History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,287,000 | +0 | 0.01% | 5,019,300 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,287,000 | +0 | 0.01% | 5,057,910 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,287,000 | +30,000 | 0.01% | 4,993,560 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,257,000 | +10,000 | 0.01% | 4,952,580 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,247,000 | +40,000 | 0.01% | 4,988,000 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,207,000 | +10,000 | 0.01% | 4,767,650 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,197,000 | +34,000 | 0.01% | 4,632,390 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,163,000 | +30,000 | 0.01% | 4,535,700 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,133,000 | +20,000 | 0.01% | 4,407,370 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,113,000 | +10,000 | 0.01% | 4,407,480 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,103,000 | +20,000 | 0.01% | 4,478,180 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,083,000 | +33,000 | 0.01% | 4,407,810 |
| 2025-09-12 | 2025-09-10 | 4.240 | 1,050,000 | +4,000 | 0.01% | 4,452,000 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,046,000 | +39,000 | 0.01% | 4,669,725 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,007,000 | +27,080 | 0.01% | 4,547,408 |
| 2025-09-08 | 2025-09-04 | 4.506 | 979,920 | -28,192 | 0.01% | 4,415,040 |
| 2025-09-05 | 2025-09-03 | 4.516 | 1,008,112 | -48,607 | 0.01% | 4,552,429 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,056,719 | +34,025 | 0.01% | 4,663,229 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,022,694 | +48,607 | 0.01% | 4,618,279 |
| 2025-09-01 | 2025-08-28 | 4.485 | 974,087 | +9,721 | 0.01% | 4,368,719 |
| 2025-08-28 | 2025-08-26 | 4.680 | 964,366 | -87,493 | 0.01% | 4,513,601 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,051,859 | +44,719 | 0.01% | 4,977,202 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,007,140 | +38,886 | 0.01% | 4,713,800 |
| 2025-08-21 | 2025-08-19 | 4.722 | 968,254 | +1,944 | 0.01% | 4,571,639 |
| 2025-08-20 | 2025-08-18 | 4.701 | 966,310 | +51,524 | 0.01% | 4,542,580 |
| 2025-08-19 | 2025-08-15 | 4.680 | 914,786 | +9,721 | 0.01% | 4,281,548 |
| 2025-08-18 | 2025-08-14 | 4.691 | 905,065 | -972 | 0.01% | 4,245,360 |
| 2025-08-15 | 2025-08-13 | 4.773 | 906,037 | +5,833 | 0.01% | 4,324,479 |
| 2025-08-11 | 2025-08-07 | 4.732 | 900,204 | +13,610 | 0.01% | 4,259,599 |
| 2025-08-08 | 2025-08-06 | 4.722 | 886,594 | -1,945 | 0.01% | 4,186,079 |
| 2025-08-07 | 2025-08-05 | 4.752 | 888,539 | -20,415 | 0.01% | 4,222,682 |
| 2025-08-05 | 2025-08-01 | 4.711 | 908,954 | -85,548 | 0.01% | 4,282,302 |
| 2025-08-04 | 2025-07-31 | 4.804 | 994,502 | +7,777 | 0.01% | 4,777,409 |
| 2025-07-31 | 2025-07-29 | 4.845 | 986,725 | +11,666 | 0.01% | 4,780,650 |
| 2025-07-30 | 2025-07-28 | 4.824 | 975,059 | +972 | 0.01% | 4,704,069 |
| 2025-07-29 | 2025-07-25 | 4.855 | 974,087 | -4,861 | 0.01% | 4,729,439 |
| 2025-07-28 | 2025-07-24 | 4.896 | 978,948 | -77,771 | 0.01% | 4,793,321 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,056,719 | +11,665 | 0.01% | 5,098,029 |
| 2025-07-24 | 2025-07-22 | 4.742 | 1,045,054 | +2,917 | 0.01% | 4,955,752 |
| 2025-07-23 | 2025-07-21 | 4.742 | 1,042,137 | +9,721 | 0.01% | 4,941,919 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,032,416 | +19,443 | 0.01% | 4,842,721 |
| 2025-07-21 | 2025-07-17 | 4.691 | 1,012,973 | +10,694 | 0.01% | 4,751,521 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,002,279 | +30,136 | 0.01% | 4,649,809 |
| 2025-07-17 | 2025-07-15 | 4.680 | 972,143 | -9,721 | 0.01% | 4,550,001 |
| 2025-07-16 | 2025-07-14 | 4.722 | 981,864 | +9,721 | 0.01% | 4,635,899 |
| 2025-07-15 | 2025-07-11 | 4.691 | 972,143 | -27,220 | 0.01% | 4,560,001 |
| 2025-07-14 | 2025-07-10 | 4.752 | 999,363 | +19,443 | 0.01% | 4,749,361 |
| 2025-07-11 | 2025-07-09 | 4.711 | 979,920 | +44,719 | 0.01% | 4,616,640 |
| 2025-07-10 | 2025-07-08 | 4.711 | 935,201 | +44,718 | 0.01% | 4,405,958 |
| 2025-07-09 | 2025-07-07 | 4.866 | 890,483 | +50,552 | 0.01% | 4,332,681 |
| 2025-07-08 | 2025-07-04 | 5.863 | 839,931 | +19,442 | 0.01% | 4,924,797 |
| 2025-07-02 | 2025-06-27 | 6.028 | 820,489 | +37,914 | 0.01% | 4,945,843 |
| 2025-06-27 | 2025-06-25 | 5.822 | 782,575 | -9,721 | 0.01% | 4,556,300 |
| 2025-06-24 | 2025-06-20 | 5.730 | 792,296 | +1,944 | 0.01% | 4,539,548 |
| 2025-06-23 | 2025-06-19 | 5.688 | 790,352 | +32,081 | 0.01% | 4,495,889 |
| 2025-06-20 | 2025-06-18 | 5.884 | 758,271 | +58,328 | 0.01% | 4,461,597 |
| 2025-06-19 | 2025-06-17 | 6.059 | 699,943 | -38,886 | 0.01% | 4,240,801 |
| 2025-06-17 | 2025-06-13 | 5.709 | 738,829 | +78,744 | 0.01% | 4,218,002 |
| 2025-06-13 | 2025-06-11 | 5.874 | 660,085 | -17,499 | 0.01% | 3,877,090 |
| 2025-06-12 | 2025-06-10 | 6.038 | 677,584 | +19,443 | 0.01% | 4,091,393 |
| 2025-06-09 | 2025-06-05 | 6.079 | 658,141 | -5,833 | 0.01% | 4,001,072 |
| 2025-06-06 | 2025-06-04 | 6.048 | 663,974 | +5,833 | 0.01% | 4,016,043 |
| 2025-06-04 | 2025-06-02 | 5.956 | 658,141 | +107,908 | 0.01% | 3,919,832 |
| 2025-06-03 | 2025-05-30 | 6.437 | 550,233 | +39,858 | 0.01% | 3,541,856 |
| 2025-06-02 | 2025-05-29 | 6.458 | 510,375 | +48,682 | 0.01% | 3,296,078 |
| 2025-05-30 | 2025-05-28 | 6.596 | 461,693 | -22,706 | 0.01% | 3,045,123 |
| 2025-05-29 | 2025-05-27 | 6.448 | 484,399 | +946 | 0.01% | 3,123,201 |
| 2025-05-28 | 2025-05-26 | 6.395 | 483,453 | -86,094 | 0.01% | 3,091,552 |
| 2025-05-27 | 2025-05-23 | 6.257 | 569,547 | +52,981 | 0.01% | 3,563,840 |
| 2025-05-26 | 2025-05-22 | 6.300 | 516,566 | +28,383 | 0.01% | 3,254,161 |
| 2025-05-22 | 2025-05-20 | 6.342 | 488,183 | +17,030 | 0.01% | 3,095,999 |
| 2025-05-13 | 2025-05-09 | 6.162 | 471,153 | -9,461 | 0.01% | 2,903,337 |
| 2025-05-12 | 2025-05-08 | 6.173 | 480,614 | -9,461 | 0.01% | 2,966,718 |
| 2025-05-09 | 2025-05-07 | 6.194 | 490,075 | +5,676 | 0.01% | 3,035,478 |
| 2025-05-08 | 2025-05-06 | 6.257 | 484,399 | +946 | 0.01% | 3,031,041 |
| 2025-05-07 | 2025-05-02 | 6.183 | 483,453 | +12,300 | 0.01% | 2,989,352 |
| 2025-04-30 | 2025-04-28 | 6.247 | 471,153 | +21,760 | 0.01% | 2,943,177 |
| 2025-04-23 | 2025-04-17 | 6.553 | 449,393 | -4,731 | 0.01% | 2,944,997 |
| 2025-04-15 | 2025-04-11 | 6.532 | 454,124 | +11,353 | 0.01% | 2,966,401 |
| 2025-04-14 | 2025-04-10 | 6.796 | 442,771 | +9,461 | 0.01% | 3,009,242 |
| 2025-04-11 | 2025-04-09 | 6.807 | 433,310 | -14,191 | 0.01% | 2,949,521 |
| 2025-04-09 | 2025-04-07 | 5.634 | 447,501 | -2,838 | 0.01% | 2,521,089 |
| 2025-04-07 | 2025-04-02 | 6.088 | 450,339 | -37,844 | 0.01% | 2,741,757 |
| 2025-04-02 | 2025-03-31 | 6.204 | 488,183 | +5,676 | 0.01% | 3,028,919 |
| 2025-03-27 | 2025-03-25 | 6.828 | 482,507 | +5,677 | 0.01% | 3,294,603 |
| 2025-03-26 | 2025-03-24 | 6.870 | 476,830 | +5,677 | 0.01% | 3,276,000 |
| 2025-03-24 | 2025-03-20 | 6.765 | 471,153 | +12,299 | 0.01% | 3,187,197 |
| 2025-03-21 | 2025-03-19 | 7.018 | 458,854 | -28,383 | 0.01% | 3,220,398 |
| 2025-03-20 | 2025-03-18 | 7.092 | 487,237 | +7,569 | 0.01% | 3,455,650 |
| 2025-03-19 | 2025-03-17 | 7.388 | 479,668 | +44,466 | 0.01% | 3,543,928 |
| 2025-03-18 | 2025-03-14 | 7.251 | 435,202 | -44,466 | 0.01% | 3,155,600 |
| 2025-03-13 | 2025-03-11 | 6.289 | 479,668 | -15,138 | 0.01% | 3,016,648 |
| 2025-03-12 | 2025-03-10 | 6.067 | 494,806 | +14,192 | 0.01% | 3,002,021 |
| 2025-03-11 | 2025-03-07 | 6.162 | 480,614 | -20,814 | 0.01% | 2,961,638 |
| 2025-03-06 | 2025-03-04 | 5.898 | 501,428 | -9,461 | 0.01% | 2,957,398 |
| 2025-03-05 | 2025-03-03 | 5.824 | 510,889 | +23,652 | 0.01% | 2,975,398 |
| 2025-03-04 | 2025-02-28 | 5.940 | 487,237 | -2,838 | 0.01% | 2,894,300 |
| 2025-03-03 | 2025-02-27 | 6.183 | 490,075 | -4,731 | 0.01% | 3,030,298 |
| 2025-02-28 | 2025-02-26 | 6.162 | 494,806 | +2,839 | 0.01% | 3,049,091 |
| 2025-02-27 | 2025-02-25 | 5.803 | 491,967 | -18,922 | 0.01% | 2,854,797 |
| 2025-02-26 | 2025-02-24 | 5.687 | 510,889 | +5,676 | 0.01% | 2,905,198 |
| 2025-02-21 | 2025-02-19 | 5.940 | 505,213 | +9,461 | 0.01% | 3,001,081 |
| 2025-02-20 | 2025-02-18 | 5.803 | 495,752 | +5,677 | 0.01% | 2,876,761 |
| 2025-02-13 | 2025-02-11 | 5.422 | 490,075 | -5,677 | 0.01% | 2,657,338 |
| 2025-02-06 | 2025-02-04 | 5.655 | 495,752 | +5,677 | 0.01% | 2,803,401 |
| 2025-01-24 | 2025-01-22 | 5.560 | 490,075 | +5,676 | 0.01% | 2,724,678 |
| 2025-01-21 | 2025-01-17 | 5.443 | 484,399 | +5,677 | 0.01% | 2,636,801 |
| 2025-01-17 | 2025-01-15 | 5.528 | 478,722 | -12,299 | 0.01% | 2,646,379 |
| 2025-01-09 | 2025-01-07 | 5.422 | 491,021 | +3,784 | 0.01% | 2,662,468 |
| 2025-01-07 | 2025-01-03 | 5.401 | 487,237 | +11,353 | 0.01% | 2,631,650 |
| 2024-12-16 | 2024-12-12 | 6.437 | 475,884 | -14,191 | 0.01% | 3,063,270 |
| 2024-12-13 | 2024-12-11 | 6.426 | 490,075 | -13,246 | 0.01% | 3,149,438 |
| 2024-12-12 | 2024-12-10 | 6.194 | 503,321 | -293,288 | 0.01% | 3,117,523 |
| 2024-12-11 | 2024-12-09 | 6.035 | 796,609 | -4,730 | 0.01% | 4,807,821 |
| 2024-11-29 | 2024-11-27 | 5.983 | 801,339 | +293,288 | 0.01% | 4,794,018 |
| 2024-11-26 | 2024-11-22 | 5.676 | 508,051 | -94,609 | 0.01% | 2,883,690 |
| 2024-11-22 | 2024-11-20 | 5.951 | 602,660 | -1,051,108 | 0.01% | 3,586,309 |
| 2024-11-19 | 2024-11-15 | 5.919 | 1,653,768 | -1,259,247 | 0.02% | 9,788,802 |
| 2024-11-15 | 2024-11-13 | 6.056 | 2,913,015 | +792,824 | 0.03% | 17,642,668 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,120,191 | +728,491 | 0.02% | 12,908,162 |
| 2024-11-13 | 2024-11-11 | 6.099 | 1,391,700 | +789,040 | 0.02% | 8,487,668 |
| 2024-11-11 | 2024-11-07 | 6.363 | 602,660 | +16,083 | 0.01% | 3,834,739 |
| 2024-11-07 | 2024-11-05 | 6.278 | 586,577 | +13,246 | 0.01% | 3,682,802 |
| 2024-11-01 | 2024-10-30 | 6.173 | 573,331 | +4,730 | 0.01% | 3,539,038 |
| 2024-10-31 | 2024-10-29 | 6.395 | 568,601 | +8,515 | 0.01% | 3,636,051 |
| 2024-10-29 | 2024-10-25 | 6.384 | 560,086 | -175,027 | 0.01% | 3,575,680 |
| 2024-10-28 | 2024-10-24 | 6.342 | 735,113 | -141,914 | 0.01% | 4,662,000 |
| 2024-10-25 | 2024-10-23 | 6.310 | 877,027 | -2,838 | 0.01% | 5,534,192 |
| 2024-10-24 | 2024-10-22 | 6.236 | 879,865 | -16,084 | 0.01% | 5,487,000 |
| 2024-10-21 | 2024-10-17 | 5.591 | 895,949 | +9,461 | 0.01% | 5,009,633 |
| 2024-10-17 | 2024-10-15 | 5.856 | 886,488 | -10,407 | 0.01% | 5,190,982 |
| 2024-10-15 | 2024-10-10 | 6.543 | 896,895 | -350,053 | 0.01% | 5,868,123 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,246,948 | -9,461 | 0.01% | 7,749,838 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,256,409 | +373,706 | 0.01% | 7,715,678 |
| 2024-10-07 | 2024-10-03 | 6.532 | 882,703 | +131,506 | 0.01% | 5,765,939 |
| 2024-10-04 | 2024-10-02 | 6.659 | 751,197 | -23,652 | 0.01% | 5,002,203 |
| 2024-10-03 | 2024-09-30 | 6.215 | 774,849 | +94,609 | 0.01% | 4,815,721 |
| 2024-10-02 | 2024-09-27 | 5.570 | 680,240 | +29,329 | 0.01% | 3,789,132 |
| 2024-09-30 | 2024-09-26 | 5.232 | 650,911 | -37,843 | 0.01% | 3,405,601 |
| 2024-09-27 | 2024-09-25 | 5.063 | 688,754 | -47,305 | 0.01% | 3,487,117 |
| 2024-09-26 | 2024-09-24 | 4.926 | 736,059 | +18,922 | 0.01% | 3,625,480 |
| 2024-09-25 | 2024-09-23 | 4.894 | 717,137 | +10,407 | 0.01% | 3,509,539 |
| 2024-09-13 | 2024-09-11 | 4.545 | 706,730 | -30,275 | 0.01% | 3,212,099 |
| 2024-09-11 | 2024-09-09 | 4.619 | 737,005 | +7,569 | 0.01% | 3,404,072 |
| 2024-09-10 | 2024-09-05 | 4.685 | 729,436 | +28,343 | 0.01% | 3,417,242 |
| 2024-09-09 | 2024-09-04 | 4.663 | 701,093 | -22,733 | 0.01% | 3,269,042 |
| 2024-09-03 | 2024-08-30 | 4.608 | 723,826 | +22,733 | 0.01% | 3,335,241 |
| 2024-09-02 | 2024-08-29 | 4.443 | 701,093 | -27,279 | 0.01% | 3,114,842 |
| 2024-08-26 | 2024-08-22 | 3.871 | 728,372 | +6,365 | 0.01% | 2,819,518 |
| 2024-08-20 | 2024-08-16 | 3.937 | 722,007 | -18,187 | 0.01% | 2,842,519 |
| 2024-08-15 | 2024-08-13 | 4.091 | 740,194 | +8,184 | 0.01% | 3,028,081 |
| 2024-08-14 | 2024-08-12 | 4.135 | 732,010 | +3,638 | 0.01% | 3,026,801 |
| 2024-08-13 | 2024-08-09 | 4.212 | 728,372 | -9,094 | 0.01% | 3,067,828 |
| 2024-08-12 | 2024-08-08 | 4.102 | 737,466 | -11,821 | 0.01% | 3,025,031 |
| 2024-08-09 | 2024-08-07 | 4.102 | 749,287 | -8,184 | 0.01% | 3,073,520 |
| 2024-08-07 | 2024-08-05 | 4.036 | 757,471 | -5,456 | 0.01% | 3,057,110 |
| 2024-07-24 | 2024-07-22 | 3.948 | 762,927 | +6,365 | 0.01% | 3,012,010 |
| 2024-07-04 | 2024-07-02 | 3.926 | 756,562 | -4,546 | 0.01% | 2,970,241 |
| 2024-07-02 | 2024-06-27 | 3.981 | 761,108 | +9,093 | 0.01% | 3,029,939 |
| 2024-06-28 | 2024-06-26 | 4.080 | 752,015 | +11,821 | 0.01% | 3,068,170 |
| 2024-06-21 | 2024-06-19 | 4.267 | 740,194 | -18,186 | 0.01% | 3,158,321 |
| 2024-06-19 | 2024-06-17 | 4.168 | 758,380 | +24,552 | 0.01% | 3,160,859 |
| 2024-06-13 | 2024-06-11 | 4.366 | 733,828 | +7,274 | 0.01% | 3,203,788 |
| 2024-06-11 | 2024-06-06 | 4.399 | 726,554 | +36,373 | 0.01% | 3,196,001 |
| 2024-06-07 | 2024-06-05 | 4.432 | 690,181 | +9,094 | 0.01% | 3,058,771 |
| 2024-06-06 | 2024-06-04 | 4.388 | 681,087 | +12,730 | 0.01% | 2,988,508 |
| 2024-05-31 | 2024-05-29 | 4.333 | 668,357 | -9,093 | 0.01% | 2,895,901 |
| 2024-05-29 | 2024-05-27 | 4.520 | 677,450 | -909 | 0.01% | 3,061,950 |
| 2024-05-24 | 2024-05-22 | 4.980 | 678,359 | +23,686 | 0.01% | 3,377,969 |
| 2024-05-23 | 2024-05-21 | 5.037 | 654,673 | +8,776 | 0.01% | 3,297,322 |
| 2024-05-14 | 2024-05-10 | 5.128 | 645,897 | +4,388 | 0.01% | 3,312,001 |
| 2024-05-07 | 2024-05-03 | 5.059 | 641,509 | -21,939 | 0.01% | 3,245,640 |
| 2024-05-06 | 2024-05-02 | 4.934 | 663,448 | +4,387 | 0.01% | 3,273,478 |
| 2024-04-30 | 2024-04-26 | 4.934 | 659,061 | -4,387 | 0.01% | 3,251,832 |
| 2024-04-16 | 2024-04-12 | 4.604 | 663,448 | +43,878 | 0.01% | 3,054,238 |
| 2024-04-15 | 2024-04-11 | 4.661 | 619,570 | -45,634 | 0.01% | 2,887,542 |
| 2024-04-12 | 2024-04-10 | 4.683 | 665,204 | -8,775 | 0.01% | 3,115,382 |
| 2024-03-27 | 2024-03-25 | 3.931 | 673,979 | -26,328 | 0.01% | 2,649,599 |
| 2024-03-18 | 2024-03-14 | 4.262 | 700,307 | +8,776 | 0.01% | 2,984,521 |
| 2024-03-13 | 2024-03-11 | 4.273 | 691,531 | -11,408 | 0.01% | 2,955,000 |
| 2024-03-11 | 2024-03-07 | 4.239 | 702,939 | +8,775 | 0.01% | 2,979,718 |
| 2024-02-22 | 2024-02-20 | 4.376 | 694,164 | -8,775 | 0.01% | 3,037,442 |
| 2024-02-02 | 2024-01-31 | 4.079 | 702,939 | -2,633 | 0.01% | 2,867,578 |
| 2024-01-18 | 2024-01-16 | 4.353 | 705,572 | +8,776 | 0.01% | 3,071,279 |
| 2023-12-22 | 2023-12-20 | 4.638 | 696,796 | +26,327 | 0.01% | 3,231,578 |
| 2023-12-19 | 2023-12-15 | 4.900 | 670,469 | -17,552 | 0.01% | 3,285,200 |
| 2023-12-08 | 2023-12-06 | 4.980 | 688,021 | -71,961 | 0.01% | 3,426,082 |
| 2023-12-07 | 2023-12-05 | 4.957 | 759,982 | -26,327 | 0.01% | 3,767,100 |
| 2023-12-06 | 2023-12-04 | 5.014 | 786,309 | +8,776 | 0.01% | 3,942,399 |
| 2023-12-01 | 2023-11-29 | 5.196 | 777,533 | -30,716 | 0.01% | 4,040,157 |
| 2023-11-30 | 2023-11-28 | 5.287 | 808,249 | -65,818 | 0.01% | 4,273,442 |
| 2023-11-24 | 2023-11-22 | 5.435 | 874,067 | +21,939 | 0.01% | 4,750,920 |
| 2023-11-20 | 2023-11-16 | 5.549 | 852,128 | -21,939 | 0.01% | 4,728,772 |
| 2023-11-16 | 2023-11-14 | 5.527 | 874,067 | -8,776 | 0.01% | 4,830,600 |
| 2023-11-10 | 2023-11-08 | 5.618 | 882,843 | -28,960 | 0.01% | 4,959,581 |
| 2023-11-09 | 2023-11-07 | 5.641 | 911,803 | -147,433 | 0.01% | 5,143,051 |
| 2023-11-06 | 2023-11-02 | 5.618 | 1,059,236 | -87,758 | 0.01% | 5,950,511 |
| 2023-10-31 | 2023-10-27 | 5.253 | 1,146,994 | +322,949 | 0.01% | 6,025,272 |
| 2023-10-30 | 2023-10-26 | 5.185 | 824,045 | +21,939 | 0.01% | 4,272,450 |
| 2023-09-13 | 2023-09-11 | 5.173 | 802,106 | -877 | 0.01% | 4,149,562 |
| 2023-09-11 | 2023-09-06 | 5.584 | 802,983 | +22,998 | 0.01% | 4,483,821 |
| 2023-08-22 | 2023-08-18 | 5.126 | 779,985 | +2,557 | 0.01% | 3,998,551 |
| 2023-08-17 | 2023-08-15 | 5.279 | 777,428 | +6,820 | 0.01% | 4,104,003 |
| 2023-08-16 | 2023-08-14 | 5.255 | 770,608 | +9,377 | 0.01% | 4,049,920 |
| 2023-08-15 | 2023-08-11 | 5.185 | 761,231 | +42,622 | 0.01% | 3,947,059 |
| 2023-08-11 | 2023-08-09 | 5.889 | 718,609 | -8,524 | 0.01% | 4,231,860 |
| 2023-08-08 | 2023-08-04 | 5.760 | 727,133 | -42,623 | 0.01% | 4,188,228 |
| 2023-07-28 | 2023-07-26 | 5.291 | 769,756 | -85,244 | 0.01% | 4,072,532 |
| 2023-07-13 | 2023-07-11 | 5.338 | 855,000 | -4,262 | 0.01% | 4,563,651 |
| 2023-06-29 | 2023-06-27 | 5.209 | 859,262 | -85,244 | 0.01% | 4,475,520 |
| 2023-06-14 | 2023-06-12 | 5.173 | 944,506 | +85,244 | 0.01% | 4,886,279 |
| 2023-06-13 | 2023-06-09 | 5.524 | 859,262 | +8,524 | 0.01% | 4,746,568 |
| 2023-06-12 | 2023-06-08 | 5.609 | 850,738 | +32,321 | 0.01% | 4,772,100 |
| 2023-06-07 | 2023-06-05 | 5.597 | 818,417 | +32,802 | 0.01% | 4,580,820 |
| 2023-05-31 | 2023-05-29 | 5.646 | 785,615 | +9,841 | 0.01% | 4,435,541 |
| 2023-05-30 | 2023-05-25 | 5.731 | 775,774 | +65,604 | 0.01% | 4,446,200 |
| 2023-05-22 | 2023-05-18 | 6.085 | 710,170 | -4,920 | 0.01% | 4,321,343 |
| 2023-05-19 | 2023-05-17 | 6.073 | 715,090 | -82,006 | 0.01% | 4,342,561 |
| 2023-05-18 | 2023-05-16 | 6.219 | 797,096 | +1,641 | 0.01% | 4,957,203 |
| 2023-04-25 | 2023-04-21 | 6.536 | 795,455 | +41,002 | 0.01% | 5,199,197 |
| 2023-03-17 | 2023-03-15 | 7.170 | 754,453 | +8,201 | 0.01% | 5,409,603 |
| 2023-03-15 | 2023-03-13 | 7.317 | 746,252 | +3,280 | 0.01% | 5,460,000 |
| 2023-03-14 | 2023-03-10 | 6.975 | 742,972 | +6,561 | 0.01% | 5,182,321 |
| 2023-02-28 | 2023-02-24 | 7.829 | 736,411 | +19,681 | 0.01% | 5,765,157 |
| 2023-02-27 | 2023-02-23 | 8.036 | 716,730 | -24,602 | 0.01% | 5,759,660 |
| 2023-02-22 | 2023-02-20 | 8.146 | 741,332 | +24,602 | 0.01% | 6,038,723 |
| 2023-02-20 | 2023-02-16 | 8.280 | 716,730 | -57,404 | 0.01% | 5,934,460 |
| 2023-02-17 | 2023-02-15 | 8.524 | 774,134 | -31,982 | 0.01% | 6,598,560 |
| 2023-02-15 | 2023-02-13 | 8.719 | 806,116 | +820 | 0.01% | 7,028,448 |
| 2023-02-14 | 2023-02-10 | 8.646 | 805,296 | +8,200 | 0.01% | 6,962,379 |
| 2023-02-13 | 2023-02-09 | 8.634 | 797,096 | +96,767 | 0.01% | 6,881,764 |
| 2023-02-10 | 2023-02-08 | 8.634 | 700,329 | +13,121 | 0.01% | 6,046,322 |
| 2023-02-01 | 2023-01-30 | 9.365 | 687,208 | -820 | 0.01% | 6,435,841 |
| 2023-01-31 | 2023-01-27 | 9.341 | 688,028 | +2,460 | 0.01% | 6,426,740 |
| 2023-01-30 | 2023-01-26 | 9.512 | 685,568 | +41,003 | 0.01% | 6,520,802 |
| 2023-01-20 | 2023-01-18 | 9.512 | 644,565 | -41,003 | 0.01% | 6,130,801 |
| 2023-01-19 | 2023-01-17 | 9.707 | 685,568 | +28,702 | 0.01% | 6,654,562 |
| 2023-01-18 | 2023-01-16 | 9.902 | 656,866 | +41,003 | 0.01% | 6,504,122 |
| 2023-01-13 | 2023-01-11 | 9.585 | 615,863 | +16,401 | 0.01% | 5,902,861 |
| 2023-01-12 | 2023-01-10 | 10.060 | 599,462 | -9,020 | 0.01% | 6,030,752 |
| 2023-01-10 | 2023-01-06 | 9.073 | 608,482 | -131,210 | 0.01% | 5,520,476 |
| 2023-01-09 | 2023-01-05 | 8.609 | 739,692 | -41,002 | 0.01% | 6,368,124 |
| 2023-01-03 | 2022-12-29 | 8.048 | 780,694 | +41,002 | 0.01% | 6,283,197 |
| 2022-12-30 | 2022-12-28 | 8.426 | 739,692 | -41,002 | 0.01% | 6,232,824 |
| 2022-12-29 | 2022-12-23 | 8.097 | 780,694 | +123,008 | 0.01% | 6,321,277 |
| 2022-12-22 | 2022-12-20 | 8.268 | 657,686 | +49,204 | 0.01% | 5,437,561 |
| 2022-12-20 | 2022-12-16 | 8.841 | 608,482 | +8,200 | 0.01% | 5,379,496 |
| 2022-12-19 | 2022-12-15 | 8.670 | 600,282 | +54,124 | 0.01% | 5,204,521 |
| 2022-12-16 | 2022-12-14 | 8.865 | 546,158 | +13,941 | 0.01% | 4,841,819 |
| 2022-12-15 | 2022-12-13 | 8.658 | 532,217 | +9,841 | 0.01% | 4,607,899 |
| 2022-12-14 | 2022-12-12 | 8.804 | 522,376 | +27,061 | 0.01% | 4,599,136 |
| 2022-12-13 | 2022-12-09 | 9.109 | 495,315 | -9,840 | 0.01% | 4,511,884 |
| 2022-12-12 | 2022-12-08 | 8.390 | 505,155 | -1,640 | 0.01% | 4,238,078 |
| 2022-12-08 | 2022-12-06 | 8.451 | 506,795 | +4,100 | 0.01% | 4,282,737 |
| 2022-12-07 | 2022-12-05 | 8.353 | 502,695 | -19,681 | 0.01% | 4,199,050 |
| 2022-12-06 | 2022-12-02 | 7.597 | 522,376 | +16,401 | 0.01% | 3,968,507 |
| 2022-12-05 | 2022-12-01 | 7.841 | 505,975 | -16,401 | 0.01% | 3,967,308 |
| 2022-12-02 | 2022-11-30 | 7.719 | 522,376 | -62,325 | 0.01% | 4,032,207 |
| 2022-11-22 | 2022-11-18 | 7.012 | 584,701 | -8,200 | 0.01% | 4,099,752 |
| 2022-11-21 | 2022-11-17 | 6.987 | 592,901 | +8,200 | 0.01% | 4,142,788 |
| 2022-11-17 | 2022-11-15 | 7.292 | 584,701 | -8,200 | 0.01% | 4,263,742 |
| 2022-11-16 | 2022-11-14 | 6.902 | 592,901 | +1,640 | 0.01% | 4,092,178 |
| 2022-11-15 | 2022-11-11 | 6.585 | 591,261 | +16,401 | 0.01% | 3,893,399 |
| 2022-11-08 | 2022-11-04 | 6.292 | 574,860 | -16,401 | 0.01% | 3,617,160 |
| 2022-11-03 | 2022-11-01 | 6.012 | 591,261 | -8,201 | 0.01% | 3,554,529 |
| 2022-10-27 | 2022-10-25 | 5.670 | 599,462 | +82,006 | 0.01% | 3,399,151 |
| 2022-10-26 | 2022-10-24 | 5.622 | 517,456 | +820 | 0.01% | 2,908,910 |
| 2022-10-21 | 2022-10-19 | 6.012 | 516,636 | +8,201 | 0.01% | 3,105,900 |
| 2022-10-18 | 2022-10-14 | 6.134 | 508,435 | -821 | 0.01% | 3,118,597 |
| 2022-10-17 | 2022-10-13 | 6.275 | 509,256 | +821 | 0.01% | 3,195,484 |
| 2022-10-14 | 2022-10-12 | 6.512 | 508,435 | -20,633 | 0.01% | 3,310,842 |
| 2022-10-13 | 2022-10-11 | 6.474 | 529,068 | -88,178 | 0.01% | 3,425,400 |
| 2022-10-11 | 2022-10-07 | 6.574 | 617,246 | +88,178 | 0.01% | 4,057,900 |
| 2022-10-07 | 2022-10-05 | 7.334 | 529,068 | -8,016 | 0.01% | 3,879,965 |
| 2022-10-06 | 2022-10-03 | 6.870 | 537,084 | +24,102 | 0.01% | 3,689,988 |
| 2022-10-05 | 2022-09-30 | 7.076 | 512,982 | +7,772 | 0.01% | 3,629,997 |
| 2022-10-03 | 2022-09-29 | 7.218 | 505,210 | -8,550 | 0.01% | 3,646,500 |
| 2022-09-29 | 2022-09-27 | 7.720 | 513,760 | +15,545 | 0.01% | 3,966,003 |
| 2022-09-27 | 2022-09-23 | 7.578 | 498,215 | -85,497 | 0.01% | 3,775,492 |
| 2022-09-22 | 2022-09-20 | 7.848 | 583,712 | -7,772 | 0.01% | 4,581,101 |
| 2022-09-16 | 2022-09-14 | 7.591 | 591,484 | +13,213 | 0.01% | 4,489,898 |
| 2022-09-08 | 2022-09-06 | 7.578 | 578,271 | -77,725 | 0.01% | 4,382,159 |
| 2022-09-06 | 2022-09-02 | 7.668 | 655,996 | +20,986 | 0.01% | 5,030,242 |
| 2022-09-05 | 2022-09-01 | 8.106 | 635,010 | +93,269 | 0.01% | 5,147,099 |
| 2022-09-01 | 2022-08-30 | 8.234 | 541,741 | +93,270 | 0.01% | 4,460,804 |
| 2022-08-30 | 2022-08-26 | 8.479 | 448,471 | -155,449 | 0.01% | 3,802,430 |
| 2022-08-26 | 2022-08-24 | 8.196 | 603,920 | +7,772 | 0.01% | 4,949,488 |
| 2022-08-23 | 2022-08-19 | 8.556 | 596,148 | +6,995 | 0.01% | 5,100,552 |
| 2022-08-22 | 2022-08-18 | 8.556 | 589,153 | +3,887 | 0.01% | 5,040,704 |
| 2022-08-19 | 2022-08-17 | 8.903 | 585,266 | +7,772 | 0.01% | 5,210,757 |
| 2022-08-18 | 2022-08-16 | 9.070 | 577,494 | +8,550 | 0.01% | 5,238,151 |
| 2022-08-10 | 2022-08-08 | 9.058 | 568,944 | -7,773 | 0.01% | 5,153,279 |
| 2022-08-08 | 2022-08-04 | 8.697 | 576,717 | +4,664 | 0.01% | 5,015,923 |
| 2022-08-05 | 2022-08-03 | 8.479 | 572,053 | +3,886 | 0.01% | 4,850,239 |
| 2022-08-03 | 2022-08-01 | 8.800 | 568,167 | +3,109 | 0.01% | 5,000,041 |
| 2022-08-02 | 2022-07-29 | 8.877 | 565,058 | +4,664 | 0.01% | 5,016,301 |
| 2022-07-29 | 2022-07-27 | 9.019 | 560,394 | +38,862 | 0.01% | 5,054,206 |
| 2022-07-27 | 2022-07-25 | 9.276 | 521,532 | +46,635 | 0.01% | 4,837,909 |
| 2022-07-25 | 2022-07-21 | 10.666 | 474,897 | +3,886 | 0.01% | 5,065,186 |
| 2022-07-22 | 2022-07-20 | 11.052 | 471,011 | -1,555 | 0.01% | 5,205,538 |
| 2022-07-21 | 2022-07-19 | 11.155 | 472,566 | -2,331 | 0.01% | 5,271,364 |
| 2022-07-19 | 2022-07-15 | 10.306 | 474,897 | +3,109 | 0.01% | 4,894,106 |
| 2022-06-22 | 2022-06-20 | 11.026 | 471,788 | +2,331 | 0.01% | 5,201,986 |
| 2022-06-20 | 2022-06-16 | 11.000 | 469,457 | -24,094 | 0.01% | 5,164,204 |
| 2022-06-17 | 2022-06-15 | 10.846 | 493,551 | -1,555 | 0.01% | 5,353,047 |
| 2022-06-13 | 2022-06-09 | 10.357 | 495,106 | -7,772 | 0.01% | 5,127,852 |
| 2022-06-10 | 2022-06-08 | 10.782 | 502,878 | +7,772 | 0.01% | 5,421,858 |
| 2022-06-09 | 2022-06-07 | 10.679 | 495,106 | +6,995 | 0.01% | 5,287,102 |
| 2022-06-08 | 2022-06-06 | 10.640 | 488,111 | -7,772 | 0.01% | 5,193,565 |
| 2022-06-07 | 2022-06-02 | 10.331 | 495,883 | -5,441 | 0.01% | 5,123,140 |
| 2022-06-02 | 2022-05-31 | 10.216 | 501,324 | -38,862 | 0.01% | 5,121,303 |
| 2022-05-27 | 2022-05-25 | 9.611 | 540,186 | -7,773 | 0.01% | 5,191,650 |
| 2022-05-25 | 2022-05-23 | 9.495 | 547,959 | -7,772 | 0.01% | 5,202,905 |
| 2022-05-19 | 2022-05-17 | 9.302 | 555,731 | -38,862 | 0.01% | 5,169,450 |
| 2022-05-16 | 2022-05-12 | 8.877 | 594,593 | +31,090 | 0.01% | 5,278,498 |
| 2022-05-12 | 2022-05-10 | 9.032 | 563,503 | -31,090 | 0.01% | 5,089,496 |
| 2022-05-10 | 2022-05-05 | 9.740 | 594,593 | -7,773 | 0.01% | 5,791,047 |
| 2022-05-04 | 2022-04-29 | 9.662 | 602,366 | -8,549 | 0.01% | 5,820,253 |
| 2022-04-29 | 2022-04-27 | 9.212 | 610,915 | +7,772 | 0.01% | 5,627,756 |
| 2022-04-28 | 2022-04-26 | 9.083 | 603,143 | +777 | 0.01% | 5,478,560 |
| 2022-04-27 | 2022-04-25 | 8.993 | 602,366 | +7,773 | 0.01% | 5,417,252 |
| 2022-04-25 | 2022-04-21 | 9.392 | 594,593 | -7,773 | 0.01% | 5,584,497 |
| 2022-04-22 | 2022-04-20 | 9.688 | 602,366 | +1,555 | 0.01% | 5,835,753 |
| 2022-04-21 | 2022-04-19 | 9.431 | 600,811 | +9,327 | 0.01% | 5,666,088 |
| 2022-04-19 | 2022-04-13 | 9.521 | 591,484 | +777 | 0.01% | 5,631,397 |
| 2022-04-11 | 2022-04-07 | 9.945 | 590,707 | -7,773 | 0.01% | 5,874,800 |
| 2022-04-08 | 2022-04-06 | 10.177 | 598,480 | +7,773 | 0.01% | 6,090,705 |
| 2022-04-06 | 2022-04-01 | 10.460 | 590,707 | -6,995 | 0.01% | 6,178,800 |
| 2022-04-04 | 2022-03-31 | 9.984 | 597,702 | -3,886 | 0.01% | 5,967,437 |
| 2022-03-31 | 2022-03-29 | 9.547 | 601,588 | +2,331 | 0.01% | 5,743,075 |
| 2022-03-29 | 2022-03-25 | 10.486 | 599,257 | +6,218 | 0.01% | 6,283,653 |
| 2022-03-25 | 2022-03-23 | 10.782 | 593,039 | -2,332 | 0.01% | 6,393,942 |
| 2022-03-23 | 2022-03-21 | 10.627 | 595,371 | +2,332 | 0.01% | 6,327,165 |
| 2022-03-18 | 2022-03-16 | 10.782 | 593,039 | -1,554 | 0.01% | 6,393,942 |
| 2022-03-15 | 2022-03-11 | 10.936 | 594,593 | +1,554 | 0.01% | 6,502,497 |
| 2022-03-14 | 2022-03-10 | 10.447 | 593,039 | +1,555 | 0.01% | 6,195,562 |
| 2022-03-10 | 2022-03-08 | 10.460 | 591,484 | -2,332 | 0.01% | 6,186,927 |
| 2022-03-09 | 2022-03-07 | 10.511 | 593,816 | +2,332 | 0.01% | 6,241,880 |
| 2022-03-08 | 2022-03-04 | 10.846 | 591,484 | +13,990 | 0.01% | 6,415,227 |
| 2022-03-07 | 2022-03-03 | 11.451 | 577,494 | +10,104 | 0.01% | 6,612,702 |
| 2022-03-04 | 2022-03-02 | 11.528 | 567,390 | -777 | 0.01% | 6,540,804 |
| 2022-03-03 | 2022-03-01 | 11.940 | 568,167 | +6,218 | 0.01% | 6,783,681 |
| 2022-03-02 | 2022-02-28 | 11.991 | 561,949 | +58,294 | 0.01% | 6,738,361 |
| 2022-03-01 | 2022-02-25 | 12.724 | 503,655 | +7,772 | 0.01% | 6,408,714 |
| 2022-02-28 | 2022-02-24 | 12.892 | 495,883 | +1,554 | 0.01% | 6,392,760 |
| 2022-02-25 | 2022-02-23 | 13.123 | 494,329 | +7,773 | 0.01% | 6,487,206 |
| 2022-02-22 | 2022-02-18 | 13.767 | 486,556 | +10,104 | 0.01% | 6,698,199 |
| 2022-02-18 | 2022-02-16 | 14.641 | 476,452 | -7,772 | 0.01% | 6,975,942 |
| 2022-02-17 | 2022-02-15 | 14.358 | 484,224 | -4,664 | 0.01% | 6,952,675 |
| 2022-02-15 | 2022-02-11 | 14.333 | 488,888 | +7,773 | 0.01% | 7,007,063 |
| 2022-02-14 | 2022-02-10 | 14.204 | 481,115 | +9,327 | 0.01% | 6,833,755 |
| 2022-02-11 | 2022-02-09 | 13.458 | 471,788 | +7,772 | 0.01% | 6,349,215 |
| 2022-02-10 | 2022-02-08 | 13.200 | 464,016 | +3,886 | 0.01% | 6,125,221 |
| 2022-02-09 | 2022-02-07 | 13.329 | 460,130 | +8,550 | 0.01% | 6,133,124 |
| 2022-02-07 | 2022-01-31 | 13.869 | 451,580 | +777 | 0.01% | 6,263,180 |
| 2022-02-04 | 2022-01-27 | 14.101 | 450,803 | +7,773 | 0.01% | 6,356,804 |
| 2022-01-27 | 2022-01-25 | 14.899 | 443,030 | +7,772 | 0.01% | 6,600,596 |
| 2022-01-26 | 2022-01-24 | 15.130 | 435,258 | -7,772 | 0.01% | 6,585,603 |
| 2022-01-25 | 2022-01-21 | 15.079 | 443,030 | -10,882 | 0.01% | 6,680,396 |
| 2022-01-24 | 2022-01-20 | 14.950 | 453,912 | -54,407 | 0.01% | 6,786,084 |
| 2022-01-21 | 2022-01-19 | 13.921 | 508,319 | +1,555 | 0.01% | 7,076,281 |
| 2022-01-20 | 2022-01-18 | 13.972 | 506,764 | +3,109 | 0.01% | 7,080,714 |
| 2022-01-19 | 2022-01-17 | 14.230 | 503,655 | +2,331 | 0.01% | 7,166,873 |
| 2022-01-13 | 2022-01-11 | 14.513 | 501,324 | -15,545 | 0.01% | 7,275,604 |
| 2022-01-12 | 2022-01-10 | 14.204 | 516,869 | -11,658 | 0.01% | 7,341,605 |
| 2022-01-10 | 2022-01-06 | 13.226 | 528,527 | -38,863 | 0.01% | 6,990,395 |
| 2021-12-23 | 2021-12-21 | 13.664 | 567,390 | +778 | 0.01% | 7,752,605 |
| 2021-12-21 | 2021-12-17 | 13.638 | 566,612 | -69,953 | 0.01% | 7,727,394 |
| 2021-12-13 | 2021-12-09 | 14.178 | 636,565 | -15,544 | 0.01% | 9,025,386 |
| 2021-12-10 | 2021-12-08 | 13.638 | 652,109 | +69,174 | 0.01% | 8,893,393 |
| 2021-12-07 | 2021-12-03 | 12.802 | 582,935 | -1,554 | 0.01% | 7,462,505 |
| 2021-12-06 | 2021-12-02 | 12.750 | 584,489 | -124,359 | 0.01% | 7,452,319 |
| 2021-12-03 | 2021-12-01 | 12.827 | 708,848 | +15,544 | 0.01% | 9,092,634 |
| 2021-12-01 | 2021-11-29 | 13.664 | 693,304 | +778 | 0.01% | 9,473,046 |
| 2021-11-30 | 2021-11-26 | 13.535 | 692,526 | +34,199 | 0.01% | 9,373,316 |
| 2021-11-25 | 2021-11-23 | 14.461 | 658,327 | +7,772 | 0.01% | 9,520,273 |
| 2021-11-24 | 2021-11-22 | 15.002 | 650,555 | +7,772 | 0.01% | 9,759,420 |
| 2021-11-23 | 2021-11-19 | 15.465 | 642,783 | +1,555 | 0.01% | 9,940,547 |
| 2021-11-22 | 2021-11-18 | 15.722 | 641,228 | -2,332 | 0.01% | 10,081,499 |
| 2021-11-18 | 2021-11-16 | 15.388 | 643,560 | +4,664 | 0.01% | 9,902,883 |
| 2021-11-12 | 2021-11-10 | 15.208 | 638,896 | +7,772 | 0.01% | 9,716,035 |
| 2021-11-11 | 2021-11-09 | 14.899 | 631,124 | -77,724 | 0.01% | 9,402,962 |
| 2021-11-10 | 2021-11-08 | 15.259 | 708,848 | +3,886 | 0.01% | 10,816,313 |
| 2021-11-09 | 2021-11-05 | 15.491 | 704,962 | +7,772 | 0.01% | 10,920,277 |
| 2021-11-08 | 2021-11-04 | 15.774 | 697,190 | +1,555 | 0.01% | 10,997,224 |
| 2021-11-05 | 2021-11-03 | 16.057 | 695,635 | +52,852 | 0.01% | 11,169,596 |
| 2021-11-04 | 2021-11-02 | 16.031 | 642,783 | +3,887 | 0.01% | 10,304,428 |
| 2021-11-01 | 2021-10-28 | 16.340 | 638,896 | +777 | 0.01% | 10,439,395 |
| 2021-10-29 | 2021-10-27 | 16.314 | 638,119 | +11,659 | 0.01% | 10,410,279 |
| 2021-10-27 | 2021-10-25 | 17.292 | 626,460 | +2,331 | 0.01% | 10,832,634 |
| 2021-10-26 | 2021-10-22 | 17.806 | 624,129 | -9,327 | 0.01% | 11,113,527 |
| 2021-10-25 | 2021-10-21 | 17.215 | 633,456 | +73,839 | 0.01% | 10,904,707 |
| 2021-10-22 | 2021-10-20 | 17.961 | 559,617 | -17,877 | 0.01% | 10,051,196 |
| 2021-10-21 | 2021-10-19 | 17.652 | 577,494 | -10,881 | 0.01% | 10,193,963 |
| 2021-10-20 | 2021-10-18 | 16.211 | 588,375 | +5,440 | 0.01% | 9,538,195 |
| 2021-10-19 | 2021-10-15 | 16.597 | 582,935 | +6,218 | 0.01% | 9,675,007 |
| 2021-10-18 | 2021-10-12 | 16.649 | 576,717 | +1,555 | 0.01% | 9,601,486 |
| 2021-10-12 | 2021-10-08 | 16.623 | 575,162 | +41,971 | 0.01% | 9,560,798 |
| 2021-10-04 | 2021-09-29 | 16.700 | 533,191 | -3,109 | 0.01% | 8,904,283 |
| 2021-09-30 | 2021-09-28 | 16.391 | 536,300 | +7,773 | 0.01% | 8,790,603 |
| 2021-09-27 | 2021-09-23 | 16.932 | 528,527 | +45,857 | 0.01% | 8,948,794 |
| 2021-09-24 | 2021-09-21 | 17.549 | 482,670 | +3,886 | 0.01% | 8,470,443 |
| 2021-09-23 | 2021-09-20 | 17.781 | 478,784 | +2,332 | 0.01% | 8,513,127 |
| 2021-09-21 | 2021-09-17 | 18.218 | 476,452 | -47,412 | 0.01% | 8,680,083 |
| 2021-09-17 | 2021-09-15 | 16.751 | 523,864 | +3,886 | 0.01% | 8,775,482 |
| 2021-09-15 | 2021-09-13 | 17.369 | 519,978 | +46,635 | 0.01% | 9,031,506 |
| 2021-09-14 | 2021-09-10 | 17.369 | 473,343 | +7,773 | 0.01% | 8,221,502 |
| 2021-09-10 | 2021-09-08 | 17.832 | 465,570 | -3,109 | 0.01% | 8,302,133 |
| 2021-09-09 | 2021-09-07 | 18.218 | 468,679 | +2,331 | 0.01% | 8,538,473 |
| 2021-09-07 | 2021-09-03 | 19.299 | 466,348 | -3,886 | 0.01% | 9,000,007 |
| 2021-09-03 | 2021-09-01 | 18.373 | 470,234 | -2,332 | 0.01% | 8,639,402 |
| 2021-09-02 | 2021-08-31 | 18.115 | 472,566 | +15,545 | 0.01% | 8,560,647 |
| 2021-09-01 | 2021-08-30 | 18.120 | 457,021 | -3,886 | 0.01% | 8,281,312 |
| 2021-08-31 | 2021-08-27 | 18.462 | 460,907 | -5,266 | 0.01% | 8,509,307 |
| 2021-08-30 | 2021-08-26 | 18.883 | 466,173 | +20,533 | 0.01% | 8,802,689 |
| 2021-08-26 | 2021-08-24 | 19.251 | 445,640 | -10,646 | 0.01% | 8,579,047 |
| 2021-08-25 | 2021-08-23 | 18.462 | 456,286 | +6,083 | 0.01% | 8,423,994 |
| 2021-08-24 | 2021-08-20 | 18.830 | 450,203 | -760 | 0.01% | 8,477,449 |
| 2021-08-23 | 2021-08-19 | 18.883 | 450,963 | +6,844 | 0.01% | 8,515,480 |
| 2021-08-20 | 2021-08-18 | 18.567 | 444,119 | -20,533 | 0.01% | 8,246,086 |
| 2021-08-19 | 2021-08-17 | 18.804 | 464,652 | +15,210 | 0.01% | 8,737,308 |
| 2021-08-18 | 2021-08-16 | 18.883 | 449,442 | +10,647 | 0.01% | 8,486,759 |
| 2021-08-16 | 2021-08-12 | 18.488 | 438,795 | +6,083 | 0.01% | 8,112,613 |
| 2021-08-13 | 2021-08-11 | 18.515 | 432,712 | -9,125 | 0.01% | 8,011,529 |
| 2021-08-12 | 2021-08-10 | 18.278 | 441,837 | -2,282 | 0.01% | 8,075,895 |
| 2021-08-11 | 2021-08-09 | 17.358 | 444,119 | +13,689 | 0.01% | 7,708,805 |
| 2021-08-10 | 2021-08-06 | 18.488 | 430,430 | +9,886 | 0.01% | 7,957,958 |
| 2021-08-06 | 2021-08-04 | 19.909 | 420,544 | +6,084 | 0.01% | 8,372,422 |
| 2021-08-05 | 2021-08-03 | 20.619 | 414,460 | +3,042 | 0.01% | 8,545,598 |
| 2021-08-04 | 2021-08-02 | 20.172 | 411,418 | -6,084 | 0.01% | 8,298,936 |
| 2021-08-03 | 2021-07-30 | 19.619 | 417,502 | +2,281 | 0.01% | 8,191,080 |
| 2021-07-30 | 2021-07-28 | 18.594 | 415,221 | +10,647 | 0.01% | 7,720,448 |
| 2021-07-29 | 2021-07-27 | 17.384 | 404,574 | +27,377 | 0.01% | 7,033,042 |
| 2021-07-28 | 2021-07-26 | 20.750 | 377,197 | -15,209 | 0.01% | 7,826,886 |
| 2021-07-26 | 2021-07-22 | 22.749 | 392,406 | -3,042 | 0.01% | 8,926,794 |
| 2021-07-23 | 2021-07-21 | 22.723 | 395,448 | +4,563 | 0.01% | 8,985,597 |
| 2021-07-20 | 2021-07-16 | 22.249 | 390,885 | -3,803 | 0.01% | 8,696,874 |
| 2021-07-16 | 2021-07-14 | 22.065 | 394,688 | +14,449 | 0.01% | 8,708,827 |
| 2021-07-14 | 2021-07-12 | 21.066 | 380,239 | +761 | 0.01% | 8,010,008 |
| 2021-07-13 | 2021-07-09 | 20.513 | 379,478 | +7,605 | 0.01% | 7,784,397 |
| 2021-07-09 | 2021-07-07 | 21.013 | 371,873 | -38,024 | 0.01% | 7,814,212 |
| 2021-07-05 | 2021-06-30 | 22.039 | 409,897 | +31,179 | 0.01% | 9,033,635 |
| 2021-07-02 | 2021-06-29 | 23.012 | 378,718 | +11,408 | 0.01% | 8,715,008 |
| 2021-06-30 | 2021-06-28 | 22.880 | 367,310 | -3,803 | 0.01% | 8,404,189 |
| 2021-06-28 | 2021-06-24 | 22.907 | 371,113 | -1,521 | 0.01% | 8,500,963 |
| 2021-06-25 | 2021-06-23 | 23.249 | 372,634 | +3,803 | 0.01% | 8,663,204 |
| 2021-06-23 | 2021-06-21 | 22.696 | 368,831 | -1,521 | 0.01% | 8,371,090 |
| 2021-06-18 | 2021-06-16 | 24.669 | 370,352 | +4,562 | 0.01% | 9,136,110 |
| 2021-06-17 | 2021-06-15 | 25.668 | 365,790 | +3,803 | 0.01% | 9,389,132 |
| 2021-06-16 | 2021-06-11 | 25.510 | 361,987 | -3,042 | 0.01% | 9,234,396 |
| 2021-06-15 | 2021-06-10 | 25.405 | 365,029 | -9,886 | 0.01% | 9,273,598 |
| 2021-06-11 | 2021-06-09 | 25.300 | 374,915 | +74,526 | 0.01% | 9,485,313 |
| 2021-06-09 | 2021-06-07 | 27.548 | 300,389 | +79,851 | 0.00% | 8,275,264 |
| 2021-06-08 | 2021-06-04 | 28.074 | 220,538 | -761 | 0.00% | 6,191,489 |
| 2021-06-07 | 2021-06-03 | 28.272 | 221,299 | -15,970 | 0.00% | 6,256,504 |
| 2021-06-04 | 2021-06-02 | 28.206 | 237,269 | -91,257 | 0.00% | 6,692,403 |
| 2021-06-03 | 2021-06-01 | 27.614 | 328,526 | +105,706 | 0.00% | 9,071,996 |
| 2021-06-02 | 2021-05-31 | 28.600 | 222,820 | -3,802 | 0.00% | 6,372,755 |
| 2021-06-01 | 2021-05-28 | 27.811 | 226,622 | -7,605 | 0.00% | 6,302,694 |
| 2021-05-31 | 2021-05-27 | 27.877 | 234,227 | +12,928 | 0.00% | 6,529,600 |
| 2021-05-28 | 2021-05-26 | 27.614 | 221,299 | +14,449 | 0.00% | 6,111,004 |
| 2021-05-24 | 2021-05-20 | 29.402 | 206,850 | -760 | 0.00% | 6,081,855 |
| 2021-05-21 | 2021-05-18 | 29.535 | 207,610 | +1,483 | 0.00% | 6,131,698 |
| 2021-05-20 | 2021-05-17 | 29.270 | 206,127 | -6,795 | 0.00% | 6,033,298 |
| 2021-05-18 | 2021-05-14 | 29.336 | 212,922 | -2,266 | 0.00% | 6,246,286 |
| 2021-05-17 | 2021-05-13 | 28.078 | 215,188 | -3,775 | 0.00% | 6,042,011 |
| 2021-05-13 | 2021-05-11 | 27.747 | 218,963 | +5,285 | 0.00% | 6,075,505 |
| 2021-05-12 | 2021-05-10 | 26.886 | 213,678 | -22,651 | 0.00% | 5,744,913 |
| 2021-05-11 | 2021-05-07 | 27.813 | 236,329 | -3,775 | 0.00% | 6,573,004 |
| 2021-04-30 | 2021-04-28 | 29.601 | 240,104 | +3,775 | 0.00% | 7,107,298 |
| 2021-04-29 | 2021-04-27 | 29.204 | 236,329 | +2,265 | 0.00% | 6,901,654 |
| 2021-04-22 | 2021-04-20 | 29.535 | 234,064 | +7,551 | 0.00% | 6,913,008 |
| 2021-04-21 | 2021-04-19 | 29.667 | 226,513 | +3,020 | 0.00% | 6,719,992 |
| 2021-04-20 | 2021-04-16 | 29.667 | 223,493 | -755 | 0.00% | 6,630,397 |
| 2021-04-19 | 2021-04-15 | 29.137 | 224,248 | +1,510 | 0.00% | 6,533,996 |
| 2021-04-16 | 2021-04-14 | 29.535 | 222,738 | +3,775 | 0.00% | 6,578,498 |
| 2021-04-15 | 2021-04-13 | 29.800 | 218,963 | -755 | 0.00% | 6,525,005 |
| 2021-04-14 | 2021-04-12 | 29.336 | 219,718 | -7,550 | 0.00% | 6,445,654 |
| 2021-04-13 | 2021-04-09 | 29.998 | 227,268 | +10,570 | 0.00% | 6,817,640 |
| 2021-04-12 | 2021-04-08 | 30.660 | 216,698 | -84,565 | 0.00% | 6,644,059 |
| 2021-04-09 | 2021-04-07 | 29.071 | 301,263 | +6,041 | 0.00% | 8,758,060 |
| 2021-04-08 | 2021-04-01 | 29.535 | 295,222 | -2,265 | 0.00% | 8,719,291 |
| 2021-04-07 | 2021-03-31 | 29.137 | 297,487 | +3,020 | 0.00% | 8,667,987 |
| 2021-04-01 | 2021-03-30 | 29.336 | 294,467 | +4,530 | 0.00% | 8,638,492 |
| 2021-03-31 | 2021-03-29 | 29.204 | 289,937 | +2,265 | 0.00% | 8,467,200 |
| 2021-03-30 | 2021-03-26 | 29.204 | 287,672 | -85,320 | 0.00% | 8,401,054 |
| 2021-03-26 | 2021-03-24 | 27.482 | 372,992 | -1,510 | 0.01% | 10,250,504 |
| 2021-03-25 | 2021-03-23 | 28.740 | 374,502 | -4,530 | 0.01% | 10,763,201 |
| 2021-03-24 | 2021-03-22 | 29.137 | 379,032 | +4,530 | 0.01% | 11,043,994 |
| 2021-03-23 | 2021-03-19 | 29.137 | 374,502 | -82,300 | 0.01% | 10,912,001 |
| 2021-03-22 | 2021-03-18 | 28.541 | 456,802 | -75,504 | 0.01% | 13,037,756 |
| 2021-03-19 | 2021-03-17 | 28.276 | 532,306 | -15,101 | 0.01% | 15,051,744 |
| 2021-03-18 | 2021-03-16 | 27.482 | 547,407 | -75,505 | 0.01% | 15,043,748 |
| 2021-03-15 | 2021-03-11 | 27.680 | 622,912 | -2,265 | 0.01% | 17,242,513 |
| 2021-03-11 | 2021-03-09 | 25.297 | 625,177 | -1,510 | 0.01% | 15,814,809 |
| 2021-03-10 | 2021-03-08 | 25.085 | 626,687 | +157,805 | 0.01% | 15,720,207 |
| 2021-03-05 | 2021-03-03 | 27.151 | 468,882 | -7,551 | 0.01% | 12,730,487 |
| 2021-03-04 | 2021-03-02 | 26.952 | 476,433 | +55,118 | 0.01% | 12,840,852 |
| 2021-03-02 | 2021-02-26 | 28.144 | 421,315 | -2,265 | 0.01% | 11,857,509 |
| 2021-02-26 | 2021-02-24 | 28.078 | 423,580 | +86,830 | 0.01% | 11,893,205 |
| 2021-02-25 | 2021-02-23 | 30.329 | 336,750 | -1,510 | 0.00% | 10,213,408 |
| 2021-02-24 | 2021-02-22 | 29.866 | 338,260 | +83,810 | 0.01% | 10,102,405 |
| 2021-02-23 | 2021-02-19 | 31.323 | 254,450 | -98,911 | 0.00% | 7,970,053 |
| 2021-02-22 | 2021-02-18 | 30.462 | 353,361 | +99,666 | 0.01% | 10,764,009 |
| 2021-02-19 | 2021-02-17 | 31.720 | 253,695 | +98,156 | 0.00% | 8,047,204 |
| 2021-02-18 | 2021-02-16 | 30.925 | 155,539 | -73,994 | 0.00% | 4,810,096 |
| 2021-02-17 | 2021-02-11 | 30.727 | 229,533 | +83,809 | 0.00% | 7,052,786 |
| 2021-02-16 | 2021-02-09 | 31.654 | 145,724 | -755 | 0.00% | 4,612,714 |
| 2021-02-10 | 2021-02-08 | 31.190 | 146,479 | -3,020 | 0.00% | 4,568,713 |
| 2021-02-09 | 2021-02-05 | 30.660 | 149,499 | -76,259 | 0.00% | 4,583,707 |
| 2021-02-08 | 2021-02-04 | 30.263 | 225,758 | +88,340 | 0.00% | 6,832,143 |
| 2021-02-05 | 2021-02-03 | 30.992 | 137,418 | +3,775 | 0.00% | 4,258,798 |
| 2021-02-04 | 2021-02-02 | 31.521 | 133,643 | -80,035 | 0.00% | 4,212,605 |
| 2021-02-03 | 2021-02-01 | 30.594 | 213,678 | +24,917 | 0.00% | 6,537,315 |
| 2021-02-02 | 2021-01-29 | 30.727 | 188,761 | -4,530 | 0.00% | 5,799,998 |
| 2021-02-01 | 2021-01-28 | 30.528 | 193,291 | -9,816 | 0.00% | 5,900,790 |
| 2021-01-29 | 2021-01-27 | 31.389 | 203,107 | +72,484 | 0.00% | 6,375,303 |
| 2021-01-28 | 2021-01-26 | 31.389 | 130,623 | +3,776 | 0.00% | 4,100,111 |
| 2021-01-27 | 2021-01-25 | 32.515 | 126,847 | +27,936 | 0.00% | 4,124,386 |
| 2021-01-26 | 2021-01-22 | 32.846 | 98,911 | -5,285 | 0.00% | 3,248,807 |
| 2021-01-25 | 2021-01-21 | 32.912 | 104,196 | +7,550 | 0.00% | 3,429,296 |
| 2021-01-22 | 2021-01-20 | 32.382 | 96,646 | +2,265 | 0.00% | 3,129,611 |
| 2021-01-21 | 2021-01-19 | 31.852 | 94,381 | -7,550 | 0.00% | 3,006,265 |
| 2021-01-20 | 2021-01-18 | 30.131 | 101,931 | -69,464 | 0.00% | 3,071,251 |
| 2021-01-19 | 2021-01-15 | 29.137 | 171,395 | -13,591 | 0.00% | 4,993,999 |
| 2021-01-18 | 2021-01-14 | 29.402 | 184,986 | +72,484 | 0.00% | 5,439,005 |
| 2021-01-15 | 2021-01-13 | 28.806 | 112,502 | +2,266 | 0.00% | 3,240,762 |
| 2021-01-14 | 2021-01-12 | 29.601 | 110,236 | -3,776 | 0.00% | 3,263,086 |
| 2021-01-13 | 2021-01-11 | 28.674 | 114,012 | +10,571 | 0.00% | 3,269,159 |
| 2021-01-12 | 2021-01-08 | 27.548 | 103,441 | -755 | 0.00% | 2,849,598 |
| 2021-01-11 | 2021-01-07 | 27.482 | 104,196 | +755 | 0.00% | 2,863,497 |
| 2021-01-08 | 2021-01-06 | 27.283 | 103,441 | +1,510 | 0.00% | 2,822,198 |
| 2021-01-07 | 2021-01-05 | 26.224 | 101,931 | +12,081 | 0.00% | 2,673,001 |
| 2021-01-06 | 2021-01-04 | 24.979 | 89,850 | -6,796 | 0.00% | 2,244,333 |
| 2021-01-05 | 2020-12-31 | 24.052 | 96,646 | -11,325 | 0.00% | 2,324,488 |
| 2020-12-30 | 2020-12-28 | 23.310 | 107,971 | +1,510 | 0.00% | 2,516,792 |
| 2020-12-29 | 2020-12-24 | 23.575 | 106,461 | -37,752 | 0.00% | 2,509,794 |
| 2020-12-28 | 2020-12-22 | 23.177 | 144,213 | +62,668 | 0.00% | 3,342,489 |
| 2020-12-23 | 2020-12-21 | 23.336 | 81,545 | -113,256 | 0.00% | 1,902,965 |
| 2020-12-22 | 2020-12-18 | 22.701 | 194,801 | +1,510 | 0.00% | 4,422,110 |
| 2020-12-21 | 2020-12-17 | 22.648 | 193,291 | +97,400 | 0.00% | 4,377,593 |
| 2020-12-18 | 2020-12-16 | 22.939 | 95,891 | -3,775 | 0.00% | 2,199,649 |
| 2020-12-17 | 2020-12-15 | 22.992 | 99,666 | -21,141 | 0.00% | 2,291,524 |
| 2020-12-16 | 2020-12-14 | 22.648 | 120,807 | +12,836 | 0.00% | 2,735,998 |
| 2020-12-15 | 2020-12-11 | 23.019 | 107,971 | -3,021 | 0.00% | 2,485,332 |
| 2020-12-11 | 2020-12-09 | 23.045 | 110,992 | +9,061 | 0.00% | 2,557,811 |
| 2020-12-10 | 2020-12-08 | 23.151 | 101,931 | -5,285 | 0.00% | 2,359,801 |
| 2020-12-09 | 2020-12-07 | 23.283 | 107,216 | +12,080 | 0.00% | 2,496,353 |
| 2020-12-08 | 2020-12-04 | 23.363 | 95,136 | +12,836 | 0.00% | 2,222,650 |
| 2020-12-07 | 2020-12-03 | 24.767 | 82,300 | -5,285 | 0.00% | 2,038,304 |
| 2020-12-03 | 2020-12-01 | 24.263 | 87,585 | +1,510 | 0.00% | 2,125,117 |
| 2020-12-02 | 2020-11-30 | 24.528 | 86,075 | -9,816 | 0.00% | 2,111,279 |
| 2020-12-01 | 2020-11-27 | 23.760 | 95,891 | -4,530 | 0.00% | 2,278,389 |
| 2020-11-30 | 2020-11-26 | 23.416 | 100,421 | -70,219 | 0.00% | 2,351,443 |
| 2020-11-27 | 2020-11-25 | 22.356 | 170,640 | +3,020 | 0.00% | 3,814,880 |
| 2020-11-26 | 2020-11-24 | 22.727 | 167,620 | +75,505 | 0.00% | 3,809,524 |
| 2020-11-25 | 2020-11-23 | 23.389 | 92,115 | +1,510 | 0.00% | 2,154,511 |
| 2020-11-24 | 2020-11-20 | 23.548 | 90,605 | -6,796 | 0.00% | 2,133,593 |
| 2020-11-23 | 2020-11-19 | 23.045 | 97,401 | -81,544 | 0.00% | 2,244,607 |
| 2020-11-19 | 2020-11-17 | 22.754 | 178,945 | +3,020 | 0.00% | 4,071,649 |
| 2020-11-18 | 2020-11-16 | 22.886 | 175,925 | +7,550 | 0.00% | 4,026,233 |
| 2020-11-16 | 2020-11-12 | 22.621 | 168,375 | +3,020 | 0.00% | 3,808,843 |
| 2020-11-13 | 2020-11-11 | 21.932 | 165,355 | +10,571 | 0.00% | 3,626,647 |
| 2020-11-12 | 2020-11-10 | 23.151 | 154,784 | +65,689 | 0.00% | 3,583,398 |
| 2020-11-11 | 2020-11-09 | 23.442 | 89,095 | +18,876 | 0.00% | 2,088,595 |
| 2020-11-10 | 2020-11-06 | 23.575 | 70,219 | -7,551 | 0.00% | 1,655,397 |
| 2020-11-09 | 2020-11-05 | 24.369 | 77,770 | +7,551 | 0.00% | 1,895,211 |
| 2020-11-06 | 2020-11-04 | 24.105 | 70,219 | -15,101 | 0.00% | 1,692,597 |
| 2020-11-04 | 2020-11-02 | 23.310 | 85,320 | +11,326 | 0.00% | 1,988,800 |
| 2020-11-03 | 2020-10-30 | 23.283 | 73,994 | +15,101 | 0.00% | 1,722,832 |
| 2020-10-30 | 2020-10-28 | 24.502 | 58,893 | +7,550 | 0.00% | 1,442,989 |
| 2020-10-29 | 2020-10-27 | 24.767 | 51,343 | -1,510 | 0.00% | 1,271,600 |
| 2020-10-23 | 2020-10-21 | 24.687 | 52,853 | -4,530 | 0.00% | 1,304,798 |
| 2020-10-20 | 2020-10-16 | 24.290 | 57,383 | -6,796 | 0.00% | 1,393,831 |
| 2020-10-19 | 2020-10-15 | 24.608 | 64,179 | +9,816 | 0.00% | 1,579,306 |
| 2020-10-06 | 2020-09-30 | 23.813 | 54,363 | +3,775 | 0.00% | 1,294,556 |
| 2020-09-30 | 2020-09-28 | 23.707 | 50,588 | +2,265 | 0.00% | 1,199,301 |
| 2020-09-29 | 2020-09-25 | 23.442 | 48,323 | -3,775 | 0.00% | 1,132,804 |
| 2020-09-28 | 2020-09-24 | 23.707 | 52,098 | -7,550 | 0.00% | 1,235,099 |
| 2020-09-25 | 2020-09-23 | 24.025 | 59,648 | +6,795 | 0.00% | 1,433,048 |
| 2020-09-21 | 2020-09-17 | 23.840 | 52,853 | -41,528 | 0.00% | 1,259,998 |
| 2020-09-18 | 2020-09-16 | 24.926 | 94,381 | +756 | 0.00% | 2,352,512 |
| 2020-09-17 | 2020-09-15 | 24.211 | 93,625 | -1,511 | 0.00% | 2,266,708 |
| 2020-09-16 | 2020-09-14 | 22.886 | 95,136 | +3,776 | 0.00% | 2,177,290 |
| 2020-09-14 | 2020-09-10 | 22.515 | 91,360 | -8,306 | 0.00% | 2,056,992 |
| 2020-09-11 | 2020-09-09 | 21.641 | 99,666 | -755 | 0.00% | 2,156,883 |
| 2020-09-10 | 2020-09-08 | 21.721 | 100,421 | +1,510 | 0.00% | 2,181,202 |
| 2020-09-09 | 2020-09-07 | 21.615 | 98,911 | -16,611 | 0.00% | 2,137,924 |
| 2020-09-08 | 2020-09-04 | 21.827 | 115,522 | -4,530 | 0.00% | 2,521,445 |
| 2020-09-07 | 2020-09-03 | 21.032 | 120,052 | -52,853 | 0.00% | 2,524,919 |
| 2020-09-04 | 2020-09-02 | 20.105 | 172,905 | +50,588 | 0.00% | 3,476,217 |
| 2020-09-03 | 2020-09-01 | 20.979 | 122,317 | -1,510 | 0.00% | 2,566,076 |
| 2020-09-02 | 2020-08-31 | 20.793 | 123,827 | -2,265 | 0.00% | 2,574,795 |
| 2020-09-01 | 2020-08-28 | 20.553 | 126,092 | -7,551 | 0.00% | 2,591,622 |
| 2020-08-31 | 2020-08-27 | 20.767 | 133,643 | +8,678 | 0.00% | 2,775,396 |
| 2020-08-28 | 2020-08-26 | 20.366 | 124,965 | -3,742 | 0.00% | 2,545,078 |
| 2020-08-27 | 2020-08-25 | 20.153 | 128,707 | +17,211 | 0.00% | 2,593,769 |
| 2020-08-26 | 2020-08-24 | 20.500 | 111,496 | +16,463 | 0.00% | 2,285,664 |
| 2020-08-25 | 2020-08-21 | 21.088 | 95,033 | +7,483 | 0.00% | 2,004,053 |
| 2020-08-24 | 2020-08-20 | 21.248 | 87,550 | +11,224 | 0.00% | 1,860,291 |
| 2020-08-21 | 2020-08-19 | 21.729 | 76,326 | +2,993 | 0.00% | 1,658,520 |
| 2020-08-19 | 2020-08-17 | 22.104 | 73,333 | -748 | 0.00% | 1,620,924 |
| 2020-08-17 | 2020-08-13 | 22.104 | 74,081 | -5,986 | 0.00% | 1,637,458 |
| 2020-08-14 | 2020-08-12 | 22.237 | 80,067 | -749 | 0.00% | 1,780,470 |
| 2020-08-12 | 2020-08-10 | 21.917 | 80,816 | -1,496 | 0.00% | 1,771,205 |
| 2020-08-11 | 2020-08-07 | 20.981 | 82,312 | -3,742 | 0.00% | 1,726,993 |
| 2020-08-10 | 2020-08-06 | 20.607 | 86,054 | -14,217 | 0.00% | 1,773,304 |
| 2020-08-07 | 2020-08-05 | 20.313 | 100,271 | +3,741 | 0.00% | 2,036,792 |
| 2020-08-06 | 2020-08-04 | 20.366 | 96,530 | -101,020 | 0.00% | 1,965,961 |
| 2020-08-05 | 2020-08-03 | 19.778 | 197,550 | +17,959 | 0.00% | 3,907,207 |
| 2020-08-04 | 2020-07-31 | 19.912 | 179,591 | -15,714 | 0.00% | 3,576,009 |
| 2020-08-03 | 2020-07-30 | 20.179 | 195,305 | +77,823 | 0.00% | 3,941,105 |
| 2020-07-31 | 2020-07-29 | 20.393 | 117,482 | +23,197 | 0.00% | 2,395,817 |
| 2020-07-30 | 2020-07-28 | 21.115 | 94,285 | +8,231 | 0.00% | 1,990,799 |
| 2020-07-28 | 2020-07-24 | 20.821 | 86,054 | -748 | 0.00% | 1,791,704 |
| 2020-07-27 | 2020-07-23 | 22.264 | 86,802 | -22,449 | 0.00% | 1,932,558 |
| 2020-07-24 | 2020-07-22 | 21.836 | 109,251 | -17,211 | 0.00% | 2,385,642 |
| 2020-07-23 | 2020-07-21 | 21.462 | 126,462 | +18,708 | 0.00% | 2,714,147 |
| 2020-07-22 | 2020-07-20 | 20.874 | 107,754 | -2,245 | 0.00% | 2,249,273 |
| 2020-07-20 | 2020-07-16 | 20.340 | 109,999 | -18,708 | 0.00% | 2,237,335 |
| 2020-07-17 | 2020-07-15 | 20.928 | 128,707 | -3,741 | 0.00% | 2,693,529 |
| 2020-07-16 | 2020-07-14 | 20.580 | 132,448 | -748 | 0.00% | 2,725,799 |
| 2020-07-15 | 2020-07-13 | 20.767 | 133,196 | +18,707 | 0.00% | 2,766,113 |
| 2020-07-14 | 2020-07-10 | 20.794 | 114,489 | +5,238 | 0.00% | 2,380,680 |
| 2020-07-13 | 2020-07-09 | 21.382 | 109,251 | +14,966 | 0.00% | 2,336,002 |
| 2020-07-10 | 2020-07-08 | 22.665 | 94,285 | -21,701 | 0.00% | 2,136,959 |
| 2020-07-09 | 2020-07-07 | 21.141 | 115,986 | +7,483 | 0.00% | 2,452,109 |
| 2020-07-08 | 2020-07-06 | 21.115 | 108,503 | +749 | 0.00% | 2,291,008 |
| 2020-07-07 | 2020-07-03 | 21.008 | 107,754 | +15,714 | 0.00% | 2,263,673 |
| 2020-07-06 | 2020-07-02 | 21.329 | 92,040 | -20,952 | 0.00% | 1,963,076 |
| 2020-07-03 | 2020-06-30 | 20.741 | 112,992 | +4,489 | 0.00% | 2,343,512 |
| 2020-07-02 | 2020-06-29 | 20.553 | 108,503 | -19,455 | 0.00% | 2,230,108 |
| 2020-06-30 | 2020-06-26 | 20.340 | 127,958 | -7,483 | 0.00% | 2,602,614 |
| 2020-06-29 | 2020-06-24 | 20.634 | 135,441 | -7,483 | 0.00% | 2,794,635 |
| 2020-06-26 | 2020-06-23 | 21.271 | 142,924 | -24,694 | 0.00% | 3,040,092 |
| 2020-06-24 | 2020-06-22 | 21.000 | 167,618 | +19,809 | 0.00% | 3,519,990 |
| 2020-06-23 | 2020-06-19 | 21.622 | 147,809 | -43,604 | 0.00% | 3,196,000 |
| 2020-06-22 | 2020-06-18 | 21.568 | 191,413 | -5,912 | 0.00% | 4,128,467 |
| 2020-06-19 | 2020-06-17 | 21.108 | 197,325 | +8,129 | 0.00% | 4,165,199 |
| 2020-06-17 | 2020-06-15 | 19.728 | 189,196 | -7,390 | 0.00% | 3,732,489 |
| 2020-06-16 | 2020-06-12 | 19.620 | 196,586 | -93,120 | 0.00% | 3,857,000 |
| 2020-06-15 | 2020-06-11 | 19.160 | 289,706 | +71,688 | 0.00% | 5,550,726 |
| 2020-06-12 | 2020-06-10 | 19.322 | 218,018 | -31,040 | 0.00% | 4,212,594 |
| 2020-06-11 | 2020-06-09 | 19.214 | 249,058 | +2,956 | 0.00% | 4,785,396 |
| 2020-06-10 | 2020-06-08 | 19.485 | 246,102 | -22,171 | 0.00% | 4,795,200 |
| 2020-06-09 | 2020-06-05 | 20.242 | 268,273 | +25,866 | 0.00% | 5,430,473 |
| 2020-06-08 | 2020-06-04 | 20.296 | 242,407 | -10,346 | 0.00% | 4,920,004 |
| 2020-06-05 | 2020-06-03 | 19.430 | 252,753 | -22,172 | 0.00% | 4,911,112 |
| 2020-06-04 | 2020-06-02 | 19.349 | 274,925 | +1,478 | 0.00% | 5,319,605 |
| 2020-06-03 | 2020-06-01 | 19.268 | 273,447 | -22,910 | 0.00% | 5,268,806 |
| 2020-06-02 | 2020-05-29 | 18.943 | 296,357 | +3,695 | 0.00% | 5,613,999 |
| 2020-06-01 | 2020-05-28 | 18.727 | 292,662 | -40,647 | 0.00% | 5,480,643 |
| 2020-05-28 | 2020-05-26 | 18.916 | 333,309 | +36,213 | 0.01% | 6,304,974 |
| 2020-05-27 | 2020-05-25 | 17.780 | 297,096 | +8,129 | 0.00% | 5,282,278 |
| 2020-05-26 | 2020-05-22 | 17.266 | 288,967 | -12,563 | 0.00% | 4,989,166 |
| 2020-05-25 | 2020-05-21 | 17.888 | 301,530 | -8,869 | 0.00% | 5,393,753 |
| 2020-05-22 | 2020-05-20 | 18.077 | 310,399 | +739 | 0.00% | 5,611,201 |
| 2020-05-21 | 2020-05-19 | 18.375 | 309,660 | +1,478 | 0.00% | 5,690,022 |
| 2020-05-20 | 2020-05-18 | 18.619 | 308,182 | +11,825 | 0.00% | 5,737,924 |
| 2020-05-19 | 2020-05-15 | 18.456 | 296,357 | -739 | 0.00% | 5,469,639 |
| 2020-05-18 | 2020-05-14 | 17.942 | 297,096 | +110,857 | 0.00% | 5,330,518 |
| 2020-05-15 | 2020-05-13 | 20.134 | 186,239 | +7,390 | 0.00% | 3,749,753 |
| 2020-05-14 | 2020-05-12 | 19.539 | 178,849 | +14,781 | 0.00% | 3,494,482 |
| 2020-05-13 | 2020-05-11 | 19.809 | 164,068 | +12,564 | 0.00% | 3,250,080 |
| 2020-05-12 | 2020-05-08 | 21.000 | 151,504 | +1,478 | 0.00% | 3,181,595 |
| 2020-05-11 | 2020-05-07 | 21.514 | 150,026 | +32,518 | 0.00% | 3,227,697 |
| 2020-05-08 | 2020-05-06 | 20.973 | 117,508 | +1,478 | 0.00% | 2,464,497 |
| 2020-05-06 | 2020-05-04 | 21.027 | 116,030 | -2,956 | 0.00% | 2,439,778 |
| 2020-05-05 | 2020-04-29 | 21.866 | 118,986 | +5,912 | 0.00% | 2,601,754 |
| 2020-05-04 | 2020-04-28 | 20.702 | 113,074 | +1,478 | 0.00% | 2,340,902 |
| 2020-04-28 | 2020-04-24 | 20.107 | 111,596 | -5,173 | 0.00% | 2,243,864 |
| 2020-04-27 | 2020-04-23 | 19.972 | 116,769 | +2,217 | 0.00% | 2,332,078 |
| 2020-04-21 | 2020-04-17 | 19.485 | 114,552 | -11,086 | 0.00% | 2,232,000 |
| 2020-04-20 | 2020-04-16 | 19.945 | 125,638 | -12,563 | 0.00% | 2,505,807 |
| 2020-04-17 | 2020-04-15 | 18.727 | 138,201 | -90,903 | 0.00% | 2,588,072 |
| 2020-04-16 | 2020-04-14 | 18.132 | 229,104 | +1,478 | 0.00% | 4,154,000 |
| 2020-04-15 | 2020-04-09 | 18.267 | 227,626 | -7,390 | 0.00% | 4,158,002 |
| 2020-04-14 | 2020-04-08 | 17.563 | 235,016 | -5,174 | 0.00% | 4,127,634 |
| 2020-04-09 | 2020-04-07 | 17.996 | 240,190 | -5,912 | 0.00% | 4,322,506 |
| 2020-04-08 | 2020-04-06 | 17.238 | 246,102 | +5,912 | 0.00% | 4,242,420 |
| 2020-04-07 | 2020-04-03 | 17.590 | 240,190 | +27,345 | 0.00% | 4,225,006 |
| 2020-04-03 | 2020-04-01 | 18.402 | 212,845 | +66,514 | 0.00% | 3,916,800 |
| 2020-04-02 | 2020-03-31 | 18.808 | 146,331 | -84,251 | 0.00% | 2,752,201 |
| 2020-04-01 | 2020-03-30 | 17.293 | 230,582 | +73,904 | 0.00% | 3,987,359 |
| 2020-03-31 | 2020-03-27 | 17.699 | 156,678 | -80,555 | 0.00% | 2,772,968 |
| 2020-03-30 | 2020-03-26 | 18.375 | 237,233 | +77,599 | 0.00% | 4,359,171 |
| 2020-03-27 | 2020-03-25 | 18.537 | 159,634 | +7,391 | 0.00% | 2,959,205 |
| 2020-03-26 | 2020-03-24 | 18.267 | 152,243 | -82,034 | 0.00% | 2,780,995 |
| 2020-03-25 | 2020-03-23 | 16.751 | 234,277 | +2,956 | 0.00% | 3,924,455 |
| 2020-03-24 | 2020-03-20 | 16.914 | 231,321 | -109,379 | 0.00% | 3,912,498 |
| 2020-03-23 | 2020-03-19 | 14.884 | 340,700 | -22,171 | 0.01% | 5,071,003 |
| 2020-03-19 | 2020-03-17 | 16.075 | 362,871 | -64,297 | 0.01% | 5,833,078 |
| 2020-03-18 | 2020-03-16 | 15.777 | 427,168 | +29,562 | 0.01% | 6,739,479 |
| 2020-03-17 | 2020-03-13 | 17.184 | 397,606 | +104,944 | 0.01% | 6,832,596 |
| 2020-03-16 | 2020-03-12 | 17.103 | 292,662 | +130,811 | 0.00% | 5,005,443 |
| 2020-03-13 | 2020-03-11 | 17.861 | 161,851 | -125,638 | 0.00% | 2,890,802 |
| 2020-03-12 | 2020-03-10 | 16.778 | 287,489 | +111,596 | 0.00% | 4,823,608 |
| 2020-03-11 | 2020-03-09 | 15.777 | 175,893 | -3,695 | 0.00% | 2,775,084 |
| 2020-03-10 | 2020-03-06 | 15.642 | 179,588 | +25,867 | 0.00% | 2,809,081 |
| 2020-03-06 | 2020-03-04 | 15.858 | 153,721 | +3,695 | 0.00% | 2,437,754 |
| 2020-03-05 | 2020-03-03 | 15.858 | 150,026 | -3,695 | 0.00% | 2,379,158 |
| 2020-03-04 | 2020-03-02 | 15.371 | 153,721 | +3,695 | 0.00% | 2,362,874 |
| 2020-03-03 | 2020-02-28 | 15.534 | 150,026 | +41,386 | 0.00% | 2,330,438 |
| 2020-03-02 | 2020-02-27 | 16.210 | 108,640 | -3,695 | 0.00% | 1,761,066 |
| 2020-02-28 | 2020-02-26 | 15.615 | 112,335 | -4,434 | 0.00% | 1,754,082 |
| 2020-02-27 | 2020-02-25 | 16.156 | 116,769 | +2,956 | 0.00% | 1,886,518 |
| 2020-02-25 | 2020-02-21 | 16.372 | 113,813 | +14,781 | 0.00% | 1,863,401 |
| 2020-02-24 | 2020-02-20 | 16.021 | 99,032 | +5,173 | 0.00% | 1,586,559 |
| 2020-02-20 | 2020-02-18 | 14.613 | 93,859 | -3,695 | 0.00% | 1,371,604 |
| 2020-02-19 | 2020-02-17 | 14.235 | 97,554 | +2,956 | 0.00% | 1,388,641 |
| 2020-02-14 | 2020-02-12 | 14.505 | 94,598 | +3,695 | 0.00% | 1,372,163 |
| 2020-02-13 | 2020-02-11 | 14.749 | 90,903 | +3,696 | 0.00% | 1,340,707 |
| 2020-02-12 | 2020-02-10 | 14.505 | 87,207 | -11,086 | 0.00% | 1,264,955 |
| 2020-02-11 | 2020-02-07 | 14.208 | 98,293 | +7,390 | 0.00% | 1,396,500 |
| 2020-02-10 | 2020-02-06 | 14.208 | 90,903 | +3,696 | 0.00% | 1,291,506 |
| 2020-02-07 | 2020-02-05 | 14.099 | 87,207 | +2,956 | 0.00% | 1,229,556 |
| 2020-02-06 | 2020-02-04 | 13.612 | 84,251 | -7,391 | 0.00% | 1,146,838 |
| 2020-02-04 | 2020-01-31 | 12.665 | 91,642 | -3,695 | 0.00% | 1,160,645 |
| 2020-02-03 | 2020-01-30 | 12.476 | 95,337 | -1,478 | 0.00% | 1,189,382 |
| 2020-01-31 | 2020-01-29 | 12.719 | 96,815 | +1,478 | 0.00% | 1,231,401 |
| 2020-01-30 | 2020-01-24 | 13.558 | 95,337 | +3,695 | 0.00% | 1,292,583 |
| 2020-01-23 | 2020-01-21 | 13.355 | 91,642 | +14,042 | 0.00% | 1,223,885 |
| 2020-01-21 | 2020-01-17 | 14.749 | 77,600 | +9,608 | 0.00% | 1,144,504 |
| 2020-01-20 | 2020-01-16 | 14.857 | 67,992 | -2,217 | 0.00% | 1,010,158 |
| 2020-01-16 | 2020-01-14 | 13.666 | 70,209 | +7,390 | 0.00% | 959,496 |
| 2020-01-15 | 2020-01-13 | 14.208 | 62,819 | +8,130 | 0.00% | 892,502 |
| 2020-01-13 | 2020-01-09 | 12.881 | 54,689 | +16,259 | 0.00% | 704,476 |
| 2020-01-07 | 2020-01-03 | 11.907 | 38,430 | -739 | 0.00% | 457,596 |
| 2020-01-02 | 2019-12-27 | 12.381 | 39,169 | -3,696 | 0.00% | 484,945 |
| 2019-12-30 | 2019-12-24 | 12.246 | 42,865 | -20,693 | 0.00% | 524,905 |
| 2019-12-27 | 2019-12-20 | 10.906 | 63,558 | -12,564 | 0.00% | 693,161 |
| 2019-12-23 | 2019-12-19 | 10.446 | 76,122 | -739 | 0.00% | 795,164 |
| 2019-12-18 | 2019-12-16 | 10.554 | 76,861 | -489,248 | 0.00% | 811,203 |
| 2019-12-17 | 2019-12-13 | 10.419 | 566,109 | -36,952 | 0.01% | 5,898,205 |
| 2019-12-09 | 2019-12-05 | 10.284 | 603,061 | +2,217 | 0.01% | 6,201,602 |
| 2019-12-06 | 2019-12-04 | 10.527 | 600,844 | -11,085 | 0.01% | 6,325,144 |
| 2019-12-05 | 2019-12-03 | 10.608 | 611,929 | +14,781 | 0.01% | 6,491,517 |
| 2019-12-04 | 2019-12-02 | 10.216 | 597,148 | -3,696 | 0.01% | 6,100,396 |
| 2019-12-03 | 2019-11-29 | 9.769 | 600,844 | -11,085 | 0.01% | 5,869,863 |
| 2019-12-02 | 2019-11-28 | 9.986 | 611,929 | +14,781 | 0.01% | 6,110,637 |
| 2019-11-29 | 2019-11-27 | 10.135 | 597,148 | -27,345 | 0.01% | 6,051,916 |
| 2019-11-28 | 2019-11-26 | 9.336 | 624,493 | -6,651 | 0.01% | 5,830,499 |
| 2019-11-27 | 2019-11-25 | 9.390 | 631,144 | -45,821 | 0.01% | 5,926,755 |
| 2019-11-25 | 2019-11-21 | 8.497 | 676,965 | +17,737 | 0.01% | 5,752,478 |
| 2019-11-22 | 2019-11-20 | 9.093 | 659,228 | +47,299 | 0.01% | 5,994,238 |
| 2019-11-21 | 2019-11-19 | 9.661 | 611,929 | +7,390 | 0.01% | 5,911,917 |
| 2019-11-20 | 2019-11-18 | 9.607 | 604,539 | -5,173 | 0.01% | 5,807,801 |
| 2019-11-19 | 2019-11-15 | 10.054 | 609,712 | +50,994 | 0.01% | 6,129,748 |
| 2019-11-18 | 2019-11-14 | 10.121 | 558,718 | -14,042 | 0.01% | 5,654,879 |
| 2019-11-15 | 2019-11-13 | 10.067 | 572,760 | 0.01% | 5,766,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy