-06 | 2022-06-01 | 10.138 | 6,350,627 | -90,251 | 0.09% | 64,384,936 |
| 2022-06-02 | 2022-05-31 | 10.216 | 6,440,878 | +3,874,538 | 0.09% | 65,797,141 |
| 2022-06-01 | 2022-05-30 | 9.688 | 2,566,340 | +153,895 | 0.04% | 24,862,833 |
| 2022-05-31 | 2022-05-27 | 9.611 | 2,412,445 | -332,537 | 0.03% | 23,185,660 |
| 2022-05-30 | 2022-05-26 | 9.675 | 2,744,982 | -297,685 | 0.04% | 26,558,209 |
| 2022-05-27 | 2022-05-25 | 9.611 | 3,042,667 | +272,813 | 0.04% | 29,242,633 |
| 2022-05-26 | 2022-05-24 | 9.341 | 2,769,854 | +254,937 | 0.04% | 25,872,294 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,514,917 | -198,198 | 0.04% | 23,879,293 |
| 2022-05-24 | 2022-05-20 | 9.328 | 2,713,115 | -84,584 | 0.04% | 25,307,407 |
| 2022-05-23 | 2022-05-19 | 9.045 | 2,797,699 | -128,397 | 0.04% | 25,304,500 |
| 2022-05-20 | 2022-05-18 | 9.302 | 2,926,096 | -811,896 | 0.04% | 27,218,759 |
| 2022-05-19 | 2022-05-17 | 9.302 | 3,737,992 | +469,146 | 0.05% | 34,771,074 |
| 2022-05-18 | 2022-05-16 | 8.993 | 3,268,846 | +456,023 | 0.05% | 29,397,682 |
| 2022-05-17 | 2022-05-13 | 8.903 | 2,812,823 | -97,856 | 0.04% | 25,043,207 |
| 2022-05-16 | 2022-05-12 | 8.877 | 2,910,679 | -1,270,532 | 0.04% | 25,839,544 |
| 2022-05-13 | 2022-05-11 | 9.019 | 4,181,211 | -3,750,202 | 0.06% | 37,710,435 |
| 2022-05-12 | 2022-05-10 | 9.032 | 7,931,413 | -845,805 | 0.11% | 71,635,636 |
| 2022-05-11 | 2022-05-06 | 9.045 | 8,777,218 | +727,502 | 0.13% | 79,387,780 |
| 2022-05-10 | 2022-05-05 | 9.740 | 8,049,716 | -529,299 | 0.12% | 78,400,329 |
| 2022-05-06 | 2022-05-04 | 9.444 | 8,579,015 | +300,017 | 0.12% | 81,016,772 |
| 2022-05-05 | 2022-05-03 | 9.521 | 8,278,998 | +1,063,273 | 0.12% | 78,822,634 |
| 2022-05-04 | 2022-04-29 | 9.662 | 7,215,725 | +169,440 | 0.10% | 69,720,639 |
| 2022-05-03 | 2022-04-28 | 9.444 | 7,046,285 | -514,537 | 0.10% | 66,542,285 |
| 2022-04-29 | 2022-04-27 | 9.212 | 7,560,822 | -158,559 | 0.11% | 69,650,379 |
| 2022-04-28 | 2022-04-26 | 9.083 | 7,719,381 | +656,773 | 0.11% | 70,117,855 |
| 2022-04-27 | 2022-04-25 | 8.993 | 7,062,608 | -471,011 | 0.10% | 63,516,085 |
| 2022-04-26 | 2022-04-22 | 9.521 | 7,533,619 | +373,856 | 0.11% | 71,726,034 |
| 2022-04-25 | 2022-04-21 | 9.392 | 7,159,763 | -138,350 | 0.10% | 67,245,457 |
| 2022-04-22 | 2022-04-20 | 9.688 | 7,298,113 | +1,267,688 | 0.11% | 70,704,492 |
| 2022-04-21 | 2022-04-19 | 9.431 | 6,030,425 | -3,283,087 | 0.09% | 56,871,324 |
| 2022-04-20 | 2022-04-14 | 9.817 | 9,313,512 | +537,854 | 0.13% | 91,428,051 |
| 2022-04-19 | 2022-04-13 | 9.521 | 8,775,658 | -37,308 | 0.13% | 83,551,231 |
| 2022-04-14 | 2022-04-12 | 9.521 | 8,812,966 | -263,486 | 0.13% | 83,906,433 |
| 2022-04-13 | 2022-04-11 | 9.585 | 9,076,452 | -1,014,153 | 0.13% | 86,998,914 |
| 2022-04-12 | 2022-04-08 | 9.920 | 10,090,605 | +1,957,729 | 0.15% | 100,095,149 |
| 2022-04-11 | 2022-04-07 | 9.945 | 8,132,876 | +406,500 | 0.12% | 80,884,460 |
| 2022-04-08 | 2022-04-06 | 10.177 | 7,726,376 | -41,971 | 0.11% | 78,630,994 |
| 2022-04-07 | 2022-04-04 | 10.717 | 7,768,347 | -718,175 | 0.11% | 83,255,908 |
| 2022-04-06 | 2022-04-01 | 10.460 | 8,486,522 | +938,524 | 0.12% | 88,769,083 |
| 2022-04-04 | 2022-03-31 | 9.984 | 7,547,998 | -1,554 | 0.11% | 75,358,968 |
| 2022-04-01 | 2022-03-30 | 9.791 | 7,549,552 | +1,726,011 | 0.11% | 73,917,502 |
| 2022-03-31 | 2022-03-29 | 9.547 | 5,823,541 | +614,291 | 0.08% | 55,594,584 |
| 2022-03-30 | 2022-03-28 | 10.421 | 5,209,250 | -375,362 | 0.08% | 54,287,728 |
| 2022-03-29 | 2022-03-25 | 10.486 | 5,584,612 | +244,366 | 0.08% | 58,558,785 |
| 2022-03-28 | 2022-03-24 | 10.936 | 5,340,246 | -93,269 | 0.08% | 58,401,182 |
| 2022-03-25 | 2022-03-23 | 10.782 | 5,433,515 | +311,357 | 0.08% | 58,582,289 |
| 2022-03-24 | 2022-03-22 | 10.872 | 5,122,158 | +507,775 | 0.07% | 55,686,654 |
| 2022-03-23 | 2022-03-21 | 10.627 | 4,614,383 | +386,474 | 0.07% | 49,038,269 |
| 2022-03-22 | 2022-03-18 | 10.872 | 4,227,909 | +129,314 | 0.06% | 45,964,632 |
| 2022-03-21 | 2022-03-17 | 11.078 | 4,098,595 | -1,088,394 | 0.06% | 45,402,483 |
| 2022-03-18 | 2022-03-16 | 10.782 | 5,186,989 | -4,113,100 | 0.07% | 55,924,330 |
| 2022-03-17 | 2022-03-15 | 9.675 | 9,300,089 | +70,730 | 0.13% | 89,980,083 |
| 2022-03-16 | 2022-03-14 | 10.421 | 9,229,359 | +427,112 | 0.13% | 96,182,930 |
| 2022-03-15 | 2022-03-11 | 10.936 | 8,802,247 | +1,226,931 | 0.13% | 96,261,788 |
| 2022-03-14 | 2022-03-10 | 10.447 | 7,575,316 | -837,763 | 0.11% | 79,140,398 |
| 2022-03-11 | 2022-03-09 | 10.267 | 8,413,079 | +3,784,831 | 0.12% | 86,377,236 |
| 2022-03-10 | 2022-03-08 | 10.460 | 4,628,248 | -851,372 | 0.07% | 48,411,508 |
| 2022-03-09 | 2022-03-07 | 10.511 | 5,479,620 | -2,332 | 0.08% | 57,598,867 |
| 2022-03-08 | 2022-03-04 | 10.846 | 5,481,952 | +172,160 | 0.08% | 59,457,172 |
| 2022-03-07 | 2022-03-03 | 11.451 | 5,309,792 | -42,748 | 0.08% | 60,800,753 |
| 2022-03-04 | 2022-03-02 | 11.528 | 5,352,540 | -17,928 | 0.08% | 61,703,440 |
| 2022-03-03 | 2022-03-01 | 11.940 | 5,370,468 | +1,351,733 | 0.08% | 64,121,187 |
| 2022-03-02 | 2022-02-28 | 11.991 | 4,018,735 | -2,039,612 | 0.06% | 48,188,868 |
| 2022-03-01 | 2022-02-25 | 12.724 | 6,058,347 | -226,111 | 0.09% | 77,088,906 |
| 2022-02-28 | 2022-02-24 | 12.892 | 6,284,458 | -669,365 | 0.09% | 81,017,156 |
| 2022-02-25 | 2022-02-23 | 13.123 | 6,953,823 | -250,801 | 0.10% | 91,256,803 |
| 2022-02-24 | 2022-02-22 | 13.226 | 7,204,624 | -808,492 | 0.10% | 95,289,683 |
| 2022-02-23 | 2022-02-21 | 13.458 | 8,013,116 | -732,104 | 0.12% | 107,838,679 |
| 2022-02-22 | 2022-02-18 | 13.767 | 8,745,220 | +652,376 | 0.13% | 120,391,538 |
| 2022-02-21 | 2022-02-17 | 14.487 | 8,092,844 | -301,572 | 0.12% | 117,241,402 |
| 2022-02-18 | 2022-02-16 | 14.641 | 8,394,416 | -540,483 | 0.12% | 122,906,314 |
| 2022-02-17 | 2022-02-15 | 14.358 | 8,934,899 | +165,585 | 0.13% | 128,290,733 |
| 2022-02-16 | 2022-02-14 | 14.255 | 8,769,314 | -294,105 | 0.13% | 125,010,596 |
| 2022-02-15 | 2022-02-11 | 14.333 | 9,063,419 | -167,886 | 0.13% | 129,902,854 |
| 2022-02-14 | 2022-02-10 | 14.204 | 9,231,305 | +392,398 | 0.13% | 131,121,413 |
| 2022-02-11 | 2022-02-09 | 13.458 | 8,838,907 | +1,035,292 | 0.13% | 118,951,985 |
| 2022-02-10 | 2022-02-08 | 13.200 | 7,803,615 | +948,994 | 0.11% | 103,011,246 |
| 2022-02-09 | 2022-02-07 | 13.329 | 6,854,621 | -91,459 | 0.10% | 91,366,008 |
| 2022-02-08 | 2022-02-04 | 14.075 | 6,946,080 | +1,749,396 | 0.10% | 97,768,409 |
| 2022-02-07 | 2022-01-31 | 13.869 | 5,196,684 | +360,175 | 0.08% | 72,075,309 |
| 2022-02-04 | 2022-01-27 | 14.101 | 4,836,509 | -153,685 | 0.07% | 68,199,941 |
| 2022-01-28 | 2022-01-26 | 14.693 | 4,990,194 | -16,323 | 0.07% | 73,320,426 |
| 2022-01-27 | 2022-01-25 | 14.899 | 5,006,517 | -95,601 | 0.07% | 74,590,875 |
| 2022-01-26 | 2022-01-24 | 15.130 | 5,102,118 | +77,258 | 0.07% | 77,196,794 |
| 2022-01-25 | 2022-01-21 | 15.079 | 5,024,860 | +67,621 | 0.07% | 75,769,256 |
| 2022-01-24 | 2022-01-20 | 14.950 | 4,957,239 | +88,108 | 0.07% | 74,111,812 |
| 2022-01-21 | 2022-01-19 | 13.921 | 4,869,131 | -241,257 | 0.07% | 67,782,903 |
| 2022-01-20 | 2022-01-18 | 13.972 | 5,110,388 | -3,886 | 0.07% | 71,404,428 |
| 2022-01-19 | 2022-01-17 | 14.230 | 5,114,274 | -395,152 | 0.07% | 72,774,724 |
| 2022-01-18 | 2022-01-14 | 14.461 | 5,509,426 | +87,285 | 0.08% | 79,673,539 |
| 2022-01-17 | 2022-01-13 | 14.564 | 5,422,141 | -151,610 | 0.08% | 78,969,371 |
| 2022-01-14 | 2022-01-12 | 14.384 | 5,573,751 | +279,435 | 0.08% | 80,173,494 |
| 2022-01-13 | 2022-01-11 | 14.513 | 5,294,316 | -1,193,888 | 0.08% | 76,835,232 |
| 2022-01-12 | 2022-01-10 | 14.204 | 6,488,204 | -672,784 | 0.09% | 92,158,419 |
| 2022-01-11 | 2022-01-07 | 13.149 | 7,160,988 | +169,440 | 0.10% | 94,159,748 |
| 2022-01-10 | 2022-01-06 | 13.226 | 6,991,548 | -304,680 | 0.10% | 92,471,500 |
| 2022-01-07 | 2022-01-05 | 13.381 | 7,296,228 | +28,758 | 0.11% | 97,627,728 |
| 2022-01-06 | 2022-01-04 | 13.638 | 7,267,470 | -13,478 | 0.10% | 99,112,986 |
| 2022-01-05 | 2022-01-03 | 13.303 | 7,280,948 | +778 | 0.11% | 96,861,215 |
| 2022-01-04 | 2021-12-31 | 13.458 | 7,280,170 | -64,526 | 0.11% | 97,974,860 |
| 2022-01-03 | 2021-12-29 | 13.458 | 7,344,696 | +80,677 | 0.11% | 98,843,236 |
| 2021-12-30 | 2021-12-28 | 13.715 | 7,264,019 | -114,901 | 0.10% | 99,626,672 |
| 2021-12-29 | 2021-12-24 | 13.612 | 7,378,920 | +207,525 | 0.11% | 100,443,055 |
| 2021-12-28 | 2021-12-22 | 13.586 | 7,171,395 | +26,426 | 0.10% | 97,433,658 |
| 2021-12-23 | 2021-12-21 | 13.664 | 7,144,969 | +400,244 | 0.10% | 97,626,183 |
| 2021-12-22 | 2021-12-20 | 13.484 | 6,744,725 | -460,130 | 0.10% | 90,942,518 |
| 2021-12-21 | 2021-12-17 | 13.638 | 7,204,855 | +244,766 | 0.10% | 98,259,049 |
| 2021-12-20 | 2021-12-16 | 13.844 | 6,960,089 | -215,580 | 0.10% | 96,353,725 |
| 2021-12-17 | 2021-12-15 | 13.381 | 7,175,669 | +1,590,557 | 0.10% | 96,014,579 |
| 2021-12-16 | 2021-12-14 | 14.050 | 5,585,112 | -240,946 | 0.08% | 78,468,612 |
| 2021-12-15 | 2021-12-13 | 14.101 | 5,826,058 | +350,041 | 0.08% | 82,153,639 |
| 2021-12-14 | 2021-12-10 | 14.101 | 5,476,017 | -939,690 | 0.08% | 77,217,687 |
| 2021-12-13 | 2021-12-09 | 14.178 | 6,415,707 | +220,960 | 0.09% | 90,963,584 |
| 2021-12-10 | 2021-12-08 | 13.638 | 6,194,747 | -1,328,625 | 0.09% | 84,483,303 |
| 2021-12-09 | 2021-12-07 | 13.252 | 7,523,372 | +457,021 | 0.11% | 99,699,093 |
| 2021-12-08 | 2021-12-06 | 12.840 | 7,066,351 | -646,202 | 0.10% | 90,733,402 |
| 2021-12-07 | 2021-12-03 | 12.802 | 7,712,553 | -3,042,010 | 0.11% | 98,733,081 |
| 2021-12-06 | 2021-12-02 | 12.750 | 10,754,563 | -1,447,364 | 0.16% | 137,122,230 |
| 2021-12-03 | 2021-12-01 | 12.827 | 12,201,927 | -3,991,183 | 0.18% | 156,518,265 |
| 2021-12-02 | 2021-11-30 | 13.355 | 16,193,110 | -2,891,804 | 0.23% | 216,256,448 |
| 2021-12-01 | 2021-11-29 | 13.664 | 19,084,914 | +315,251 | 0.28% | 260,769,125 |
| 2021-11-30 | 2021-11-26 | 13.535 | 18,769,663 | +20,986 | 0.27% | 254,046,760 |
| 2021-11-29 | 2021-11-25 | 14.847 | 18,748,677 | +120,473 | 0.27% | 278,367,085 |
| 2021-11-26 | 2021-11-24 | 14.693 | 18,628,204 | -355,251 | 0.27% | 273,702,355 |
| 2021-11-25 | 2021-11-23 | 14.461 | 18,983,455 | -204,366 | 0.27% | 274,525,704 |
| 2021-11-24 | 2021-11-22 | 15.002 | 19,187,821 | +1,696,160 | 0.28% | 287,849,616 |
| 2021-11-23 | 2021-11-19 | 15.465 | 17,491,661 | -334,216 | 0.25% | 270,506,039 |
| 2021-11-22 | 2021-11-18 | 15.722 | 17,825,877 | -184,309 | 0.26% | 280,261,574 |
| 2021-11-19 | 2021-11-17 | 15.491 | 18,010,186 | -167,132 | 0.26% | 278,988,390 |
| 2021-11-18 | 2021-11-16 | 15.388 | 18,177,318 | -1,766,656 | 0.26% | 279,706,417 |
| 2021-11-17 | 2021-11-15 | 15.079 | 19,943,974 | +784,008 | 0.29% | 300,732,771 |
| 2021-11-16 | 2021-11-12 | 15.285 | 19,159,966 | -9,939 | 0.28% | 292,854,985 |
| 2021-11-15 | 2021-11-11 | 15.182 | 19,169,905 | +2,045,712 | 0.28% | 291,033,789 |
| 2021-11-12 | 2021-11-10 | 15.208 | 17,124,193 | +26,884 | 0.25% | 260,416,823 |
| 2021-11-11 | 2021-11-09 | 14.899 | 17,097,309 | -320,293 | 0.25% | 254,728,633 |
| 2021-11-10 | 2021-11-08 | 15.259 | 17,417,602 | -352,409 | 0.25% | 265,775,227 |
| 2021-11-09 | 2021-11-05 | 15.491 | 17,770,011 | +223,993 | 0.26% | 275,267,938 |
| 2021-11-08 | 2021-11-04 | 15.774 | 17,546,018 | +510,864 | 0.25% | 276,764,566 |
| 2021-11-05 | 2021-11-03 | 16.057 | 17,035,154 | -202,528 | 0.25% | 273,528,192 |
| 2021-11-04 | 2021-11-02 | 16.031 | 17,237,682 | -256,395 | 0.25% | 276,336,564 |
| 2021-11-03 | 2021-11-01 | 16.520 | 17,494,077 | +45,233 | 0.25% | 288,999,774 |
| 2021-11-02 | 2021-10-29 | 16.674 | 17,448,844 | -278,355 | 0.25% | 290,946,480 |
| 2021-11-01 | 2021-10-28 | 16.340 | 17,727,199 | +729,775 | 0.26% | 289,657,839 |
| 2021-10-29 | 2021-10-27 | 16.314 | 16,997,424 | +44,342 | 0.25% | 277,296,129 |
| 2021-10-28 | 2021-10-26 | 16.932 | 16,953,082 | -157,363 | 0.24% | 287,042,364 |
| 2021-10-27 | 2021-10-25 | 17.292 | 17,110,445 | -457,626 | 0.25% | 295,870,741 |
| 2021-10-26 | 2021-10-22 | 17.806 | 17,568,071 | +104,211 | 0.25% | 312,825,116 |
| 2021-10-25 | 2021-10-21 | 17.215 | 17,463,860 | +601,007 | 0.25% | 300,633,796 |
| 2021-10-22 | 2021-10-20 | 17.961 | 16,862,853 | -1,198,774 | 0.24% | 302,871,158 |
| 2021-10-21 | 2021-10-19 | 17.652 | 18,061,627 | +892,278 | 0.26% | 318,825,042 |
| 2021-10-20 | 2021-10-18 | 16.211 | 17,169,349 | -196,845 | 0.25% | 278,333,717 |
| 2021-10-19 | 2021-10-15 | 16.597 | 17,366,194 | -453,111 | 0.25% | 288,227,758 |
| 2021-10-18 | 2021-10-12 | 16.649 | 17,819,305 | -255,930 | 0.26% | 296,665,117 |
| 2021-10-15 | 2021-10-11 | 16.957 | 18,075,235 | +571,977 | 0.26% | 306,507,290 |
| 2021-10-12 | 2021-10-08 | 16.623 | 17,503,258 | +1,286,544 | 0.25% | 290,953,009 |
| 2021-10-11 | 2021-10-07 | 17.266 | 16,216,714 | -305,458 | 0.23% | 279,999,218 |
| 2021-10-08 | 2021-10-06 | 17.112 | 16,522,172 | -652,871 | 0.24% | 282,722,404 |
| 2021-10-07 | 2021-10-05 | 16.751 | 17,175,043 | -729,072 | 0.25% | 287,706,890 |
| 2021-10-06 | 2021-10-04 | 16.391 | 17,904,115 | -82,388 | 0.26% | 293,470,014 |
| 2021-10-05 | 2021-09-30 | 16.906 | 17,986,503 | -152,340 | 0.26% | 304,076,981 |
| 2021-10-04 | 2021-09-29 | 16.700 | 18,138,843 | -1,197,737 | 0.26% | 302,918,446 |
| 2021-09-30 | 2021-09-28 | 16.391 | 19,336,580 | -241,723 | 0.28% | 316,949,841 |
| 2021-09-29 | 2021-09-27 | 16.288 | 19,578,303 | +564,280 | 0.28% | 318,896,826 |
| 2021-09-28 | 2021-09-24 | 16.417 | 19,014,023 | +788,128 | 0.27% | 312,152,009 |
| 2021-09-27 | 2021-09-23 | 16.932 | 18,225,895 | +431,372 | 0.26% | 308,593,091 |
| 2021-09-24 | 2021-09-21 | 17.549 | 17,794,523 | -1,880,705 | 0.26% | 312,278,559 |
| 2021-09-23 | 2021-09-20 | 17.781 | 19,675,228 | +1,753,236 | 0.28% | 349,839,837 |
| 2021-09-21 | 2021-09-17 | 18.218 | 17,921,992 | -895,387 | 0.26% | 326,505,858 |
| 2021-09-20 | 2021-09-16 | 17.086 | 18,817,379 | -2,546,258 | 0.27% | 321,513,085 |
| 2021-09-17 | 2021-09-15 | 16.751 | 21,363,637 | -133,687 | 0.31% | 357,871,917 |
| 2021-09-16 | 2021-09-14 | 17.369 | 21,497,324 | -375,744 | 0.31% | 373,387,364 |
| 2021-09-15 | 2021-09-13 | 17.369 | 21,873,068 | -2,551,621 | 0.32% | 379,913,667 |
| 2021-09-14 | 2021-09-10 | 17.369 | 24,424,689 | +25,571 | 0.35% | 424,232,813 |
| 2021-09-13 | 2021-09-09 | 17.498 | 24,399,118 | +502,878 | 0.35% | 426,927,845 |
| 2021-09-10 | 2021-09-08 | 17.832 | 23,896,240 | +994,098 | 0.34% | 426,122,285 |
| 2021-09-09 | 2021-09-07 | 18.218 | 22,902,142 | +529,305 | 0.33% | 417,235,067 |
| 2021-09-08 | 2021-09-06 | 19.042 | 22,372,837 | +68,398 | 0.32% | 426,014,341 |
| 2021-09-07 | 2021-09-03 | 19.299 | 22,304,439 | -1,206,825 | 0.32% | 430,451,285 |
| 2021-09-06 | 2021-09-02 | 19.016 | 23,511,264 | +378,280 | 0.34% | 447,086,810 |
| 2021-09-03 | 2021-09-01 | 18.373 | 23,132,984 | -36,857 | 0.33% | 425,012,116 |
| 2021-09-02 | 2021-08-31 | 18.115 | 23,169,841 | -1,506,381 | 0.33% | 419,727,238 |
| 2021-09-01 | 2021-08-30 | 18.120 | 24,676,222 | +1,439,460 | 0.36% | 447,138,101 |
| 2021-08-31 | 2021-08-27 | 18.462 | 23,236,762 | +615,972 | 0.34% | 428,999,227 |
| 2021-08-30 | 2021-08-26 | 18.883 | 22,620,790 | +863,817 | 0.33% | 427,145,662 |
| 2021-08-27 | 2021-08-25 | 19.093 | 21,756,973 | +112,604 | 0.32% | 415,411,850 |
| 2021-08-26 | 2021-08-24 | 19.251 | 21,644,369 | +453,781 | 0.32% | 416,677,258 |
| 2021-08-25 | 2021-08-23 | 18.462 | 21,190,588 | +1,366,593 | 0.31% | 391,222,575 |
| 2021-08-24 | 2021-08-20 | 18.830 | 19,823,995 | +1,431,294 | 0.29% | 373,291,404 |
| 2021-08-23 | 2021-08-19 | 18.883 | 18,392,701 | +2,735,436 | 0.27% | 347,307,165 |
| 2021-08-20 | 2021-08-18 | 18.567 | 15,657,265 | -237,900 | 0.23% | 290,712,958 |
| 2021-08-19 | 2021-08-17 | 18.804 | 15,895,165 | -823,187 | 0.23% | 298,892,398 |
| 2021-08-18 | 2021-08-16 | 18.883 | 16,718,352 | -59,317 | 0.25% | 315,690,634 |
| 2021-08-17 | 2021-08-13 | 18.462 | 16,777,669 | -148,605 | 0.25% | 309,750,861 |
| 2021-08-16 | 2021-08-12 | 18.488 | 16,926,274 | -541,460 | 0.25% | 312,939,569 |
| 2021-08-13 | 2021-08-11 | 18.515 | 17,467,734 | -1,059,937 | 0.26% | 323,409,681 |
| 2021-08-12 | 2021-08-10 | 18.278 | 18,527,671 | -2,377,184 | 0.27% | 338,648,708 |
| 2021-08-11 | 2021-08-09 | 17.358 | 20,904,855 | +3,797,253 | 0.31% | 362,856,480 |
| 2021-08-10 | 2021-08-06 | 18.488 | 17,107,602 | +1,082,615 | 0.25% | 316,292,032 |
| 2021-08-09 | 2021-08-05 | 19.330 | 16,024,987 | +363,128 | 0.24% | 309,762,480 |
| 2021-08-06 | 2021-08-04 | 19.909 | 15,661,859 | +1,566,583 | 0.23% | 311,804,929 |
| 2021-08-05 | 2021-08-03 | 20.619 | 14,095,276 | +52,359 | 0.21% | 290,625,311 |
| 2021-08-04 | 2021-08-02 | 20.172 | 14,042,917 | -94,185 | 0.21% | 283,267,324 |
| 2021-08-03 | 2021-07-30 | 19.619 | 14,137,102 | -708,719 | 0.21% | 277,359,475 |
| 2021-08-02 | 2021-07-29 | 19.803 | 14,845,821 | -1,768,999 | 0.22% | 293,997,057 |
| 2021-07-30 | 2021-07-28 | 18.594 | 16,614,820 | +650,208 | 0.25% | 308,929,116 |
| 2021-07-29 | 2021-07-27 | 17.384 | 15,964,612 | +2,616,041 | 0.24% | 277,525,961 |
| 2021-07-28 | 2021-07-26 | 20.750 | 13,348,571 | +4,165,747 | 0.20% | 276,984,564 |
| 2021-07-27 | 2021-07-23 | 21.802 | 9,182,824 | +71,632 | 0.14% | 200,204,843 |
| 2021-07-26 | 2021-07-22 | 22.749 | 9,111,192 | -327,765 | 0.13% | 207,269,354 |
| 2021-07-23 | 2021-07-21 | 22.723 | 9,438,957 | +329,399 | 0.14% | 214,477,401 |
| 2021-07-22 | 2021-07-20 | 22.512 | 9,109,558 | -728,636 | 0.13% | 205,076,009 |
| 2021-07-21 | 2021-07-19 | 21.828 | 9,838,194 | -1,942,846 | 0.15% | 214,752,022 |
| 2021-07-20 | 2021-07-16 | 22.249 | 11,781,040 | +269,740 | 0.17% | 262,118,565 |
| 2021-07-19 | 2021-07-15 | 22.144 | 11,511,300 | -1,607,938 | 0.17% | 254,906,114 |
| 2021-07-16 | 2021-07-14 | 22.065 | 13,119,238 | +3,571,266 | 0.19% | 289,477,197 |
| 2021-07-15 | 2021-07-13 | 20.908 | 9,547,972 | +467,946 | 0.14% | 199,628,275 |
| 2021-07-14 | 2021-07-12 | 21.066 | 9,080,026 | +1,894,161 | 0.13% | 191,277,284 |
| 2021-07-13 | 2021-07-09 | 20.513 | 7,185,865 | -70,229 | 0.11% | 147,406,775 |
| 2021-07-12 | 2021-07-08 | 20.487 | 7,256,094 | -3,432,705 | 0.11% | 148,656,583 |
| 2021-07-09 | 2021-07-07 | 21.013 | 10,688,799 | -56,597 | 0.16% | 224,605,030 |
| 2021-07-08 | 2021-07-06 | 21.302 | 10,745,396 | -3,049,618 | 0.16% | 228,902,867 |
| 2021-07-07 | 2021-07-05 | 21.381 | 13,795,014 | -1,843,564 | 0.20% | 294,955,486 |
| 2021-07-06 | 2021-07-02 | 21.671 | 15,638,578 | +929,731 | 0.23% | 338,897,418 |
| 2021-07-05 | 2021-06-30 | 22.039 | 14,708,847 | -101,572 | 0.22% | 324,165,235 |
| 2021-07-02 | 2021-06-29 | 23.012 | 14,810,419 | +5,047,288 | 0.22% | 340,815,381 |
| 2021-06-30 | 2021-06-28 | 22.880 | 9,763,131 | +2,133,534 | 0.14% | 223,384,048 |
| 2021-06-29 | 2021-06-25 | 22.828 | 7,629,597 | +176,551 | 0.11% | 174,166,695 |
| 2021-06-28 | 2021-06-24 | 22.907 | 7,453,046 | -2,195,081 | 0.11% | 170,724,459 |
| 2021-06-25 | 2021-06-23 | 23.249 | 9,648,127 | -1,015,237 | 0.14% | 224,305,057 |
| 2021-06-24 | 2021-06-22 | 23.012 | 10,663,364 | +1,130,069 | 0.16% | 245,383,906 |
| 2021-06-23 | 2021-06-21 | 22.696 | 9,533,295 | -566,153 | 0.14% | 216,370,284 |
| 2021-06-22 | 2021-06-18 | 24.432 | 10,099,448 | +92,893 | 0.15% | 246,749,987 |
| 2021-06-21 | 2021-06-17 | 24.458 | 10,006,555 | +2,152,914 | 0.15% | 244,743,588 |
| 2021-06-18 | 2021-06-16 | 24.669 | 7,853,641 | -2,957,643 | 0.12% | 193,739,275 |
| 2021-06-17 | 2021-06-15 | 25.668 | 10,811,284 | -4,774,144 | 0.16% | 277,505,044 |
| 2021-06-16 | 2021-06-11 | 25.510 | 15,585,428 | +2,597,803 | 0.23% | 397,588,904 |
| 2021-06-15 | 2021-06-10 | 25.405 | 12,987,625 | -50,890 | 0.19% | 329,951,916 |
| 2021-06-11 | 2021-06-09 | 25.300 | 13,038,515 | -1,739,274 | 0.19% | 329,873,167 |
| 2021-06-10 | 2021-06-08 | 27.088 | 14,777,789 | +39,395 | 0.22% | 400,304,501 |
| 2021-06-09 | 2021-06-07 | 27.548 | 14,738,394 | -224,951 | 0.22% | 406,020,519 |
| 2021-06-08 | 2021-06-04 | 28.074 | 14,963,345 | -454,766 | 0.22% | 420,088,082 |
| 2021-06-07 | 2021-06-03 | 28.272 | 15,418,111 | +441,838 | 0.23% | 435,896,538 |
| 2021-06-04 | 2021-06-02 | 28.206 | 14,976,273 | +1,258,590 | 0.22% | 422,420,354 |
| 2021-06-03 | 2021-06-01 | 27.614 | 13,717,683 | +251,795 | 0.20% | 378,803,383 |
| 2021-06-02 | 2021-05-31 | 28.600 | 13,465,888 | +196,126 | 0.20% | 385,130,622 |
| 2021-06-01 | 2021-05-28 | 27.811 | 13,269,762 | +170,917 | 0.20% | 369,051,774 |
| 2021-05-31 | 2021-05-27 | 27.877 | 13,098,845 | -492,599 | 0.19% | 365,159,544 |
| 2021-05-28 | 2021-05-26 | 27.614 | 13,591,444 | +1,115,272 | 0.20% | 375,317,389 |
| 2021-05-27 | 2021-05-25 | 28.798 | 12,476,172 | -221,141 | 0.18% | 359,285,144 |
| 2021-05-26 | 2021-05-24 | 29.126 | 12,697,313 | -2,601,403 | 0.19% | 369,827,625 |
| 2021-05-25 | 2021-05-21 | 29.389 | 15,298,716 | +315,598 | 0.23% | 449,620,705 |
| 2021-05-24 | 2021-05-20 | 29.402 | 14,983,118 | -431,190 | 0.22% | 440,537,380 |
| 2021-05-21 | 2021-05-18 | 29.535 | 15,414,308 | -967,326 | 0.23% | 455,256,847 |
| 2021-05-20 | 2021-05-17 | 29.270 | 16,381,634 | +1,769,068 | 0.24% | 479,487,271 |
| 2021-05-18 | 2021-05-14 | 29.336 | 14,612,566 | +2,333,087 | 0.22% | 428,674,655 |
| 2021-05-17 | 2021-05-13 | 28.078 | 12,279,479 | -377,424 | 0.18% | 344,781,053 |
| 2021-05-14 | 2021-05-12 | 27.879 | 12,656,903 | -3,233,953 | 0.19% | 352,863,829 |
| 2021-05-13 | 2021-05-11 | 27.747 | 15,890,856 | -10,570 | 0.24% | 440,919,098 |
| 2021-05-12 | 2021-05-10 | 26.886 | 15,901,426 | +1,049,511 | 0.24% | 427,523,213 |
| 2021-05-11 | 2021-05-07 | 27.813 | 14,851,915 | +183,476 | 0.22% | 413,075,408 |
| 2021-05-10 | 2021-05-06 | 28.872 | 14,668,439 | +2,015,381 | 0.22% | 423,514,207 |
| 2021-05-07 | 2021-05-05 | 28.608 | 12,653,058 | +7,194 | 0.19% | 361,973,553 |
| 2021-05-06 | 2021-05-04 | 28.541 | 12,645,864 | +150,231 | 0.19% | 360,930,324 |
| 2021-05-05 | 2021-05-03 | 28.475 | 12,495,633 | +16,822 | 0.19% | 355,815,048 |
| 2021-05-04 | 2021-04-30 | 29.336 | 12,478,811 | -249,397 | 0.19% | 366,078,757 |
| 2021-05-03 | 2021-04-29 | 29.402 | 12,728,208 | -11,288 | 0.19% | 374,237,953 |
| 2021-04-30 | 2021-04-28 | 29.601 | 12,739,496 | -342,074 | 0.19% | 377,100,723 |
| 2021-04-29 | 2021-04-27 | 29.204 | 13,081,570 | +318,863 | 0.19% | 382,028,755 |
| 2021-04-28 | 2021-04-26 | 29.468 | 12,762,707 | +285,671 | 0.19% | 376,097,464 |
| 2021-04-27 | 2021-04-23 | 29.336 | 12,477,036 | +116,767 | 0.18% | 366,026,685 |
| 2021-04-26 | 2021-04-22 | 29.800 | 12,360,269 | -698,453 | 0.18% | 368,330,795 |
| 2021-04-23 | 2021-04-21 | 29.336 | 13,058,722 | -113,597 | 0.19% | 383,091,043 |
| 2021-04-22 | 2021-04-20 | 29.535 | 13,172,319 | -138,341 | 0.20% | 389,040,391 |
| 2021-04-21 | 2021-04-19 | 29.667 | 13,310,660 | +779,801 | 0.20% | 394,889,148 |
| 2021-04-20 | 2021-04-16 | 29.667 | 12,530,859 | +171,338 | 0.19% | 371,754,686 |
| 2021-04-19 | 2021-04-15 | 29.137 | 12,359,521 | -422,198 | 0.18% | 360,123,872 |
| 2021-04-16 | 2021-04-14 | 29.535 | 12,781,719 | -205,614 | 0.19% | 377,504,140 |
| 2021-04-15 | 2021-04-13 | 29.800 | 12,987,333 | +155,539 | 0.19% | 387,017,038 |
| 2021-04-14 | 2021-04-12 | 29.336 | 12,831,794 | +196,312 | 0.19% | 376,433,876 |
| 2021-04-13 | 2021-04-09 | 29.998 | 12,635,482 | -445,476 | 0.19% | 379,042,240 |
| 2021-04-12 | 2021-04-08 | 30.660 | 13,080,958 | +15,908 | 0.19% | 401,068,115 |
| 2021-04-09 | 2021-04-07 | 29.071 | 13,065,050 | +320,894 | 0.19% | 379,815,943 |
| 2021-04-08 | 2021-04-01 | 29.535 | 12,744,156 | -111,837 | 0.19% | 376,394,728 |
| 2021-04-07 | 2021-03-31 | 29.137 | 12,855,993 | -592,762 | 0.19% | 374,589,758 |
| 2021-04-01 | 2021-03-30 | 29.336 | 13,448,755 | +60,849 | 0.20% | 394,533,062 |
| 2021-03-31 | 2021-03-29 | 29.204 | 13,387,906 | +126,462 | 0.20% | 390,974,865 |
| 2021-03-30 | 2021-03-26 | 29.204 | 13,261,444 | -28,307 | 0.20% | 387,281,721 |
| 2021-03-29 | 2021-03-25 | 28.541 | 13,289,751 | -773,580 | 0.20% | 379,307,743 |
| 2021-03-26 | 2021-03-24 | 27.482 | 14,063,331 | -9,385 | 0.21% | 386,486,110 |
| 2021-03-25 | 2021-03-23 | 28.740 | 14,072,716 | +900,752 | 0.21% | 404,450,380 |
| 2021-03-24 | 2021-03-22 | 29.137 | 13,171,964 | +209,147 | 0.20% | 383,796,320 |
| 2021-03-23 | 2021-03-19 | 29.137 | 12,962,817 | +147,279 | 0.19% | 377,702,328 |
| 2021-03-22 | 2021-03-18 | 28.541 | 12,815,538 | -136,202 | 0.19% | 365,773,053 |
| 2021-03-19 | 2021-03-17 | 28.276 | 12,951,740 | -312,339 | 0.19% | 366,229,722 |
| 2021-03-18 | 2021-03-16 | 27.482 | 13,264,079 | -170,882 | 0.20% | 364,521,200 |
| 2021-03-17 | 2021-03-15 | 26.555 | 13,434,961 | +132,375 | 0.20% | 356,761,825 |
| 2021-03-16 | 2021-03-12 | 26.820 | 13,302,586 | -172,906 | 0.20% | 356,770,300 |
| 2021-03-15 | 2021-03-11 | 27.680 | 13,475,492 | -1,087,150 | 0.20% | 373,008,310 |
| 2021-03-12 | 2021-03-10 | 25.429 | 14,562,642 | +211,299 | 0.22% | 370,313,029 |
| 2021-03-11 | 2021-03-09 | 25.297 | 14,351,343 | +9,061 | 0.21% | 363,039,184 |
| 2021-03-10 | 2021-03-08 | 25.085 | 14,342,282 | -30,957 | 0.21% | 359,770,726 |
| 2021-03-09 | 2021-03-05 | 26.383 | 14,373,239 | -231,940 | 0.21% | 379,202,832 |
| 2021-03-08 | 2021-03-04 | 26.383 | 14,605,179 | +469,094 | 0.22% | 385,322,002 |
| 2021-03-05 | 2021-03-03 | 27.151 | 14,136,085 | +16,611 | 0.21% | 383,804,974 |
| 2021-03-04 | 2021-03-02 | 26.952 | 14,119,474 | +797,770 | 0.21% | 380,548,945 |
| 2021-03-03 | 2021-03-01 | 28.144 | 13,321,704 | -1,594,087 | 0.20% | 374,926,644 |
| 2021-03-02 | 2021-02-26 | 28.144 | 14,915,791 | +336,817 | 0.22% | 419,790,701 |
| 2021-03-01 | 2021-02-25 | 29.005 | 14,578,974 | +1,328,810 | 0.22% | 422,862,007 |
| 2021-02-26 | 2021-02-24 | 28.078 | 13,250,164 | -113,256 | 0.20% | 372,035,776 |
| 2021-02-25 | 2021-02-23 | 30.329 | 13,363,420 | -667,573 | 0.20% | 405,303,814 |
| 2021-02-24 | 2021-02-22 | 29.866 | 14,030,993 | -1,497,139 | 0.21% | 419,046,815 |
| 2021-02-23 | 2021-02-19 | 31.323 | 15,528,132 | -48,220 | 0.23% | 486,382,510 |
| 2021-02-22 | 2021-02-18 | 30.462 | 15,576,352 | +1,942,151 | 0.23% | 474,483,571 |
| 2021-02-19 | 2021-02-17 | 31.720 | 13,634,201 | -85,835 | 0.20% | 432,476,785 |
| 2021-02-18 | 2021-02-16 | 30.925 | 13,720,036 | +209,147 | 0.20% | 424,296,770 |
| 2021-02-17 | 2021-02-11 | 30.727 | 13,510,889 | -361,095 | 0.20% | 415,144,703 |
| 2021-02-16 | 2021-02-09 | 31.654 | 13,871,984 | +159,227 | 0.21% | 439,100,640 |
| 2021-02-10 | 2021-02-08 | 31.190 | 13,712,757 | +410,150 | 0.20% | 427,703,970 |
| 2021-02-09 | 2021-02-05 | 30.660 | 13,302,607 | +1,273,760 | 0.20% | 407,863,974 |
| 2021-02-08 | 2021-02-04 | 30.263 | 12,028,847 | -1,024,595 | 0.18% | 364,030,520 |
| 2021-02-05 | 2021-02-03 | 30.992 | 13,053,442 | -1,952,649 | 0.19% | 404,546,540 |
| 2021-02-04 | 2021-02-02 | 31.521 | 15,006,091 | -640,587 | 0.22% | 473,011,961 |
| 2021-02-03 | 2021-02-01 | 30.594 | 15,646,678 | +2,084,963 | 0.23% | 478,698,113 |
| 2021-02-02 | 2021-01-29 | 30.727 | 13,561,715 | -11,622,476 | 0.20% | 416,706,417 |
| 2021-02-01 | 2021-01-28 | 30.528 | 25,184,191 | +10,433,480 | 0.37% | 768,823,279 |
| 2021-01-29 | 2021-01-27 | 31.389 | 14,750,711 | -9,219,672 | 0.22% | 463,008,422 |
| 2021-01-28 | 2021-01-26 | 31.389 | 23,970,383 | +357,854 | 0.36% | 752,403,678 |
| 2021-01-27 | 2021-01-25 | 32.515 | 23,612,529 | +8,752,920 | 0.35% | 767,753,122 |
| 2021-01-26 | 2021-01-22 | 32.846 | 14,859,609 | -729,994 | 0.22% | 488,075,101 |
| 2021-01-25 | 2021-01-21 | 32.912 | 15,589,603 | -4,925,976 | 0.23% | 513,084,670 |
| 2021-01-22 | 2021-01-20 | 32.382 | 20,515,579 | -675,764 | 0.30% | 664,339,740 |
| 2021-01-21 | 2021-01-19 | 31.852 | 21,191,343 | +2,691,662 | 0.31% | 674,995,927 |
| 2021-01-20 | 2021-01-18 | 30.131 | 18,499,681 | -2,985,858 | 0.27% | 557,408,043 |
| 2021-01-19 | 2021-01-15 | 29.137 | 21,485,539 | +5,932,866 | 0.32% | 626,031,987 |
| 2021-01-18 | 2021-01-14 | 29.402 | 15,552,673 | -7,445,219 | 0.23% | 457,283,578 |
| 2021-01-15 | 2021-01-13 | 28.806 | 22,997,892 | +2,273,438 | 0.34% | 662,483,219 |
| 2021-01-14 | 2021-01-12 | 29.601 | 20,724,454 | +306,395 | 0.31% | 613,462,776 |
| 2021-01-13 | 2021-01-11 | 28.674 | 20,418,059 | -48,258 | 0.30% | 585,463,663 |
| 2021-01-12 | 2021-01-08 | 27.548 | 20,466,317 | +4,531 | 0.30% | 563,807,205 |
| 2021-01-11 | 2021-01-07 | 27.482 | 20,461,786 | +5,062,789 | 0.30% | 562,327,379 |
| 2021-01-08 | 2021-01-06 | 27.283 | 15,398,997 | -1,507,139 | 0.23% | 420,133,435 |
| 2021-01-07 | 2021-01-05 | 26.224 | 16,906,136 | -1,586,166 | 0.25% | 443,340,227 |
| 2021-01-06 | 2021-01-04 | 24.979 | 18,492,302 | +2,159,043 | 0.27% | 461,913,075 |
| 2021-01-05 | 2020-12-31 | 24.052 | 16,333,259 | +1,194,437 | 0.24% | 392,840,526 |
| 2021-01-04 | 2020-12-29 | 23.628 | 15,138,822 | +420,361 | 0.22% | 357,696,362 |
| 2020-12-30 | 2020-12-28 | 23.310 | 14,718,461 | -527,578 | 0.22% | 343,085,734 |
| 2020-12-29 | 2020-12-24 | 23.575 | 15,246,039 | -2,678,334 | 0.23% | 359,421,969 |
| 2020-12-28 | 2020-12-22 | 23.177 | 17,924,373 | +341,642 | 0.27% | 415,441,246 |
| 2020-12-23 | 2020-12-21 | 23.336 | 17,582,731 | +2,641,742 | 0.26% | 410,317,298 |
| 2020-12-22 | 2020-12-18 | 22.701 | 14,940,989 | +117,506 | 0.22% | 339,170,252 |
| 2020-12-21 | 2020-12-17 | 22.648 | 14,823,483 | +446,135 | 0.22% | 335,717,485 |
| 2020-12-18 | 2020-12-16 | 22.939 | 14,377,348 | +186,338 | 0.21% | 329,802,743 |
| 2020-12-17 | 2020-12-15 | 22.992 | 14,191,010 | +269,551 | 0.21% | 326,280,123 |
| 2020-12-16 | 2020-12-14 | 22.648 | 13,921,459 | +447,921 | 0.21% | 315,288,735 |
| 2020-12-15 | 2020-12-11 | 23.019 | 13,473,538 | +55,873 | 0.20% | 310,140,879 |
| 2020-12-14 | 2020-12-10 | 22.966 | 13,417,665 | +454,537 | 0.20% | 308,143,938 |
| 2020-12-11 | 2020-12-09 | 23.045 | 12,963,128 | -626,026 | 0.19% | 298,735,372 |
| 2020-12-10 | 2020-12-08 | 23.151 | 13,589,154 | +624,517 | 0.20% | 314,601,971 |
| 2020-12-09 | 2020-12-07 | 23.283 | 12,964,637 | -564,018 | 0.19% | 301,860,872 |
| 2020-12-08 | 2020-12-04 | 23.363 | 13,528,655 | +1,337,197 | 0.20% | 316,068,193 |
| 2020-12-07 | 2020-12-03 | 24.767 | 12,191,458 | +139,458 | 0.18% | 301,942,915 |
| 2020-12-04 | 2020-12-02 | 24.078 | 12,052,000 | -1,535,436 | 0.18% | 290,188,764 |
| 2020-12-03 | 2020-12-01 | 24.263 | 13,587,436 | -546,124 | 0.20% | 329,678,459 |
| 2020-12-02 | 2020-11-30 | 24.528 | 14,133,560 | +1,383,369 | 0.21% | 346,673,096 |
| 2020-12-01 | 2020-11-27 | 23.760 | 12,750,191 | +501,350 | 0.19% | 302,947,044 |
| 2020-11-30 | 2020-11-26 | 23.416 | 12,248,841 | -275,592 | 0.18% | 286,816,973 |
| 2020-11-27 | 2020-11-25 | 22.356 | 12,524,433 | +375,507 | 0.19% | 280,000,048 |
| 2020-11-26 | 2020-11-24 | 22.727 | 12,148,926 | -274,331 | 0.18% | 276,110,397 |
| 2020-11-25 | 2020-11-23 | 23.389 | 12,423,257 | -57,383 | 0.18% | 290,571,998 |
| 2020-11-24 | 2020-11-20 | 23.548 | 12,480,640 | +403,949 | 0.19% | 293,897,711 |
| 2020-11-23 | 2020-11-19 | 23.045 | 12,076,691 | -1,020 | 0.18% | 278,307,425 |
| 2020-11-20 | 2020-11-18 | 22.701 | 12,077,711 | -1,029,783 | 0.18% | 274,171,963 |
| 2020-11-19 | 2020-11-17 | 22.754 | 13,107,494 | +737,568 | 0.19% | 298,243,109 |
| 2020-11-18 | 2020-11-16 | 22.886 | 12,369,926 | -742,384 | 0.18% | 283,099,062 |
| 2020-11-17 | 2020-11-13 | 22.860 | 13,112,310 | -264,266 | 0.19% | 299,741,993 |
| 2020-11-16 | 2020-11-12 | 22.621 | 13,376,576 | -1,089,113 | 0.20% | 302,594,074 |
| 2020-11-13 | 2020-11-11 | 21.932 | 14,465,689 | +728,618 | 0.21% | 317,268,567 |
| 2020-11-12 | 2020-11-10 | 23.151 | 13,737,071 | -1,024,595 | 0.20% | 318,026,392 |
| 2020-11-11 | 2020-11-09 | 23.442 | 14,761,666 | +42,282 | 0.22% | 346,047,911 |
| 2020-11-10 | 2020-11-06 | 23.575 | 14,719,384 | +9,929,571 | 0.22% | 347,006,195 |
| 2020-11-09 | 2020-11-05 | 24.369 | 4,789,813 | -10,697,232 | 0.07% | 116,725,024 |
| 2020-11-06 | 2020-11-04 | 24.105 | 15,487,045 | -9,748 | 0.23% | 373,308,208 |
| 2020-11-05 | 2020-11-03 | 23.548 | 15,496,793 | -274,149 | 0.23% | 364,922,952 |
| 2020-11-04 | 2020-11-02 | 23.310 | 15,770,942 | +2,646,535 | 0.23% | 367,618,952 |
| 2020-11-03 | 2020-10-30 | 23.283 | 13,124,407 | -185,876 | 0.19% | 305,580,861 |
| 2020-11-02 | 2020-10-29 | 24.158 | 13,310,283 | +1,174,124 | 0.20% | 321,543,484 |
| 2020-10-30 | 2020-10-28 | 24.502 | 12,136,159 | -1,335,673 | 0.18% | 297,358,650 |
| 2020-10-29 | 2020-10-27 | 24.767 | 13,471,832 | -169,130 | 0.20% | 333,653,631 |
| 2020-10-28 | 2020-10-23 | 24.502 | 13,640,962 | +952,066 | 0.20% | 334,229,145 |
| 2020-10-27 | 2020-10-22 | 24.873 | 12,688,896 | -785,956 | 0.19% | 315,607,283 |
| 2020-10-23 | 2020-10-21 | 24.687 | 13,474,852 | -20,386 | 0.20% | 332,657,640 |
| 2020-10-22 | 2020-10-20 | 24.661 | 13,495,238 | +118,107 | 0.20% | 332,803,446 |
| 2020-10-21 | 2020-10-19 | 24.211 | 13,377,131 | +117,633 | 0.20% | 323,867,047 |
| 2020-10-20 | 2020-10-16 | 24.290 | 13,259,498 | -696,317 | 0.20% | 322,072,767 |
| 2020-10-19 | 2020-10-15 | 24.608 | 13,955,815 | +55,873 | 0.21% | 343,422,309 |
| 2020-10-16 | 2020-10-14 | 24.952 | 13,899,942 | +993,970 | 0.21% | 346,833,850 |
| 2020-10-15 | 2020-10-12 | 24.475 | 12,905,972 | -2,496,931 | 0.19% | 315,878,652 |
| 2020-10-14 | 2020-10-09 | 23.972 | 15,402,903 | +1,806,126 | 0.23% | 369,240,003 |
| 2020-10-12 | 2020-10-08 | 23.946 | 13,596,777 | +613,791 | 0.20% | 325,583,203 |
| 2020-10-09 | 2020-10-07 | 24.078 | 12,982,986 | -33,222 | 0.19% | 312,605,099 |
| 2020-10-08 | 2020-10-06 | 24.131 | 13,016,208 | +92,870 | 0.19% | 314,094,581 |
| 2020-10-07 | 2020-10-05 | 24.581 | 12,923,338 | +25,672 | 0.19% | 317,672,971 |
| 2020-10-06 | 2020-09-30 | 23.813 | 12,897,666 | -86,830 | 0.19% | 307,134,359 |
| 2020-10-05 | 2020-09-29 | 23.548 | 12,984,496 | +705,207 | 0.19% | 305,762,657 |
| 2020-09-30 | 2020-09-28 | 23.707 | 12,279,289 | -4,295 | 0.18% | 291,107,800 |
| 2020-09-29 | 2020-09-25 | 23.442 | 12,283,584 | +163,090 | 0.18% | 287,955,884 |
| 2020-09-28 | 2020-09-24 | 23.707 | 12,120,494 | -701,276 | 0.18% | 287,343,212 |
| 2020-09-25 | 2020-09-23 | 24.025 | 12,821,770 | -1,048,688 | 0.19% | 308,044,072 |
| 2020-09-24 | 2020-09-22 | 23.416 | 13,870,458 | +604,791 | 0.21% | 324,788,507 |
| 2020-09-23 | 2020-09-21 | 23.442 | 13,265,667 | -559,920 | 0.20% | 310,978,202 |
| 2020-09-22 | 2020-09-18 | 24.528 | 13,825,587 | +317,928 | 0.20% | 339,119,023 |
| 2020-09-21 | 2020-09-17 | 23.840 | 13,507,659 | -365,826 | 0.20% | 322,018,026 |
| 2020-09-18 | 2020-09-16 | 24.926 | 13,873,485 | -731,671 | 0.21% | 345,806,202 |
| 2020-09-17 | 2020-09-15 | 24.211 | 14,605,156 | +892,933 | 0.22% | 353,598,148 |
| 2020-09-16 | 2020-09-14 | 22.886 | 13,712,223 | +252,185 | 0.20% | 313,818,972 |
| 2020-09-15 | 2020-09-11 | 22.409 | 13,460,038 | -978,220 | 0.20% | 301,629,792 |
| 2020-09-14 | 2020-09-10 | 22.515 | 14,438,258 | +1,547,199 | 0.21% | 325,080,792 |
| 2020-09-11 | 2020-09-09 | 21.641 | 12,891,059 | -1,898,295 | 0.19% | 278,976,896 |
| 2020-09-10 | 2020-09-08 | 21.721 | 14,789,354 | -302,773 | 0.22% | 321,233,362 |
| 2020-09-09 | 2020-09-07 | 21.615 | 15,092,127 | +4,538,768 | 0.22% | 326,210,695 |
| 2020-09-08 | 2020-09-04 | 21.827 | 10,553,359 | -6,640,749 | 0.16% | 230,343,260 |
| 2020-09-07 | 2020-09-03 | 21.032 | 17,194,108 | -4,545,179 | 0.25% | 361,624,411 |
| 2020-09-04 | 2020-09-02 | 20.105 | 21,739,287 | -3,873,324 | 0.32% | 437,063,619 |
| 2020-09-03 | 2020-09-01 | 20.979 | 25,612,611 | -449,629 | 0.38% | 537,324,473 |
| 2020-09-02 | 2020-08-31 | 20.793 | 26,062,240 | -7,577,676 | 0.39% | 541,924,746 |
| 2020-09-01 | 2020-08-28 | 20.553 | 33,639,916 | -4,605,683 | 0.50% | 691,415,260 |
| 2020-08-31 | 2020-08-27 | 20.767 | 38,245,599 | -3,588,117 | 0.57% | 794,255,450 |
| 2020-08-28 | 2020-08-26 | 20.366 | 41,833,716 | +1,432,611 | 0.63% | 851,999,094 |
| 2020-08-27 | 2020-08-25 | 20.153 | 40,401,105 | +20,486,045 | 0.60% | 814,183,519 |
| 2020-08-26 | 2020-08-24 | 20.500 | 19,915,060 | -847,106 | 0.30% | 408,257,997 |
| 2020-08-25 | 2020-08-21 | 21.088 | 20,762,166 | +2,678,505 | 0.31% | 437,831,879 |
| 2020-08-24 | 2020-08-20 | 21.248 | 18,083,661 | +2,186,515 | 0.27% | 384,247,635 |
| 2020-08-21 | 2020-08-19 | 21.729 | 15,897,146 | +7,515,972 | 0.24% | 345,435,865 |
| 2020-08-20 | 2020-08-18 | 22.264 | 8,381,174 | +3,524,464 | 0.13% | 186,598,254 |
| 2020-08-19 | 2020-08-17 | 22.104 | 4,856,710 | +1,388,086 | 0.07% | 107,350,828 |
| 2020-08-18 | 2020-08-14 | 21.890 | 3,468,624 | +788,640 | 0.05% | 75,927,455 |
| 2020-08-17 | 2020-08-13 | 22.104 | 2,679,984 | +610,608 | 0.04% | 59,237,324 |
| 2020-08-14 | 2020-08-12 | 22.237 | 2,069,376 | -5,551,892 | 0.03% | 46,017,228 |
| 2020-08-13 | 2020-08-11 | 21.489 | 7,621,268 | +214,012 | 0.11% | 163,772,508 |
| 2020-08-12 | 2020-08-10 | 21.917 | 7,407,256 | -226,733 | 0.11% | 162,341,265 |
| 2020-08-11 | 2020-08-07 | 20.981 | 7,633,989 | +740,062 | 0.11% | 160,169,162 |
| 2020-08-10 | 2020-08-06 | 20.607 | 6,893,927 | +336,626 | 0.10% | 142,062,279 |
| 2020-08-07 | 2020-08-05 | 20.313 | 6,557,301 | +44,150 | 0.10% | 133,197,609 |
| 2020-08-06 | 2020-08-04 | 20.366 | 6,513,151 | -905,436 | 0.10% | 132,648,956 |
| 2020-08-05 | 2020-08-03 | 19.778 | 7,418,587 | +1,031,149 | 0.11% | 146,727,201 |
| 2020-08-04 | 2020-07-31 | 19.912 | 6,387,438 | +315,780 | 0.10% | 127,186,404 |
| 2020-08-03 | 2020-07-30 | 20.179 | 6,071,658 | -1,153,121 | 0.09% | 122,521,406 |
| 2020-07-31 | 2020-07-29 | 20.393 | 7,224,779 | +495,371 | 0.11% | 147,335,304 |
| 2020-07-30 | 2020-07-28 | 21.115 | 6,729,408 | -483,398 | 0.10% | 142,089,396 |
| 2020-07-29 | 2020-07-27 | 21.035 | 7,212,806 | +80,816 | 0.11% | 151,717,858 |
| 2020-07-28 | 2020-07-24 | 20.821 | 7,131,990 | +1,756,097 | 0.11% | 148,492,973 |
| 2020-07-27 | 2020-07-23 | 22.264 | 5,375,893 | +2,292,173 | 0.08% | 119,688,751 |
| 2020-07-24 | 2020-07-22 | 21.836 | 3,083,720 | +169,863 | 0.05% | 67,337,147 |
| 2020-07-23 | 2020-07-21 | 21.462 | 2,913,857 | -53,418 | 0.04% | 62,537,641 |
| 2020-07-22 | 2020-07-20 | 20.874 | 2,967,275 | -960,809 | 0.04% | 61,939,337 |
| 2020-07-21 | 2020-07-17 | 20.313 | 3,928,084 | -4,976,765 | 0.06% | 79,790,663 |
| 2020-07-20 | 2020-07-16 | 20.340 | 8,904,849 | -135,441 | 0.13% | 181,121,053 |
| 2020-07-17 | 2020-07-15 | 20.928 | 9,040,290 | -912,114 | 0.14% | 189,191,597 |
| 2020-07-16 | 2020-07-14 | 20.580 | 9,952,404 | -3,463,926 | 0.15% | 204,821,923 |
| 2020-07-15 | 2020-07-13 | 20.767 | 13,416,330 | -2,144,871 | 0.20% | 278,620,116 |
| 2020-07-14 | 2020-07-10 | 20.794 | 15,561,201 | -3,768,840 | 0.23% | 323,579,074 |
| 2020-07-13 | 2020-07-09 | 21.382 | 19,330,041 | +3,789,523 | 0.29% | 413,314,346 |
| 2020-07-10 | 2020-07-08 | 22.665 | 15,540,518 | +7,168,455 | 0.23% | 352,224,094 |
| 2020-07-09 | 2020-07-07 | 21.141 | 8,372,063 | -5,548,145 | 0.13% | 176,997,319 |
| 2020-07-08 | 2020-07-06 | 21.115 | 13,920,208 | -1,013,721 | 0.21% | 293,920,944 |
| 2020-07-07 | 2020-07-03 | 21.008 | 14,933,929 | -11,648,963 | 0.22% | 313,728,769 |
| 2020-07-06 | 2020-07-02 | 21.329 | 26,582,892 | +14,222,153 | 0.40% | 566,973,598 |
| 2020-07-03 | 2020-06-30 | 20.741 | 12,360,739 | +8,214,539 | 0.18% | 256,368,035 |
| 2020-07-02 | 2020-06-29 | 20.553 | 4,146,200 | -13,616,863 | 0.06% | 85,218,582 |
| 2020-06-30 | 2020-06-26 | 20.340 | 17,763,063 | -1,129,426 | 0.27% | 361,293,569 |
| 2020-06-29 | 2020-06-24 | 20.634 | 18,892,489 | -6,253,428 | 0.28% | 389,820,071 |
| 2020-06-26 | 2020-06-23 | 21.271 | 25,145,917 | -881,490 | 0.38% | 534,871,051 |
| 2020-06-24 | 2020-06-22 | 21.000 | 26,027,407 | +22,654,405 | 0.39% | 546,577,430 |
| 2020-06-23 | 2020-06-19 | 21.622 | 3,373,002 | -2,572,651 | 0.05% | 72,932,726 |
| 2020-06-22 | 2020-06-18 | 21.568 | 5,945,653 | +633,686 | 0.09% | 128,238,063 |
| 2020-06-19 | 2020-06-17 | 21.108 | 5,311,967 | -3,476,549 | 0.08% | 112,126,700 |
| 2020-06-18 | 2020-06-16 | 20.973 | 8,788,516 | -9,231,867 | 0.13% | 184,321,637 |
| 2020-06-17 | 2020-06-15 | 19.728 | 18,020,383 | -2,197,845 | 0.27% | 355,509,012 |
| 2020-06-16 | 2020-06-12 | 19.620 | 20,218,228 | +597,212 | 0.31% | 396,679,873 |
| 2020-06-15 | 2020-06-11 | 19.160 | 19,621,016 | +2,696,205 | 0.30% | 375,935,916 |
| 2020-06-12 | 2020-06-10 | 19.322 | 16,924,811 | +1,946,076 | 0.26% | 327,025,116 |
| 2020-06-11 | 2020-06-09 | 19.214 | 14,978,735 | -580,246 | 0.23% | 287,801,170 |
| 2020-06-10 | 2020-06-08 | 19.485 | 15,558,981 | +453,955 | 0.24% | 303,160,571 |
| 2020-06-09 | 2020-06-05 | 20.242 | 15,105,026 | -527,068 | 0.23% | 305,761,038 |
| 2020-06-08 | 2020-06-04 | 20.296 | 15,632,094 | +120,133 | 0.24% | 317,276,197 |
| 2020-06-05 | 2020-06-03 | 19.430 | 15,511,961 | +487,549 | 0.23% | 301,404,837 |
| 2020-06-04 | 2020-06-02 | 19.349 | 15,024,412 | +485,567 | 0.23% | 290,711,757 |
| 2020-06-03 | 2020-06-01 | 19.268 | 14,538,845 | +883,935 | 0.22% | 280,136,030 |
| 2020-06-02 | 2020-05-29 | 18.943 | 13,654,910 | -799,354 | 0.21% | 258,669,933 |
| 2020-06-01 | 2020-05-28 | 18.727 | 14,454,264 | -893,835 | 0.22% | 270,683,103 |
| 2020-05-29 | 2020-05-27 | 18.808 | 15,348,099 | -533,591 | 0.23% | 288,667,882 |
| 2020-05-28 | 2020-05-26 | 18.916 | 15,881,690 | +1,322,152 | 0.24% | 300,422,849 |
| 2020-05-27 | 2020-05-25 | 17.780 | 14,559,538 | +62,819 | 0.22% | 258,864,224 |
| 2020-05-26 | 2020-05-22 | 17.266 | 14,496,719 | +1,215,426 | 0.22% | 250,293,441 |
| 2020-05-25 | 2020-05-21 | 17.888 | 13,281,293 | -54,800 | 0.20% | 237,575,081 |
| 2020-05-22 | 2020-05-20 | 18.077 | 13,336,093 | -89,824 | 0.20% | 241,081,646 |
| 2020-05-21 | 2020-05-19 | 18.375 | 13,425,917 | +118,986 | 0.20% | 246,702,075 |
| 2020-05-20 | 2020-05-18 | 18.619 | 13,306,931 | +10,462,809 | 0.20% | 247,756,703 |
| 2020-05-19 | 2020-05-15 | 18.456 | 2,844,122 | -1,187,956 | 0.04% | 52,491,824 |
| 2020-05-18 | 2020-05-14 | 17.942 | 4,032,078 | +1,495,398 | 0.06% | 72,343,834 |
| 2020-05-15 | 2020-05-13 | 20.134 | 2,536,680 | +185,730 | 0.04% | 51,073,743 |
| 2020-05-14 | 2020-05-12 | 19.539 | 2,350,950 | +548,642 | 0.04% | 45,934,570 |
| 2020-05-13 | 2020-05-11 | 19.809 | 1,802,308 | +200,644 | 0.03% | 35,702,544 |
| 2020-05-12 | 2020-05-08 | 21.000 | 1,601,664 | -269,979 | 0.02% | 33,635,060 |
| 2020-05-11 | 2020-05-07 | 21.514 | 1,871,643 | +133,328 | 0.03% | 40,266,994 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,738,315 | -32,182 | 0.03% | 36,457,699 |
| 2020-05-07 | 2020-05-05 | 21.190 | 1,770,497 | +614,472 | 0.03% | 37,515,957 |
| 2020-05-06 | 2020-05-04 | 21.027 | 1,156,025 | -159,124 | 0.02% | 24,307,893 |
| 2020-05-05 | 2020-04-29 | 21.866 | 1,315,149 | +211,847 | 0.02% | 28,757,120 |
| 2020-05-04 | 2020-04-28 | 20.702 | 1,103,302 | -461,276 | 0.02% | 22,840,989 |
| 2020-04-29 | 2020-04-27 | 20.892 | 1,564,578 | -97,671 | 0.02% | 32,686,889 |
| 2020-04-28 | 2020-04-24 | 20.107 | 1,662,249 | -617,129 | 0.03% | 33,422,887 |
| 2020-04-27 | 2020-04-23 | 19.972 | 2,279,378 | +94,729 | 0.03% | 45,523,095 |
| 2020-04-24 | 2020-04-22 | 19.918 | 2,184,649 | +531,077 | 0.03% | 43,512,953 |
| 2020-04-23 | 2020-04-21 | 19.187 | 1,653,572 | -166,548 | 0.03% | 31,726,957 |
| 2020-04-22 | 2020-04-20 | 19.836 | 1,820,120 | +734,005 | 0.03% | 36,104,644 |
| 2020-04-21 | 2020-04-17 | 19.485 | 1,086,115 | -1,272,178 | 0.02% | 21,162,520 |
| 2020-04-20 | 2020-04-16 | 19.945 | 2,358,293 | -54,504 | 0.04% | 47,035,343 |
| 2020-04-17 | 2020-04-15 | 18.727 | 2,412,797 | +449,893 | 0.04% | 45,184,132 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,962,904 | -302,396 | 0.03% | 35,590,405 |
| 2020-04-15 | 2020-04-09 | 18.267 | 2,265,300 | +808,092 | 0.03% | 41,379,817 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,457,208 | -3,124,248 | 0.02% | 25,593,243 |
| 2020-04-09 | 2020-04-07 | 17.996 | 4,581,456 | +442,301 | 0.07% | 82,448,780 |
| 2020-04-08 | 2020-04-06 | 17.238 | 4,139,155 | -1,085,529 | 0.06% | 71,352,664 |
| 2020-04-07 | 2020-04-03 | 17.590 | 5,224,684 | -1,005,840 | 0.08% | 91,903,585 |
| 2020-04-06 | 2020-04-02 | 18.673 | 6,230,524 | -1,931,645 | 0.09% | 116,340,984 |
| 2020-04-03 | 2020-04-01 | 18.402 | 8,162,169 | -866,006 | 0.12% | 150,201,256 |
| 2020-04-02 | 2020-03-31 | 18.808 | 9,028,175 | +560,802 | 0.14% | 169,802,407 |
| 2020-04-01 | 2020-03-30 | 17.293 | 8,467,373 | -213,564 | 0.13% | 146,422,770 |
| 2020-03-31 | 2020-03-27 | 17.699 | 8,680,937 | -555,083 | 0.13% | 153,639,690 |
| 2020-03-30 | 2020-03-26 | 18.375 | 9,236,020 | +238,360 | 0.14% | 169,712,452 |
| 2020-03-27 | 2020-03-25 | 18.537 | 8,997,660 | -133,050 | 0.14% | 166,793,537 |
| 2020-03-26 | 2020-03-24 | 18.267 | 9,130,710 | -846,481 | 0.14% | 166,788,995 |
| 2020-03-25 | 2020-03-23 | 16.751 | 9,977,191 | -45,132 | 0.15% | 167,131,382 |
| 2020-03-24 | 2020-03-20 | 16.914 | 10,022,323 | +507,118 | 0.15% | 169,514,745 |
| 2020-03-23 | 2020-03-19 | 14.884 | 9,515,205 | -228,801 | 0.14% | 141,624,995 |
| 2020-03-20 | 2020-03-18 | 15.534 | 9,744,006 | -71,991 | 0.15% | 151,359,089 |
| 2020-03-19 | 2020-03-17 | 16.075 | 9,815,997 | +53,580 | 0.15% | 157,790,165 |
| 2020-03-18 | 2020-03-16 | 15.777 | 9,762,417 | +117,148 | 0.15% | 154,022,787 |
| 2020-03-17 | 2020-03-13 | 17.184 | 9,645,269 | +6,956,673 | 0.15% | 165,747,558 |
| 2020-03-16 | 2020-03-12 | 17.103 | 2,688,596 | -222,724 | 0.04% | 45,983,465 |
| 2020-03-13 | 2020-03-11 | 17.861 | 2,911,320 | -281,576 | 0.04% | 51,998,755 |
| 2020-03-12 | 2020-03-10 | 16.778 | 3,192,896 | -355,321 | 0.05% | 53,571,713 |
| 2020-03-11 | 2020-03-09 | 15.777 | 3,548,217 | -2,005,136 | 0.05% | 55,980,632 |
| 2020-03-10 | 2020-03-06 | 15.642 | 5,553,353 | +244,518 | 0.08% | 86,864,473 |
| 2020-03-09 | 2020-03-05 | 15.967 | 5,308,835 | +1,663,184 | 0.08% | 84,763,779 |
| 2020-03-06 | 2020-03-04 | 15.858 | 3,645,651 | -17,737 | 0.06% | 57,813,835 |
| 2020-03-05 | 2020-03-03 | 15.858 | 3,663,388 | -162,427 | 0.06% | 58,095,113 |
| 2020-03-04 | 2020-03-02 | 15.371 | 3,825,815 | -332,622 | 0.06% | 58,807,318 |
| 2020-03-03 | 2020-02-28 | 15.534 | 4,158,437 | +186,794 | 0.06% | 64,595,325 |
| 2020-03-02 | 2020-02-27 | 16.210 | 3,971,643 | +274,186 | 0.06% | 64,380,760 |
| 2020-02-28 | 2020-02-26 | 15.615 | 3,697,457 | -7,376 | 0.06% | 57,734,846 |
| 2020-02-27 | 2020-02-25 | 16.156 | 3,704,833 | +236,376 | 0.06% | 59,855,221 |
| 2020-02-26 | 2020-02-24 | 16.156 | 3,468,457 | -601,464 | 0.05% | 56,036,334 |
| 2020-02-25 | 2020-02-21 | 16.372 | 4,069,921 | +101,988 | 0.06% | 66,634,696 |
| 2020-02-24 | 2020-02-20 | 16.021 | 3,967,933 | +657,750 | 0.06% | 63,568,960 |
| 2020-02-21 | 2020-02-19 | 14.641 | 3,310,183 | +538,298 | 0.05% | 48,462,782 |
| 2020-02-20 | 2020-02-18 | 14.613 | 2,771,885 | -354,653 | 0.04% | 40,506,809 |
| 2020-02-19 | 2020-02-17 | 14.235 | 3,126,538 | -319,267 | 0.05% | 44,504,971 |
| 2020-02-18 | 2020-02-14 | 14.235 | 3,445,805 | -144,455 | 0.05% | 49,049,605 |
| 2020-02-17 | 2020-02-13 | 14.235 | 3,590,260 | -335,023 | 0.05% | 51,105,862 |
| 2020-02-14 | 2020-02-12 | 14.505 | 3,925,283 | +227,625 | 0.06% | 56,937,033 |
| 2020-02-13 | 2020-02-11 | 14.749 | 3,697,658 | -211,172 | 0.06% | 54,535,878 |
| 2020-02-12 | 2020-02-10 | 14.505 | 3,908,830 | -325,603 | 0.06% | 56,698,379 |
| 2020-02-11 | 2020-02-07 | 14.208 | 4,234,433 | +42,052 | 0.06% | 60,160,805 |
| 2020-02-10 | 2020-02-06 | 14.208 | 4,192,381 | +35,252 | 0.06% | 59,563,350 |
| 2020-02-07 | 2020-02-05 | 14.099 | 4,157,129 | +395,390 | 0.06% | 58,612,507 |
| 2020-02-06 | 2020-02-04 | 13.612 | 3,761,739 | +254,231 | 0.06% | 51,205,394 |
| 2020-02-05 | 2020-02-03 | 12.976 | 3,507,508 | +124,605 | 0.05% | 45,514,141 |
| 2020-02-04 | 2020-01-31 | 12.665 | 3,382,903 | -519,654 | 0.05% | 42,844,440 |
| 2020-02-03 | 2020-01-30 | 12.476 | 3,902,557 | +471,423 | 0.06% | 48,686,578 |
| 2020-01-31 | 2020-01-29 | 12.719 | 3,431,134 | +508,995 | 0.05% | 43,640,991 |
| 2020-01-30 | 2020-01-24 | 13.558 | 2,922,139 | +1,017,210 | 0.04% | 39,618,467 |
| 2020-01-29 | 2020-01-22 | 13.991 | 1,904,929 | -585,761 | 0.03% | 26,651,914 |
| 2020-01-23 | 2020-01-21 | 13.355 | 2,490,690 | -7,137 | 0.04% | 33,263,344 |
| 2020-01-22 | 2020-01-20 | 14.153 | 2,497,827 | -46,634 | 0.04% | 35,352,743 |
| 2020-01-21 | 2020-01-17 | 14.749 | 2,544,461 | -248,976 | 0.04% | 37,527,650 |
| 2020-01-20 | 2020-01-16 | 14.857 | 2,793,437 | +102,168 | 0.04% | 41,502,121 |
| 2020-01-17 | 2020-01-15 | 14.208 | 2,691,269 | -352,371 | 0.04% | 38,236,267 |
| 2020-01-16 | 2020-01-14 | 13.666 | 3,043,640 | +359,484 | 0.05% | 41,595,249 |
| 2020-01-15 | 2020-01-13 | 14.208 | 2,684,156 | +284,129 | 0.04% | 38,135,209 |
| 2020-01-14 | 2020-01-10 | 13.531 | 2,400,027 | -176,284 | 0.04% | 32,474,704 |
| 2020-01-13 | 2020-01-09 | 12.881 | 2,576,311 | -2,661 | 0.04% | 33,186,718 |
| 2020-01-10 | 2020-01-08 | 12.029 | 2,578,972 | +166,729 | 0.04% | 31,022,548 |
| 2020-01-09 | 2020-01-07 | 12.178 | 2,412,243 | -158,697 | 0.04% | 29,375,999 |
| 2020-01-08 | 2020-01-06 | 12.178 | 2,570,940 | -117,508 | 0.04% | 31,308,591 |
| 2020-01-07 | 2020-01-03 | 11.907 | 2,688,448 | +52,613 | 0.04% | 32,012,043 |
| 2020-01-06 | 2020-01-02 | 12.246 | 2,635,835 | -192,873 | 0.04% | 32,277,201 |
| 2020-01-03 | 2019-12-31 | 12.381 | 2,828,708 | -99,315 | 0.04% | 35,021,786 |
| 2020-01-02 | 2019-12-27 | 12.381 | 2,928,023 | -87,281 | 0.04% | 36,251,389 |
| 2019-12-30 | 2019-12-24 | 12.246 | 3,015,304 | -53,211 | 0.05% | 36,924,001 |
| 2019-12-27 | 2019-12-20 | 10.906 | 3,068,515 | +124,159 | 0.05% | 33,465,118 |
| 2019-12-23 | 2019-12-19 | 10.446 | 2,944,356 | +46,560 | 0.04% | 30,756,484 |
| 2019-12-20 | 2019-12-18 | 10.446 | 2,897,796 | -50,994 | 0.04% | 30,270,123 |
| 2019-12-19 | 2019-12-17 | 10.311 | 2,948,790 | -14,042 | 0.04% | 30,403,802 |
| 2019-12-18 | 2019-12-16 | 10.554 | 2,962,832 | +11,086 | 0.04% | 31,270,203 |
| 2019-12-17 | 2019-12-13 | 10.419 | 2,951,746 | -60,905 | 0.04% | 30,753,800 |
| 2019-12-16 | 2019-12-12 | 10.121 | 3,012,651 | +1,042 | 0.05% | 30,491,550 |
| 2019-12-13 | 2019-12-11 | 9.945 | 3,011,609 | +329,614 | 0.05% | 29,951,253 |
| 2019-12-12 | 2019-12-10 | 9.999 | 2,681,995 | +371,001 | 0.04% | 26,818,314 |
| 2019-12-11 | 2019-12-09 | 10.202 | 2,310,994 | +109,379 | 0.04% | 23,577,581 |
| 2019-12-10 | 2019-12-06 | 10.284 | 2,201,615 | +11,824 | 0.03% | 22,640,397 |
| 2019-12-09 | 2019-12-05 | 10.284 | 2,189,791 | +417,561 | 0.03% | 22,518,805 |
| 2019-12-06 | 2019-12-04 | 10.527 | 1,772,230 | +139,679 | 0.03% | 18,656,439 |
| 2019-12-05 | 2019-12-03 | 10.608 | 1,632,551 | -361,393 | 0.02% | 17,318,565 |
| 2019-12-04 | 2019-12-02 | 10.216 | 1,993,944 | -33,257 | 0.03% | 20,369,904 |
| 2019-12-03 | 2019-11-29 | 9.769 | 2,027,201 | +31,432 | 0.03% | 19,804,464 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,995,769 | +5,912 | 0.03% | 19,929,468 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,989,857 | -1,898,998 | 0.03% | 20,166,603 |
| 2019-11-28 | 2019-11-26 | 9.336 | 3,888,855 | -3,695 | 0.06% | 36,307,798 |
| 2019-11-27 | 2019-11-25 | 9.390 | 3,892,550 | +1,883,825 | 0.06% | 36,552,976 |
| 2019-11-25 | 2019-11-21 | 8.497 | 2,008,725 | -587,540 | 0.03% | 17,069,044 |
| 2019-11-22 | 2019-11-20 | 9.093 | 2,596,265 | +68,731 | 0.04% | 23,607,357 |
| 2019-11-21 | 2019-11-19 | 9.661 | 2,527,534 | -464,120 | 0.04% | 24,418,799 |
| 2019-11-20 | 2019-11-18 | 9.607 | 2,991,654 | -156,863 | 0.05% | 28,740,796 |
| 2019-11-19 | 2019-11-15 | 10.054 | 3,148,517 | -4,470,299 | 0.05% | 31,653,660 |
| 2019-11-18 | 2019-11-14 | 10.121 | 7,618,816 | -2,799,502 | 0.12% | 77,111,323 |
| 2019-11-15 | 2019-11-13 | 10.067 | 10,418,318 | 0.16% | 104,881,676 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy