History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 37,480,442 | +0 | 0.41% | 146,173,724 |
| 2025-10-13 | 2025-10-09 | 3.930 | 37,480,442 | +0 | 0.41% | 147,298,137 |
| 2025-10-10 | 2025-10-08 | 3.880 | 37,480,442 | +50,000 | 0.41% | 145,424,115 |
| 2025-10-09 | 2025-10-06 | 3.920 | 37,430,442 | +104,000 | 0.41% | 146,727,333 |
| 2025-10-08 | 2025-10-03 | 3.940 | 37,326,442 | -626,944 | 0.41% | 147,066,181 |
| 2025-10-06 | 2025-10-02 | 4.000 | 37,953,386 | +71,996 | 0.42% | 151,813,544 |
| 2025-10-03 | 2025-09-30 | 4.000 | 37,881,390 | -5,725,770 | 0.42% | 151,525,560 |
| 2025-10-02 | 2025-09-29 | 3.980 | 43,607,160 | -3,129,800 | 0.48% | 173,556,497 |
| 2025-09-30 | 2025-09-26 | 3.950 | 46,736,960 | -2,031,000 | 0.52% | 184,610,992 |
| 2025-09-29 | 2025-09-25 | 3.870 | 48,767,960 | +10,000 | 0.54% | 188,732,005 |
| 2025-09-26 | 2025-09-24 | 3.900 | 48,757,960 | +1,035,256 | 0.54% | 190,156,044 |
| 2025-09-25 | 2025-09-23 | 3.890 | 47,722,704 | +6,901 | 0.53% | 185,641,319 |
| 2025-09-24 | 2025-09-22 | 3.960 | 47,715,803 | -100,000 | 0.53% | 188,954,580 |
| 2025-09-23 | 2025-09-19 | 4.060 | 47,815,803 | +280,700 | 0.53% | 194,132,160 |
| 2025-09-22 | 2025-09-18 | 4.070 | 47,535,103 | +481,000 | 0.52% | 193,467,869 |
| 2025-09-19 | 2025-09-17 | 4.180 | 47,054,103 | -1,252,848 | 0.52% | 196,686,151 |
| 2025-09-18 | 2025-09-16 | 4.200 | 48,306,951 | -8,000 | 0.53% | 202,889,194 |
| 2025-09-17 | 2025-09-15 | 4.210 | 48,314,951 | +136,000 | 0.53% | 203,405,944 |
| 2025-09-16 | 2025-09-12 | 4.220 | 48,178,951 | +2,919,725 | 0.53% | 203,315,173 |
| 2025-09-15 | 2025-09-11 | 4.230 | 45,259,226 | +225,415 | 0.50% | 191,446,526 |
| 2025-09-12 | 2025-09-10 | 4.240 | 45,033,811 | +96,000 | 0.50% | 190,943,359 |
| 2025-09-11 | 2025-09-09 | 4.464 | 44,937,811 | -269,291 | 0.50% | 200,618,765 |
| 2025-09-10 | 2025-09-08 | 4.516 | 45,207,102 | +1,190,319 | 0.50% | 204,146,105 |
| 2025-09-09 | 2025-09-05 | 4.516 | 44,016,783 | -417,010 | 0.50% | 198,770,866 |
| 2025-09-08 | 2025-09-04 | 4.506 | 44,433,793 | +173,042 | 0.50% | 200,196,928 |
| 2025-09-05 | 2025-09-03 | 4.516 | 44,260,751 | +49,579 | 0.50% | 199,872,576 |
| 2025-09-04 | 2025-09-02 | 4.506 | 44,211,172 | +1,741,108 | 0.50% | 199,193,906 |
| 2025-09-03 | 2025-09-01 | 4.413 | 42,470,064 | -2,525,627 | 0.48% | 187,417,490 |
| 2025-09-02 | 2025-08-29 | 4.516 | 44,995,691 | -1,158,600 | 0.51% | 203,191,416 |
| 2025-09-01 | 2025-08-28 | 4.485 | 46,154,291 | +151,654 | 0.52% | 206,999,113 |
| 2025-08-29 | 2025-08-27 | 4.608 | 46,002,637 | -1,484,462 | 0.52% | 211,997,457 |
| 2025-08-28 | 2025-08-26 | 4.680 | 47,487,099 | -429,750 | 0.54% | 222,257,767 |
| 2025-08-27 | 2025-08-25 | 4.732 | 47,916,849 | -2,313,700 | 0.54% | 226,733,657 |
| 2025-08-26 | 2025-08-22 | 4.680 | 50,230,549 | -506,486 | 0.57% | 235,098,161 |
| 2025-08-25 | 2025-08-21 | 4.701 | 50,737,035 | -1,081,995 | 0.58% | 238,512,528 |
| 2025-08-22 | 2025-08-20 | 4.691 | 51,819,030 | -941,131 | 0.59% | 243,065,898 |
| 2025-08-21 | 2025-08-19 | 4.722 | 52,760,161 | +3,888 | 0.60% | 249,108,593 |
| 2025-08-20 | 2025-08-18 | 4.701 | 52,756,273 | +1,197,680 | 0.60% | 248,004,875 |
| 2025-08-19 | 2025-08-15 | 4.680 | 51,558,593 | +133,184 | 0.59% | 241,313,914 |
| 2025-08-18 | 2025-08-14 | 4.691 | 51,425,409 | -1,112,475 | 0.58% | 241,219,553 |
| 2025-08-15 | 2025-08-13 | 4.773 | 52,537,884 | -1,058,327 | 0.60% | 250,761,274 |
| 2025-08-14 | 2025-08-12 | 4.752 | 53,596,211 | -47,635 | 0.61% | 254,709,987 |
| 2025-08-13 | 2025-08-11 | 4.722 | 53,643,846 | +2,053,272 | 0.61% | 253,280,936 |
| 2025-08-12 | 2025-08-08 | 4.691 | 51,590,574 | +178,880 | 0.59% | 241,994,287 |
| 2025-08-11 | 2025-08-07 | 4.732 | 51,411,694 | +454,963 | 0.58% | 243,270,617 |
| 2025-08-08 | 2025-08-06 | 4.722 | 50,956,731 | -158,460 | 0.58% | 240,593,647 |
| 2025-08-07 | 2025-08-05 | 4.752 | 51,115,191 | +44,719 | 0.58% | 242,919,218 |
| 2025-08-06 | 2025-08-04 | 4.732 | 51,070,472 | -28,192 | 0.58% | 241,656,017 |
| 2025-08-05 | 2025-08-01 | 4.711 | 51,098,664 | +288,726 | 0.58% | 240,738,158 |
| 2025-08-04 | 2025-07-31 | 4.804 | 50,809,938 | -281,921 | 0.58% | 244,081,833 |
| 2025-08-01 | 2025-07-30 | 4.907 | 51,091,859 | +402,467 | 0.58% | 250,691,723 |
| 2025-07-31 | 2025-07-29 | 4.845 | 50,689,392 | -6,599,042 | 0.58% | 245,588,428 |
| 2025-07-30 | 2025-07-28 | 4.824 | 57,288,434 | +88,465 | 0.65% | 276,381,967 |
| 2025-07-29 | 2025-07-25 | 4.855 | 57,199,969 | +70,966 | 0.65% | 277,720,349 |
| 2025-07-28 | 2025-07-24 | 4.896 | 57,129,003 | -12,637 | 0.65% | 279,726,433 |
| 2025-07-25 | 2025-07-23 | 4.824 | 57,141,640 | +66,105 | 0.65% | 275,673,775 |
| 2025-07-24 | 2025-07-22 | 4.742 | 57,075,535 | +697,027 | 0.65% | 270,657,974 |
| 2025-07-23 | 2025-07-21 | 4.742 | 56,378,508 | +103,047 | 0.64% | 267,352,601 |
| 2025-07-22 | 2025-07-18 | 4.691 | 56,275,461 | +34,025 | 0.64% | 263,969,539 |
| 2025-07-21 | 2025-07-17 | 4.691 | 56,241,436 | -34,754 | 0.64% | 263,809,939 |
| 2025-07-18 | 2025-07-16 | 4.639 | 56,276,190 | -183,735 | 0.64% | 261,078,518 |
| 2025-07-17 | 2025-07-15 | 4.680 | 56,459,925 | +106,935 | 0.64% | 264,254,021 |
| 2025-07-16 | 2025-07-14 | 4.722 | 56,352,990 | +200,262 | 0.64% | 266,072,236 |
| 2025-07-15 | 2025-07-11 | 4.691 | 56,152,728 | -274,309 | 0.64% | 263,393,839 |
| 2025-07-14 | 2025-07-10 | 4.752 | 56,427,037 | -1,724,970 | 0.64% | 268,163,171 |
| 2025-07-11 | 2025-07-09 | 4.711 | 58,152,007 | -1,255,349 | 0.66% | 273,968,162 |
| 2025-07-10 | 2025-07-08 | 4.711 | 59,407,356 | +225,561 | 0.67% | 279,882,415 |
| 2025-07-09 | 2025-07-07 | 4.866 | 59,181,795 | -3,263,595 | 0.67% | 287,951,393 |
| 2025-07-08 | 2025-07-04 | 5.863 | 62,445,390 | +17,498 | 0.71% | 366,138,290 |
| 2025-07-07 | 2025-07-03 | 5.976 | 62,427,892 | -22,359 | 0.71% | 373,099,540 |
| 2025-07-04 | 2025-07-02 | 5.904 | 62,450,251 | +184,707 | 0.71% | 368,736,383 |
| 2025-07-03 | 2025-06-30 | 5.874 | 62,265,544 | -512,319 | 0.71% | 365,724,290 |
| 2025-07-02 | 2025-06-27 | 6.028 | 62,777,863 | -586,106 | 0.71% | 378,419,977 |
| 2025-06-30 | 2025-06-26 | 5.956 | 63,363,969 | +14,582 | 0.72% | 377,390,399 |
| 2025-06-27 | 2025-06-25 | 5.822 | 63,349,387 | -7,777 | 0.72% | 368,832,140 |
| 2025-06-26 | 2025-06-24 | 5.853 | 63,357,164 | -139,017 | 0.72% | 370,832,600 |
| 2025-06-25 | 2025-06-23 | 5.699 | 63,496,181 | +42,775 | 0.72% | 361,848,920 |
| 2025-06-24 | 2025-06-20 | 5.730 | 63,453,406 | +612,450 | 0.72% | 363,563,306 |
| 2025-06-23 | 2025-06-19 | 5.688 | 62,840,956 | +9,721 | 0.71% | 357,468,539 |
| 2025-06-20 | 2025-06-18 | 5.884 | 62,831,235 | -59,301 | 0.71% | 369,693,262 |
| 2025-06-19 | 2025-06-17 | 6.059 | 62,890,536 | -276,088 | 0.71% | 381,039,941 |
| 2025-06-18 | 2025-06-16 | 5.987 | 63,166,624 | -97,214 | 0.72% | 378,164,329 |
| 2025-06-17 | 2025-06-13 | 5.709 | 63,263,838 | +257,617 | 0.72% | 361,175,622 |
| 2025-06-16 | 2025-06-12 | 5.843 | 63,006,221 | +300,393 | 0.71% | 368,130,396 |
| 2025-06-13 | 2025-06-11 | 5.874 | 62,705,828 | +34,997 | 0.71% | 368,310,352 |
| 2025-06-12 | 2025-06-10 | 6.038 | 62,670,831 | -89,437 | 0.71% | 378,419,463 |
| 2025-06-11 | 2025-06-09 | 6.048 | 62,760,268 | -34,998 | 0.71% | 379,605,089 |
| 2025-06-10 | 2025-06-06 | 5.915 | 62,795,266 | +454,963 | 0.71% | 371,419,465 |
| 2025-06-09 | 2025-06-05 | 6.079 | 62,340,303 | +34,997 | 0.71% | 378,988,734 |
| 2025-06-06 | 2025-06-04 | 6.048 | 62,305,306 | -79,715 | 0.71% | 376,853,254 |
| 2025-06-05 | 2025-06-03 | 5.946 | 62,385,021 | +177,902 | 0.71% | 370,918,141 |
| 2025-06-04 | 2025-06-02 | 5.956 | 62,207,119 | -330,193 | 0.71% | 370,500,299 |
| 2025-06-03 | 2025-05-30 | 6.437 | 62,537,312 | -5,019,509 | 0.71% | 402,553,340 |
| 2025-06-02 | 2025-05-29 | 6.458 | 67,556,821 | +1,774,438 | 0.77% | 436,292,097 |
| 2025-05-30 | 2025-05-28 | 6.596 | 65,782,383 | -26,491 | 0.77% | 433,871,499 |
| 2025-05-29 | 2025-05-27 | 6.448 | 65,808,874 | +51,089 | 0.77% | 424,308,006 |
| 2025-05-28 | 2025-05-26 | 6.395 | 65,757,785 | +994,342 | 0.77% | 420,503,371 |
| 2025-05-27 | 2025-05-23 | 6.257 | 64,763,443 | +53,928 | 0.75% | 405,245,841 |
| 2025-05-26 | 2025-05-22 | 6.300 | 64,709,515 | +43,520 | 0.75% | 407,644,264 |
| 2025-05-23 | 2025-05-21 | 6.384 | 64,665,995 | +13,245 | 0.75% | 412,838,160 |
| 2025-05-22 | 2025-05-20 | 6.342 | 64,652,750 | -51,089 | 0.75% | 410,020,134 |
| 2025-05-21 | 2025-05-19 | 6.247 | 64,703,839 | -208,140 | 0.75% | 404,188,973 |
| 2025-05-20 | 2025-05-16 | 6.152 | 64,911,979 | +1,892 | 0.76% | 399,314,210 |
| 2025-05-19 | 2025-05-15 | 6.215 | 64,910,087 | +561,032 | 0.76% | 403,419,093 |
| 2025-05-16 | 2025-05-14 | 6.141 | 64,349,055 | +20,814 | 0.75% | 395,171,155 |
| 2025-05-15 | 2025-05-13 | 6.141 | 64,328,241 | +5,677 | 0.75% | 395,043,335 |
| 2025-05-14 | 2025-05-12 | 6.152 | 64,322,564 | +15,137 | 0.75% | 395,688,350 |
| 2025-05-13 | 2025-05-09 | 6.162 | 64,307,427 | +1,208,159 | 0.75% | 396,274,949 |
| 2025-05-12 | 2025-05-08 | 6.173 | 63,099,268 | +267,744 | 0.74% | 389,496,984 |
| 2025-05-09 | 2025-05-07 | 6.194 | 62,831,524 | +194,895 | 0.73% | 389,172,497 |
| 2025-05-08 | 2025-05-06 | 6.257 | 62,636,629 | -35,950 | 0.73% | 391,937,677 |
| 2025-05-07 | 2025-05-02 | 6.183 | 62,672,579 | -18,922 | 0.73% | 387,525,570 |
| 2025-05-06 | 2025-04-30 | 6.215 | 62,691,501 | +240,308 | 0.73% | 389,630,481 |
| 2025-05-02 | 2025-04-29 | 6.278 | 62,451,193 | +57,711 | 0.73% | 392,097,538 |
| 2025-04-30 | 2025-04-28 | 6.247 | 62,393,482 | +21,760 | 0.73% | 389,756,741 |
| 2025-04-29 | 2025-04-25 | 6.617 | 62,371,722 | -36,897 | 0.73% | 412,694,802 |
| 2025-04-28 | 2025-04-24 | 6.627 | 62,408,619 | -33,114 | 0.73% | 413,598,585 |
| 2025-04-25 | 2025-04-23 | 6.712 | 62,441,733 | +14,192 | 0.73% | 419,098,015 |
| 2025-04-24 | 2025-04-22 | 6.638 | 62,427,541 | +1,599,840 | 0.73% | 414,383,833 |
| 2025-04-23 | 2025-04-17 | 6.553 | 60,827,701 | +601,714 | 0.71% | 398,620,861 |
| 2025-04-22 | 2025-04-16 | 6.553 | 60,225,987 | +504,267 | 0.70% | 394,677,662 |
| 2025-04-17 | 2025-04-15 | 6.744 | 59,721,720 | -378,437 | 0.70% | 402,735,503 |
| 2025-04-16 | 2025-04-14 | 6.648 | 60,100,157 | +1,165,585 | 0.70% | 399,570,284 |
| 2025-04-15 | 2025-04-11 | 6.532 | 58,934,572 | +960,442 | 0.69% | 384,968,806 |
| 2025-04-14 | 2025-04-10 | 6.796 | 57,974,130 | +38,788 | 0.68% | 394,014,445 |
| 2025-04-11 | 2025-04-09 | 6.807 | 57,935,342 | +13,246 | 0.68% | 394,363,192 |
| 2025-04-10 | 2025-04-08 | 6.130 | 57,922,096 | +661,314 | 0.68% | 355,090,615 |
| 2025-04-09 | 2025-04-07 | 5.634 | 57,260,782 | -4,348 | 0.67% | 322,590,382 |
| 2025-04-08 | 2025-04-03 | 6.130 | 57,265,130 | +167,364 | 0.67% | 351,063,093 |
| 2025-04-07 | 2025-04-02 | 6.088 | 57,097,766 | +1,709,587 | 0.67% | 347,623,022 |
| 2025-04-03 | 2025-04-01 | 6.236 | 55,388,179 | +10,407 | 0.65% | 345,410,893 |
| 2025-04-02 | 2025-03-31 | 6.204 | 55,377,772 | -71,903 | 0.65% | 343,589,997 |
| 2025-04-01 | 2025-03-28 | 6.966 | 55,449,675 | +13,245 | 0.65% | 386,234,755 |
| 2025-03-31 | 2025-03-27 | 6.976 | 55,436,430 | +16,084 | 0.65% | 386,728,449 |
| 2025-03-28 | 2025-03-26 | 6.870 | 55,420,346 | +122,046 | 0.65% | 380,758,424 |
| 2025-03-27 | 2025-03-25 | 6.828 | 55,298,300 | -108,801 | 0.64% | 377,581,954 |
| 2025-03-26 | 2025-03-24 | 6.870 | 55,407,101 | +982,043 | 0.65% | 380,667,426 |
| 2025-03-25 | 2025-03-21 | 6.775 | 54,425,058 | +567,657 | 0.63% | 368,743,065 |
| 2025-03-24 | 2025-03-20 | 6.765 | 53,857,401 | +178,811 | 0.63% | 364,327,788 |
| 2025-03-21 | 2025-03-19 | 7.018 | 53,678,590 | -503,319 | 0.63% | 376,735,122 |
| 2025-03-20 | 2025-03-18 | 7.092 | 54,181,909 | +221,386 | 0.63% | 384,276,436 |
| 2025-03-19 | 2025-03-17 | 7.388 | 53,960,523 | +3,633,937 | 0.63% | 398,676,151 |
| 2025-03-18 | 2025-03-14 | 7.251 | 50,326,586 | +2,197,770 | 0.59% | 364,912,312 |
| 2025-03-17 | 2025-03-13 | 6.268 | 48,128,816 | -23,652 | 0.56% | 301,666,304 |
| 2025-03-14 | 2025-03-12 | 6.183 | 48,152,468 | -64,335 | 0.56% | 297,742,855 |
| 2025-03-13 | 2025-03-11 | 6.289 | 48,216,803 | -941,361 | 0.56% | 303,237,081 |
| 2025-03-12 | 2025-03-10 | 6.067 | 49,158,164 | -11,351 | 0.57% | 298,245,897 |
| 2025-03-11 | 2025-03-07 | 6.162 | 49,169,515 | -451,285 | 0.57% | 302,992,173 |
| 2025-03-10 | 2025-03-06 | 6.056 | 49,620,800 | -179,758 | 0.58% | 300,528,258 |
| 2025-03-07 | 2025-03-05 | 6.014 | 49,800,558 | +361,407 | 0.58% | 299,511,434 |
| 2025-03-06 | 2025-03-04 | 5.898 | 49,439,151 | +474,938 | 0.58% | 291,589,670 |
| 2025-03-05 | 2025-03-03 | 5.824 | 48,964,213 | +177,861 | 0.57% | 285,165,714 |
| 2025-03-04 | 2025-02-28 | 5.940 | 48,786,352 | -5,190,257 | 0.57% | 289,802,142 |
| 2025-03-03 | 2025-02-27 | 6.183 | 53,976,609 | -1,382,239 | 0.63% | 333,755,472 |
| 2025-02-28 | 2025-02-26 | 6.162 | 55,358,848 | -298,965 | 0.65% | 341,132,054 |
| 2025-02-27 | 2025-02-25 | 5.803 | 55,657,813 | -3,787 | 0.65% | 322,972,401 |
| 2025-02-26 | 2025-02-24 | 5.687 | 55,661,600 | +26,490 | 0.65% | 316,522,723 |
| 2025-02-25 | 2025-02-21 | 5.750 | 55,635,110 | +66,227 | 0.65% | 319,900,399 |
| 2025-02-24 | 2025-02-20 | 5.824 | 55,568,883 | +1,892 | 0.65% | 323,631,061 |
| 2025-02-21 | 2025-02-19 | 5.940 | 55,566,991 | +473,992 | 0.65% | 330,080,696 |
| 2025-02-20 | 2025-02-18 | 5.803 | 55,092,999 | -29,329 | 0.64% | 319,694,886 |
| 2025-02-19 | 2025-02-17 | 5.602 | 55,122,328 | +50,143 | 0.64% | 308,795,065 |
| 2025-02-18 | 2025-02-14 | 5.422 | 55,072,185 | -550,631 | 0.64% | 298,618,427 |
| 2025-02-17 | 2025-02-13 | 5.306 | 55,622,816 | -322,617 | 0.65% | 295,136,974 |
| 2025-02-14 | 2025-02-12 | 5.475 | 55,945,433 | +1,072,867 | 0.65% | 306,310,109 |
| 2025-02-13 | 2025-02-11 | 5.422 | 54,872,566 | +7,569 | 0.64% | 297,536,031 |
| 2025-02-12 | 2025-02-10 | 5.708 | 54,864,997 | +870,393 | 0.64% | 313,152,621 |
| 2025-02-11 | 2025-02-07 | 5.739 | 53,994,604 | +1,565,126 | 0.63% | 309,896,821 |
| 2025-02-10 | 2025-02-06 | 5.813 | 52,429,478 | +446,138 | 0.61% | 304,793,116 |
| 2025-02-07 | 2025-02-05 | 5.761 | 51,983,340 | -902,571 | 0.61% | 299,452,273 |
| 2025-02-06 | 2025-02-04 | 5.655 | 52,885,911 | -4,731 | 0.62% | 299,061,635 |
| 2025-02-05 | 2025-02-03 | 5.613 | 52,890,642 | -139,075 | 0.62% | 296,852,213 |
| 2025-02-04 | 2025-01-28 | 5.634 | 53,029,717 | -103,124 | 0.62% | 298,753,808 |
| 2025-02-03 | 2025-01-24 | 5.613 | 53,132,841 | +5,677 | 0.62% | 298,211,571 |
| 2025-01-24 | 2025-01-22 | 5.560 | 53,127,164 | -17,030 | 0.62% | 295,371,990 |
| 2025-01-23 | 2025-01-21 | 5.581 | 53,144,194 | +13,245 | 0.62% | 296,590,119 |
| 2025-01-22 | 2025-01-20 | 5.591 | 53,130,949 | -156,107 | 0.62% | 297,077,784 |
| 2025-01-21 | 2025-01-17 | 5.443 | 53,287,056 | +10,407 | 0.62% | 290,065,373 |
| 2025-01-20 | 2025-01-16 | 5.401 | 53,276,649 | -15,137 | 0.62% | 287,756,228 |
| 2025-01-17 | 2025-01-15 | 5.528 | 53,291,786 | -68,119 | 0.62% | 294,597,390 |
| 2025-01-16 | 2025-01-14 | 5.465 | 53,359,905 | -44,040 | 0.62% | 291,589,930 |
| 2025-01-15 | 2025-01-13 | 5.359 | 53,403,945 | +19,868 | 0.62% | 286,185,898 |
| 2025-01-14 | 2025-01-10 | 5.433 | 53,384,077 | -8,515 | 0.62% | 290,029,242 |
| 2025-01-13 | 2025-01-09 | 5.465 | 53,392,592 | +473,046 | 0.62% | 291,768,551 |
| 2025-01-10 | 2025-01-08 | 5.369 | 52,919,546 | +621,582 | 0.62% | 284,149,406 |
| 2025-01-09 | 2025-01-07 | 5.422 | 52,297,964 | -110,693 | 0.61% | 283,575,742 |
| 2025-01-08 | 2025-01-06 | 5.338 | 52,408,657 | +6,622 | 0.61% | 279,744,360 |
| 2025-01-07 | 2025-01-03 | 5.401 | 52,402,035 | +8,515 | 0.61% | 283,032,289 |
| 2025-01-06 | 2025-01-02 | 5.517 | 52,393,520 | +210,979 | 0.61% | 289,077,980 |
| 2025-01-03 | 2024-12-31 | 5.761 | 52,182,541 | -355,731 | 0.61% | 300,599,778 |
| 2025-01-02 | 2024-12-27 | 5.687 | 52,538,272 | -1,892 | 0.61% | 298,761,748 |
| 2024-12-30 | 2024-12-24 | 5.613 | 52,540,164 | -2,997,235 | 0.61% | 294,885,132 |
| 2024-12-27 | 2024-12-20 | 5.813 | 55,537,399 | -14,192 | 0.65% | 322,860,680 |
| 2024-12-23 | 2024-12-19 | 5.993 | 55,551,591 | -1,509,015 | 0.65% | 332,925,064 |
| 2024-12-20 | 2024-12-18 | 6.183 | 57,060,606 | -1,078,544 | 0.67% | 352,824,859 |
| 2024-12-18 | 2024-12-16 | 6.194 | 58,139,150 | +3,784 | 0.68% | 360,108,378 |
| 2024-12-17 | 2024-12-13 | 6.236 | 58,135,366 | +150,428 | 0.68% | 362,542,858 |
| 2024-12-16 | 2024-12-12 | 6.437 | 57,984,938 | -24,598 | 0.68% | 373,249,660 |
| 2024-12-13 | 2024-12-11 | 6.426 | 58,009,536 | +84,202 | 0.68% | 372,794,848 |
| 2024-12-12 | 2024-12-10 | 6.194 | 57,925,334 | +65,281 | 0.68% | 358,784,022 |
| 2024-12-11 | 2024-12-09 | 6.035 | 57,860,053 | +58,657 | 0.67% | 349,206,136 |
| 2024-12-10 | 2024-12-06 | 5.898 | 57,801,396 | +141,914 | 0.67% | 340,909,778 |
| 2024-12-09 | 2024-12-05 | 5.792 | 57,659,482 | +14,191 | 0.67% | 333,978,282 |
| 2024-12-06 | 2024-12-04 | 5.961 | 57,645,291 | +158,944 | 0.67% | 343,644,875 |
| 2024-12-05 | 2024-12-03 | 5.993 | 57,486,347 | +195,841 | 0.67% | 344,520,209 |
| 2024-12-04 | 2024-12-02 | 6.056 | 57,290,506 | +35,005 | 0.67% | 346,979,815 |
| 2024-12-03 | 2024-11-29 | 6.056 | 57,255,501 | -1,875,153 | 0.67% | 346,767,807 |
| 2024-12-02 | 2024-11-28 | 5.919 | 59,130,654 | -546,841 | 0.69% | 349,999,674 |
| 2024-11-29 | 2024-11-27 | 5.983 | 59,677,495 | -53,927 | 0.70% | 357,021,152 |
| 2024-11-28 | 2024-11-26 | 5.665 | 59,731,422 | +8,515 | 0.70% | 338,403,288 |
| 2024-11-27 | 2024-11-25 | 5.665 | 59,722,907 | -602,661 | 0.70% | 338,355,047 |
| 2024-11-26 | 2024-11-22 | 5.676 | 60,325,568 | +35,006 | 0.70% | 342,407,001 |
| 2024-11-22 | 2024-11-20 | 5.951 | 60,290,562 | -97,448 | 0.70% | 358,777,053 |
| 2024-11-21 | 2024-11-19 | 6.046 | 60,388,010 | -7,568 | 0.70% | 365,101,551 |
| 2024-11-20 | 2024-11-18 | 5.930 | 60,395,578 | +37,843 | 0.70% | 358,125,243 |
| 2024-11-19 | 2024-11-15 | 5.919 | 60,357,735 | +75,688 | 0.70% | 357,262,878 |
| 2024-11-18 | 2024-11-14 | 6.035 | 60,282,047 | -582,180 | 0.70% | 363,823,737 |
| 2024-11-15 | 2024-11-13 | 6.056 | 60,864,227 | -499,767 | 0.71% | 368,624,048 |
| 2024-11-14 | 2024-11-12 | 6.088 | 61,363,994 | -27,436 | 0.72% | 373,596,701 |
| 2024-11-13 | 2024-11-11 | 6.099 | 61,391,430 | +57,711 | 0.72% | 374,412,633 |
| 2024-11-12 | 2024-11-08 | 6.289 | 61,333,719 | -95,035 | 0.71% | 385,729,803 |
| 2024-11-11 | 2024-11-07 | 6.363 | 61,428,754 | -64,334 | 0.72% | 390,872,511 |
| 2024-11-08 | 2024-11-06 | 6.247 | 61,493,088 | -13,245 | 0.72% | 384,132,201 |
| 2024-11-07 | 2024-11-05 | 6.278 | 61,506,333 | +75,687 | 0.72% | 386,165,269 |
| 2024-11-06 | 2024-11-04 | 6.289 | 61,430,646 | -3,784 | 0.72% | 386,339,380 |
| 2024-11-05 | 2024-11-01 | 6.162 | 61,434,430 | +126,776 | 0.72% | 378,570,980 |
| 2024-11-04 | 2024-10-31 | 6.194 | 61,307,654 | +366,327 | 0.71% | 379,733,791 |
| 2024-11-01 | 2024-10-30 | 6.173 | 60,941,327 | +6,622 | 0.71% | 376,176,520 |
| 2024-10-31 | 2024-10-29 | 6.395 | 60,934,705 | -285,719 | 0.71% | 389,661,070 |
| 2024-10-30 | 2024-10-28 | 6.532 | 61,220,424 | -38,790 | 0.71% | 399,900,308 |
| 2024-10-29 | 2024-10-25 | 6.384 | 61,259,214 | -946 | 0.71% | 391,088,720 |
| 2024-10-28 | 2024-10-24 | 6.342 | 61,260,160 | -32,167 | 0.71% | 388,504,728 |
| 2024-10-25 | 2024-10-23 | 6.310 | 61,292,327 | -17,976 | 0.71% | 386,765,183 |
| 2024-10-24 | 2024-10-22 | 6.236 | 61,310,303 | +119,208 | 0.71% | 382,342,350 |
| 2024-10-23 | 2024-10-21 | 5.887 | 61,191,095 | +131,506 | 0.71% | 360,255,277 |
| 2024-10-22 | 2024-10-18 | 5.824 | 61,059,589 | -946 | 0.71% | 355,608,724 |
| 2024-10-21 | 2024-10-17 | 5.591 | 61,060,535 | +2,838 | 0.71% | 341,415,480 |
| 2024-10-18 | 2024-10-16 | 5.708 | 61,057,697 | +8,515 | 0.71% | 348,498,658 |
| 2024-10-17 | 2024-10-15 | 5.856 | 61,049,182 | +1,048,771 | 0.71% | 357,483,947 |
| 2024-10-16 | 2024-10-14 | 6.363 | 60,000,411 | -194,313 | 0.70% | 381,783,933 |
| 2024-10-15 | 2024-10-10 | 6.543 | 60,194,724 | +255,540 | 0.70% | 393,836,540 |
| 2024-10-14 | 2024-10-09 | 6.215 | 59,939,184 | -120,153 | 0.70% | 372,524,708 |
| 2024-10-10 | 2024-10-08 | 6.141 | 60,059,337 | +447,502 | 0.70% | 368,827,757 |
| 2024-10-09 | 2024-10-07 | 7.187 | 59,611,835 | -1,628,226 | 0.69% | 428,458,077 |
| 2024-10-08 | 2024-10-04 | 6.712 | 61,240,061 | -109,747 | 0.71% | 411,032,602 |
| 2024-10-07 | 2024-10-03 | 6.532 | 61,349,808 | +302,749 | 0.72% | 400,745,463 |
| 2024-10-04 | 2024-10-02 | 6.659 | 61,047,059 | +1,409,485 | 0.71% | 406,510,930 |
| 2024-10-03 | 2024-09-30 | 6.215 | 59,637,574 | -699,169 | 0.70% | 370,650,189 |
| 2024-10-02 | 2024-09-27 | 5.570 | 60,336,743 | -887,439 | 0.70% | 336,092,955 |
| 2024-09-30 | 2024-09-26 | 5.232 | 61,224,182 | -27,437 | 0.71% | 320,328,162 |
| 2024-09-27 | 2024-09-25 | 5.063 | 61,251,619 | -129,614 | 0.71% | 310,113,032 |
| 2024-09-26 | 2024-09-24 | 4.926 | 61,381,233 | -81,364 | 0.72% | 302,335,020 |
| 2024-09-25 | 2024-09-23 | 4.894 | 61,462,597 | -10,407 | 0.72% | 300,786,838 |
| 2024-09-24 | 2024-09-20 | 4.883 | 61,473,004 | +20,814 | 0.72% | 300,188,011 |
| 2024-09-23 | 2024-09-19 | 4.799 | 61,452,190 | +267,744 | 0.72% | 294,890,070 |
| 2024-09-20 | 2024-09-17 | 4.619 | 61,184,446 | -8,515 | 0.71% | 282,611,220 |
| 2024-09-17 | 2024-09-13 | 4.534 | 61,192,961 | -51,089 | 0.71% | 277,476,170 |
| 2024-09-16 | 2024-09-12 | 4.566 | 61,244,050 | -24,598 | 0.71% | 279,649,843 |
| 2024-09-13 | 2024-09-11 | 4.545 | 61,268,648 | +1,116,387 | 0.71% | 278,466,966 |
| 2024-09-12 | 2024-09-10 | 4.376 | 60,152,261 | -193,948 | 0.70% | 263,220,208 |
| 2024-09-11 | 2024-09-09 | 4.619 | 60,346,209 | -3,785 | 0.70% | 278,726,506 |
| 2024-09-10 | 2024-09-05 | 4.685 | 60,349,994 | +2,105,875 | 0.70% | 282,726,045 |
| 2024-09-09 | 2024-09-04 | 4.663 | 58,244,119 | +909 | 0.71% | 271,579,463 |
| 2024-09-05 | 2024-09-03 | 4.652 | 58,243,210 | -110,938 | 0.71% | 270,934,717 |
| 2024-09-04 | 2024-09-02 | 4.608 | 58,354,148 | +32,736 | 0.71% | 268,883,866 |
| 2024-09-03 | 2024-08-30 | 4.608 | 58,321,412 | +247,338 | 0.71% | 268,733,025 |
| 2024-09-02 | 2024-08-29 | 4.443 | 58,074,074 | -2,728 | 0.70% | 258,013,629 |
| 2024-08-30 | 2024-08-28 | 3.926 | 58,076,802 | -298,260 | 0.70% | 228,007,902 |
| 2024-08-29 | 2024-08-27 | 3.915 | 58,375,062 | +2,728 | 0.71% | 228,536,905 |
| 2024-08-28 | 2024-08-26 | 3.871 | 58,372,334 | -120,032 | 0.71% | 225,958,514 |
| 2024-08-26 | 2024-08-22 | 3.871 | 58,492,366 | +738,375 | 0.71% | 226,423,156 |
| 2024-08-23 | 2024-08-21 | 3.893 | 57,753,991 | -909 | 0.70% | 224,835,172 |
| 2024-08-22 | 2024-08-20 | 3.893 | 57,754,900 | -549,235 | 0.70% | 224,838,711 |
| 2024-08-21 | 2024-08-19 | 3.959 | 58,304,135 | +381,919 | 0.71% | 230,823,938 |
| 2024-08-20 | 2024-08-16 | 3.937 | 57,922,216 | +20,005 | 0.70% | 228,037,979 |
| 2024-08-19 | 2024-08-15 | 3.992 | 57,902,211 | +2,728 | 0.70% | 231,143,008 |
| 2024-08-16 | 2024-08-14 | 4.025 | 57,899,483 | -18,187 | 0.70% | 233,042,301 |
| 2024-08-15 | 2024-08-13 | 4.091 | 57,917,670 | +9,094 | 0.70% | 236,937,068 |
| 2024-08-14 | 2024-08-12 | 4.135 | 57,908,576 | -9,094 | 0.70% | 239,447,176 |
| 2024-08-13 | 2024-08-09 | 4.212 | 57,917,670 | -2,728 | 0.70% | 243,943,272 |
| 2024-08-12 | 2024-08-08 | 4.102 | 57,920,398 | -460,120 | 0.70% | 237,585,186 |
| 2024-08-09 | 2024-08-07 | 4.102 | 58,380,518 | +9,093 | 0.71% | 239,472,564 |
| 2024-08-08 | 2024-08-06 | 4.014 | 58,371,425 | -336,452 | 0.71% | 234,299,924 |
| 2024-08-07 | 2024-08-05 | 4.036 | 58,707,877 | +498,313 | 0.71% | 236,941,661 |
| 2024-08-06 | 2024-08-02 | 3.937 | 58,209,564 | -3,638 | 0.71% | 229,169,259 |
| 2024-08-02 | 2024-07-31 | 3.893 | 58,213,202 | +415,564 | 0.71% | 226,622,872 |
| 2024-08-01 | 2024-07-30 | 3.772 | 57,797,638 | +12,730 | 0.70% | 218,013,405 |
| 2024-07-31 | 2024-07-29 | 3.816 | 57,784,908 | +13,640 | 0.70% | 220,507,258 |
| 2024-07-30 | 2024-07-26 | 3.816 | 57,771,268 | -173,682 | 0.70% | 220,455,208 |
| 2024-07-29 | 2024-07-25 | 3.805 | 57,944,950 | +9,094 | 0.70% | 220,480,751 |
| 2024-07-26 | 2024-07-24 | 3.816 | 57,935,856 | +14,549 | 0.70% | 221,083,276 |
| 2024-07-25 | 2024-07-23 | 3.882 | 57,921,307 | +178,228 | 0.70% | 224,849,562 |
| 2024-07-24 | 2024-07-22 | 3.948 | 57,743,079 | +70,928 | 0.70% | 227,967,730 |
| 2024-07-23 | 2024-07-19 | 3.959 | 57,672,151 | +690,181 | 0.70% | 228,321,936 |
| 2024-07-19 | 2024-07-17 | 3.992 | 56,981,970 | -3,638 | 0.69% | 227,469,448 |
| 2024-07-18 | 2024-07-16 | 3.915 | 56,985,608 | +39,102 | 0.69% | 223,097,227 |
| 2024-07-17 | 2024-07-15 | 3.948 | 56,946,506 | +6,365 | 0.69% | 224,822,887 |
| 2024-07-16 | 2024-07-12 | 4.025 | 56,940,141 | +208,236 | 0.69% | 229,181,001 |
| 2024-07-12 | 2024-07-10 | 3.904 | 56,731,905 | +9,093 | 0.69% | 221,480,099 |
| 2024-07-10 | 2024-07-08 | 3.937 | 56,722,812 | -77,293 | 0.69% | 223,315,963 |
| 2024-07-09 | 2024-07-05 | 4.014 | 56,800,105 | +80,931 | 0.69% | 227,992,726 |
| 2024-07-05 | 2024-07-03 | 4.014 | 56,719,174 | +1,818 | 0.69% | 227,667,873 |
| 2024-07-04 | 2024-07-02 | 3.926 | 56,717,356 | +33,646 | 0.69% | 222,670,755 |
| 2024-07-03 | 2024-06-28 | 3.970 | 56,683,710 | -953,886 | 0.69% | 225,032,092 |
| 2024-07-02 | 2024-06-27 | 3.981 | 57,637,596 | -632,893 | 0.70% | 229,452,829 |
| 2024-06-28 | 2024-06-26 | 4.080 | 58,270,489 | -3,638 | 0.71% | 237,739,618 |
| 2024-06-27 | 2024-06-25 | 4.058 | 58,274,127 | -23,642 | 0.71% | 236,472,766 |
| 2024-06-26 | 2024-06-24 | 4.058 | 58,297,769 | +5,456 | 0.71% | 236,568,703 |
| 2024-06-25 | 2024-06-21 | 4.135 | 58,292,313 | +6,365 | 0.71% | 241,033,896 |
| 2024-06-24 | 2024-06-20 | 4.168 | 58,285,948 | +141,855 | 0.71% | 242,930,510 |
| 2024-06-21 | 2024-06-19 | 4.267 | 58,144,093 | +265,524 | 0.71% | 248,094,030 |
| 2024-06-20 | 2024-06-18 | 4.168 | 57,878,569 | +175,531 | 0.70% | 241,232,592 |
| 2024-06-18 | 2024-06-14 | 4.179 | 57,703,038 | -36,373 | 0.70% | 241,135,562 |
| 2024-06-17 | 2024-06-13 | 4.223 | 57,739,411 | +11,821 | 0.70% | 243,827,430 |
| 2024-06-14 | 2024-06-12 | 4.201 | 57,727,590 | -1,819 | 0.70% | 242,507,837 |
| 2024-06-13 | 2024-06-11 | 4.366 | 57,729,409 | +30,008 | 0.70% | 252,038,338 |
| 2024-06-12 | 2024-06-07 | 4.355 | 57,699,401 | -1,818 | 0.70% | 251,272,800 |
| 2024-06-11 | 2024-06-06 | 4.399 | 57,701,219 | -8,184 | 0.70% | 253,818,906 |
| 2024-06-06 | 2024-06-04 | 4.388 | 57,709,403 | -606,523 | 0.70% | 253,220,269 |
| 2024-06-05 | 2024-06-03 | 4.355 | 58,315,926 | -1,819 | 0.71% | 253,957,680 |
| 2024-06-04 | 2024-05-31 | 4.256 | 58,317,745 | -7,766,578 | 0.71% | 248,193,656 |
| 2024-06-03 | 2024-05-30 | 4.256 | 66,084,323 | -872,501 | 0.80% | 281,247,324 |
| 2024-05-31 | 2024-05-29 | 4.333 | 66,956,824 | -2,721,622 | 0.81% | 290,114,914 |
| 2024-05-30 | 2024-05-28 | 4.476 | 69,678,446 | -1,323,983 | 0.85% | 311,868,746 |
| 2024-05-29 | 2024-05-27 | 4.520 | 71,002,429 | -1,092,104 | 0.86% | 320,917,955 |
| 2024-05-28 | 2024-05-24 | 4.443 | 72,094,533 | -1,849,575 | 0.87% | 320,304,239 |
| 2024-05-27 | 2024-05-23 | 4.843 | 73,944,108 | -1,785,922 | 0.90% | 358,102,306 |
| 2024-05-24 | 2024-05-22 | 4.980 | 75,730,030 | -4,280,648 | 0.92% | 377,106,640 |
| 2024-05-23 | 2024-05-21 | 5.037 | 80,010,678 | -1,142,605 | 1.01% | 402,981,244 |
| 2024-05-22 | 2024-05-20 | 5.151 | 81,153,283 | -1,441,860 | 1.02% | 417,983,504 |
| 2024-05-21 | 2024-05-17 | 5.185 | 82,595,143 | -1,325,142 | 1.04% | 428,233,383 |
| 2024-05-20 | 2024-05-16 | 5.196 | 83,920,285 | -1,759,542 | 1.05% | 436,060,157 |
| 2024-05-17 | 2024-05-14 | 5.151 | 85,679,827 | -1,163,582 | 1.08% | 441,297,665 |
| 2024-05-16 | 2024-05-13 | 5.151 | 86,843,409 | -843,352 | 1.09% | 447,290,745 |
| 2024-05-14 | 2024-05-10 | 5.128 | 87,686,761 | -9,653 | 1.10% | 449,636,083 |
| 2024-05-13 | 2024-05-09 | 4.854 | 87,696,414 | -36,858 | 1.10% | 425,702,350 |
| 2024-05-10 | 2024-05-08 | 4.843 | 87,733,272 | +806,493 | 1.10% | 424,881,548 |
| 2024-05-09 | 2024-05-07 | 5.002 | 86,926,779 | -697,674 | 1.09% | 434,843,238 |
| 2024-05-07 | 2024-05-03 | 5.059 | 87,624,453 | -51,777 | 1.10% | 443,325,695 |
| 2024-05-06 | 2024-05-02 | 4.934 | 87,676,230 | -6,143 | 1.10% | 432,597,871 |
| 2024-05-03 | 2024-04-30 | 4.900 | 87,682,373 | +2,695,040 | 1.10% | 429,630,757 |
| 2024-05-02 | 2024-04-29 | 4.854 | 84,987,333 | +458,096 | 1.07% | 412,551,731 |
| 2024-04-30 | 2024-04-26 | 4.934 | 84,529,237 | -71,962 | 1.06% | 417,070,487 |
| 2024-04-29 | 2024-04-25 | 4.797 | 84,601,199 | -3,510 | 1.06% | 405,857,175 |
| 2024-04-26 | 2024-04-24 | 4.900 | 84,604,709 | +4,388 | 1.06% | 414,550,655 |
| 2024-04-25 | 2024-04-23 | 4.888 | 84,600,321 | -274,682 | 1.06% | 413,565,133 |
| 2024-04-24 | 2024-04-22 | 4.740 | 84,875,003 | -12,286 | 1.07% | 402,334,938 |
| 2024-04-23 | 2024-04-19 | 4.683 | 84,887,289 | +852,128 | 1.07% | 397,556,721 |
| 2024-04-22 | 2024-04-18 | 4.695 | 84,035,161 | +2,206,229 | 1.06% | 394,523,490 |
| 2024-04-19 | 2024-04-17 | 4.695 | 81,828,932 | +10,531 | 1.03% | 384,165,812 |
| 2024-04-18 | 2024-04-16 | 4.558 | 81,818,401 | +1,208,512 | 1.03% | 372,928,516 |
| 2024-04-17 | 2024-04-15 | 4.661 | 80,609,889 | +131,636 | 1.01% | 375,687,067 |
| 2024-04-16 | 2024-04-12 | 4.604 | 80,478,253 | +394,910 | 1.01% | 370,488,318 |
| 2024-04-15 | 2024-04-11 | 4.661 | 80,083,343 | -1,755 | 1.01% | 373,233,069 |
| 2024-04-12 | 2024-04-10 | 4.683 | 80,085,098 | -28,083 | 1.01% | 375,066,389 |
| 2024-04-11 | 2024-04-09 | 4.501 | 80,113,181 | -414,216 | 1.01% | 360,591,667 |
| 2024-04-10 | 2024-04-08 | 4.376 | 80,527,397 | +4,388 | 1.01% | 352,362,351 |
| 2024-04-09 | 2024-04-05 | 4.512 | 80,523,009 | -168,495 | 1.01% | 363,353,874 |
| 2024-04-08 | 2024-04-03 | 4.581 | 80,691,504 | +27,205 | 1.01% | 369,631,077 |
| 2024-04-05 | 2024-04-02 | 4.410 | 80,664,299 | -434,401 | 1.01% | 355,718,902 |
| 2024-04-03 | 2024-03-28 | 4.193 | 81,098,700 | +1,728,827 | 1.02% | 340,076,267 |
| 2024-04-02 | 2024-03-27 | 4.068 | 79,369,873 | +9,568 | 1.00% | 322,878,045 |
| 2024-03-28 | 2024-03-26 | 4.102 | 79,360,305 | -3,806,053 | 1.00% | 325,552,056 |
| 2024-03-27 | 2024-03-25 | 3.931 | 83,166,358 | +3,511,187 | 1.05% | 326,950,038 |
| 2024-03-26 | 2024-03-22 | 3.954 | 79,655,171 | +12,286 | 1.00% | 314,961,930 |
| 2024-03-25 | 2024-03-21 | 4.102 | 79,642,885 | -8,533,562 | 1.00% | 326,711,257 |
| 2024-03-22 | 2024-03-20 | 4.034 | 88,176,447 | +23,695 | 1.11% | 355,689,030 |
| 2024-03-21 | 2024-03-19 | 4.091 | 88,152,752 | -69,329 | 1.11% | 360,615,955 |
| 2024-03-18 | 2024-03-14 | 4.262 | 88,222,081 | +230,803 | 1.11% | 375,978,935 |
| 2024-03-15 | 2024-03-13 | 4.273 | 87,991,278 | -186,924 | 1.11% | 375,997,976 |
| 2024-03-14 | 2024-03-12 | 4.421 | 88,178,202 | +94,778 | 1.11% | 389,859,013 |
| 2024-03-13 | 2024-03-11 | 4.273 | 88,083,424 | -63,185 | 1.11% | 376,391,728 |
| 2024-03-12 | 2024-03-08 | 4.285 | 88,146,609 | +773,145 | 1.11% | 377,666,156 |
| 2024-03-11 | 2024-03-07 | 4.239 | 87,373,464 | -22,817 | 1.10% | 370,371,114 |
| 2024-03-08 | 2024-03-06 | 4.353 | 87,396,281 | -74,594 | 1.10% | 380,426,647 |
| 2024-03-07 | 2024-03-05 | 4.285 | 87,470,875 | -41,246 | 1.10% | 374,770,959 |
| 2024-03-06 | 2024-03-04 | 4.387 | 87,512,121 | +178,148 | 1.10% | 383,922,489 |
| 2024-03-05 | 2024-03-01 | 4.433 | 87,333,973 | +259,763 | 1.10% | 387,121,625 |
| 2024-03-04 | 2024-02-29 | 4.444 | 87,074,210 | +666,081 | 1.09% | 386,962,396 |
| 2024-03-01 | 2024-02-28 | 4.421 | 86,408,129 | +2,633 | 1.09% | 382,033,054 |
| 2024-02-27 | 2024-02-23 | 4.512 | 86,405,496 | +23,695 | 1.09% | 389,898,143 |
| 2024-02-26 | 2024-02-22 | 4.501 | 86,381,801 | -22,817 | 1.09% | 388,806,900 |
| 2024-02-23 | 2024-02-21 | 4.455 | 86,404,618 | +41,834 | 1.09% | 384,971,275 |
| 2024-02-22 | 2024-02-20 | 4.376 | 86,362,784 | -1,755 | 1.09% | 377,896,154 |
| 2024-02-21 | 2024-02-19 | 4.296 | 86,364,539 | +794,207 | 1.09% | 371,014,961 |
| 2024-02-20 | 2024-02-16 | 4.330 | 85,570,332 | +400,928 | 1.08% | 370,528,337 |
| 2024-02-19 | 2024-02-15 | 4.102 | 85,169,404 | +25,450 | 1.07% | 349,382,158 |
| 2024-02-16 | 2024-02-14 | 4.079 | 85,143,954 | +212,374 | 1.07% | 347,337,325 |
| 2024-02-15 | 2024-02-09 | 4.182 | 84,931,580 | -52,655 | 1.07% | 355,181,127 |
| 2024-02-14 | 2024-02-07 | 4.171 | 84,984,235 | +5,266 | 1.07% | 354,432,933 |
| 2024-02-08 | 2024-02-06 | 4.239 | 84,978,969 | +432,645 | 1.07% | 360,220,987 |
| 2024-02-07 | 2024-02-05 | 4.057 | 84,546,324 | -296,621 | 1.06% | 342,972,533 |
| 2024-02-06 | 2024-02-02 | 4.068 | 84,842,945 | -133,043 | 1.07% | 345,142,599 |
| 2024-02-05 | 2024-02-01 | 4.148 | 84,975,988 | -5,266 | 1.07% | 352,461,934 |
| 2024-02-02 | 2024-01-31 | 4.079 | 84,981,254 | +32,471 | 1.07% | 346,673,604 |
| 2024-02-01 | 2024-01-30 | 4.159 | 84,948,783 | +3,510 | 1.07% | 353,317,086 |
| 2024-01-31 | 2024-01-29 | 4.296 | 84,945,273 | -110,575 | 1.07% | 364,917,911 |
| 2024-01-30 | 2024-01-26 | 4.307 | 85,055,848 | -4,419,918 | 1.07% | 366,362,144 |
| 2024-01-29 | 2024-01-25 | 4.376 | 89,475,766 | -1,964,720 | 1.12% | 391,517,576 |
| 2024-01-26 | 2024-01-24 | 4.262 | 91,440,486 | +64,941 | 1.15% | 389,694,917 |
| 2024-01-25 | 2024-01-23 | 4.193 | 91,375,545 | -296,183 | 1.15% | 383,170,806 |
| 2024-01-24 | 2024-01-22 | 4.125 | 91,671,728 | -2,982,885 | 1.15% | 378,145,209 |
| 2024-01-23 | 2024-01-19 | 4.250 | 94,654,613 | -495,831 | 1.19% | 402,314,078 |
| 2024-01-22 | 2024-01-18 | 4.319 | 95,150,444 | -617,112 | 1.20% | 410,926,967 |
| 2024-01-19 | 2024-01-17 | 4.285 | 95,767,556 | +57,920 | 1.20% | 410,318,278 |
| 2024-01-18 | 2024-01-16 | 4.353 | 95,709,636 | -50,900 | 1.20% | 416,613,790 |
| 2024-01-17 | 2024-01-15 | 4.421 | 95,760,536 | +88,635 | 1.20% | 423,382,504 |
| 2024-01-16 | 2024-01-12 | 4.421 | 95,671,901 | -5,265 | 1.20% | 422,990,626 |
| 2024-01-15 | 2024-01-11 | 4.433 | 95,677,166 | +216,762 | 1.20% | 424,104,146 |
| 2024-01-11 | 2024-01-09 | 4.467 | 95,460,404 | +170,250 | 1.20% | 426,406,630 |
| 2024-01-10 | 2024-01-08 | 4.490 | 95,290,154 | +66,695 | 1.20% | 427,817,814 |
| 2024-01-09 | 2024-01-05 | 4.649 | 95,223,459 | +5,266 | 1.20% | 442,709,386 |
| 2024-01-08 | 2024-01-04 | 4.763 | 95,218,193 | -430,013 | 1.20% | 453,535,024 |
| 2024-01-05 | 2024-01-03 | 4.775 | 95,648,206 | +878 | 1.20% | 456,673,137 |
| 2024-01-04 | 2024-01-02 | 4.752 | 95,647,328 | +16,674 | 1.20% | 454,489,141 |
| 2024-01-03 | 2023-12-29 | 4.866 | 95,630,654 | -39,491 | 1.20% | 465,307,031 |
| 2024-01-02 | 2023-12-28 | 4.877 | 95,670,145 | -12,286 | 1.20% | 466,589,343 |
| 2023-12-29 | 2023-12-27 | 4.672 | 95,682,431 | +9,653 | 1.20% | 447,023,826 |
| 2023-12-28 | 2023-12-22 | 4.683 | 95,672,778 | +8,776 | 1.20% | 448,068,920 |
| 2023-12-27 | 2023-12-21 | 4.718 | 95,664,002 | -26,328 | 1.20% | 451,298,095 |
| 2023-12-22 | 2023-12-20 | 4.638 | 95,690,330 | -100,043 | 1.20% | 443,789,554 |
| 2023-12-21 | 2023-12-19 | 4.752 | 95,790,373 | +17,551 | 1.20% | 455,168,850 |
| 2023-12-20 | 2023-12-18 | 4.866 | 95,772,822 | -4,388 | 1.20% | 465,998,773 |
| 2023-12-19 | 2023-12-15 | 4.900 | 95,777,210 | +30,013 | 1.20% | 469,294,270 |
| 2023-12-18 | 2023-12-14 | 4.809 | 95,747,197 | -138,947 | 1.20% | 460,418,890 |
| 2023-12-15 | 2023-12-13 | 4.797 | 95,886,144 | +57,042 | 1.21% | 459,994,420 |
| 2023-12-14 | 2023-12-12 | 4.877 | 95,829,102 | +133,216 | 1.20% | 467,364,586 |
| 2023-12-13 | 2023-12-11 | 4.797 | 95,695,886 | +179,026 | 1.20% | 459,081,696 |
| 2023-12-12 | 2023-12-08 | 4.820 | 95,516,860 | +21,940 | 1.20% | 460,399,685 |
| 2023-12-11 | 2023-12-07 | 4.957 | 95,494,920 | -301,009 | 1.20% | 473,351,917 |
| 2023-12-08 | 2023-12-06 | 4.980 | 95,795,929 | +1,699,867 | 1.20% | 477,027,157 |
| 2023-12-07 | 2023-12-05 | 4.957 | 94,096,062 | +216,761 | 1.18% | 466,418,018 |
| 2023-12-06 | 2023-12-04 | 5.014 | 93,879,301 | +565,160 | 1.18% | 470,692,347 |
| 2023-12-05 | 2023-12-01 | 5.116 | 93,314,141 | -12,286 | 1.17% | 477,428,584 |
| 2023-12-04 | 2023-11-30 | 5.219 | 93,326,427 | -187,866 | 1.17% | 487,062,542 |
| 2023-12-01 | 2023-11-29 | 5.196 | 93,514,293 | +3,510 | 1.18% | 485,911,806 |
| 2023-11-30 | 2023-11-28 | 5.287 | 93,510,783 | +5,206,666 | 1.18% | 494,418,016 |
| 2023-11-29 | 2023-11-27 | 5.401 | 88,304,117 | -80,737 | 1.11% | 476,951,158 |
| 2023-11-24 | 2023-11-22 | 5.435 | 88,384,854 | +4,388 | 1.11% | 480,408,676 |
| 2023-11-23 | 2023-11-21 | 5.470 | 88,380,466 | -41,246 | 1.11% | 483,406,113 |
| 2023-11-22 | 2023-11-20 | 5.481 | 88,421,712 | +19,306 | 1.11% | 484,639,279 |
| 2023-11-21 | 2023-11-17 | 5.413 | 88,402,406 | +21,062 | 1.11% | 478,489,386 |
| 2023-11-20 | 2023-11-16 | 5.549 | 88,381,344 | +1,773,584 | 1.11% | 490,460,658 |
| 2023-11-17 | 2023-11-15 | 5.663 | 86,607,760 | -30,715 | 1.09% | 490,487,347 |
| 2023-11-16 | 2023-11-14 | 5.527 | 86,638,475 | -332,602 | 1.09% | 478,814,343 |
| 2023-11-15 | 2023-11-13 | 5.527 | 86,971,077 | +26,327 | 1.09% | 480,652,494 |
| 2023-11-13 | 2023-11-09 | 5.584 | 86,944,750 | +6,114,959 | 1.09% | 485,460,677 |
| 2023-11-10 | 2023-11-08 | 5.618 | 80,829,791 | +73,717 | 1.02% | 454,080,643 |
| 2023-11-09 | 2023-11-07 | 5.641 | 80,756,074 | +335,234 | 1.01% | 455,506,952 |
| 2023-11-08 | 2023-11-06 | 5.777 | 80,420,840 | +1,252,303 | 1.01% | 464,612,808 |
| 2023-11-07 | 2023-11-03 | 5.709 | 79,168,537 | +7,321,627 | 0.99% | 451,965,161 |
| 2023-11-03 | 2023-11-01 | 5.595 | 71,846,910 | -28,082 | 0.90% | 401,979,773 |
| 2023-11-02 | 2023-10-31 | 5.538 | 71,874,992 | -253,027 | 0.90% | 398,041,810 |
| 2023-11-01 | 2023-10-30 | 5.435 | 72,128,019 | +96,534 | 0.91% | 392,045,973 |
| 2023-10-31 | 2023-10-27 | 5.253 | 72,031,485 | +686,265 | 0.91% | 378,388,481 |
| 2023-10-30 | 2023-10-26 | 5.185 | 71,345,220 | -162,167 | 0.90% | 369,905,588 |
| 2023-10-27 | 2023-10-25 | 5.230 | 71,507,387 | +4,480 | 0.90% | 374,005,689 |
| 2023-10-25 | 2023-10-20 | 5.173 | 71,502,907 | +129,881 | 0.90% | 369,908,376 |
| 2023-10-24 | 2023-10-19 | 5.014 | 71,373,026 | -1,140,850 | 0.90% | 357,850,312 |
| 2023-10-20 | 2023-10-18 | 5.059 | 72,513,876 | -2,441,420 | 0.91% | 366,875,494 |
| 2023-10-19 | 2023-10-17 | 5.105 | 74,955,296 | +5,265 | 0.94% | 382,644,038 |
| 2023-10-18 | 2023-10-16 | 5.059 | 74,950,031 | -4,097 | 0.94% | 379,200,936 |
| 2023-10-17 | 2023-10-13 | 5.128 | 74,954,128 | -64,941 | 0.94% | 384,346,281 |
| 2023-10-16 | 2023-10-12 | 5.219 | 75,019,069 | +878 | 0.94% | 391,518,026 |
| 2023-10-13 | 2023-10-11 | 5.196 | 75,018,191 | +32,470 | 0.94% | 389,803,778 |
| 2023-10-12 | 2023-10-10 | 5.116 | 74,985,721 | -133,392 | 0.94% | 383,653,820 |
| 2023-10-11 | 2023-10-09 | 5.071 | 75,119,113 | -24,572 | 0.94% | 380,912,370 |
| 2023-10-10 | 2023-10-06 | 5.105 | 75,143,685 | -151,729 | 0.94% | 383,605,757 |
| 2023-10-09 | 2023-10-05 | 4.888 | 75,295,414 | -4,295 | 0.95% | 368,078,484 |
| 2023-10-06 | 2023-10-04 | 5.014 | 75,299,709 | +14,918 | 0.95% | 377,537,928 |
| 2023-10-05 | 2023-10-03 | 5.162 | 75,284,791 | -3,861 | 0.95% | 388,615,452 |
| 2023-10-04 | 2023-09-29 | 5.264 | 75,288,652 | +164,985 | 0.95% | 396,356,615 |
| 2023-10-03 | 2023-09-28 | 5.094 | 75,123,667 | -117,596 | 0.94% | 382,647,531 |
| 2023-09-29 | 2023-09-27 | 5.059 | 75,241,263 | +93,901 | 0.95% | 380,674,390 |
| 2023-09-27 | 2023-09-25 | 5.094 | 75,147,362 | -8,776 | 0.94% | 382,768,223 |
| 2023-09-26 | 2023-09-22 | 5.151 | 75,156,138 | +4,388 | 0.94% | 387,094,948 |
| 2023-09-25 | 2023-09-21 | 5.048 | 75,151,750 | -422,115 | 0.94% | 379,365,155 |
| 2023-09-22 | 2023-09-20 | 5.116 | 75,573,865 | -8,775 | 0.95% | 386,662,975 |
| 2023-09-21 | 2023-09-19 | 5.162 | 75,582,640 | -1,755 | 0.95% | 390,152,930 |
| 2023-09-20 | 2023-09-18 | 5.299 | 75,584,395 | -24,757 | 0.95% | 400,497,406 |
| 2023-09-19 | 2023-09-15 | 5.276 | 75,609,152 | -172,005 | 0.95% | 398,905,452 |
| 2023-09-18 | 2023-09-14 | 5.333 | 75,781,157 | +534,445 | 0.95% | 404,130,565 |
| 2023-09-15 | 2023-09-13 | 5.151 | 75,246,712 | +8,775 | 0.95% | 387,561,454 |
| 2023-09-14 | 2023-09-12 | 5.264 | 75,237,937 | +8,776 | 0.95% | 396,089,626 |
| 2023-09-12 | 2023-09-07 | 5.525 | 75,229,161 | +8,776 | 0.95% | 415,663,658 |
| 2023-09-11 | 2023-09-06 | 5.584 | 75,220,385 | +2,130,354 | 0.95% | 420,027,219 |
| 2023-09-07 | 2023-09-05 | 5.678 | 73,090,031 | +826,016 | 0.95% | 414,990,770 |
| 2023-09-06 | 2023-09-04 | 5.760 | 72,264,015 | -28,983 | 0.93% | 416,234,917 |
| 2023-09-05 | 2023-08-31 | 5.537 | 72,292,998 | -2,285,398 | 0.94% | 400,288,547 |
| 2023-09-04 | 2023-08-30 | 5.478 | 74,578,396 | -168,384 | 0.96% | 408,568,471 |
| 2023-08-31 | 2023-08-29 | 5.643 | 74,746,780 | -600,119 | 0.97% | 421,766,901 |
| 2023-08-30 | 2023-08-28 | 5.220 | 75,346,899 | -453,500 | 0.97% | 393,332,945 |
| 2023-08-29 | 2023-08-25 | 5.138 | 75,800,399 | -3,423,408 | 0.98% | 389,475,848 |
| 2023-08-28 | 2023-08-24 | 5.115 | 79,223,807 | +5,114 | 1.02% | 405,207,175 |
| 2023-08-24 | 2023-08-22 | 5.080 | 79,218,693 | -1,449,619 | 1.02% | 402,393,076 |
| 2023-08-23 | 2023-08-21 | 4.997 | 80,668,312 | +11,082 | 1.04% | 403,132,209 |
| 2023-08-22 | 2023-08-18 | 5.126 | 80,657,230 | -104,851 | 1.04% | 413,484,915 |
| 2023-08-21 | 2023-08-17 | 5.314 | 80,762,081 | -196,061 | 1.04% | 429,181,144 |
| 2023-08-18 | 2023-08-16 | 5.326 | 80,958,142 | -332,976 | 1.05% | 431,172,759 |
| 2023-08-17 | 2023-08-15 | 5.279 | 81,291,118 | -120,194 | 1.05% | 429,131,644 |
| 2023-08-16 | 2023-08-14 | 5.255 | 81,411,312 | -49,720 | 1.05% | 427,856,070 |
| 2023-08-15 | 2023-08-11 | 5.185 | 81,461,032 | +42,623 | 1.05% | 422,383,658 |
| 2023-08-14 | 2023-08-10 | 5.854 | 81,418,409 | -1,705 | 1.05% | 476,604,443 |
| 2023-08-11 | 2023-08-09 | 5.889 | 81,420,114 | -408,320 | 1.05% | 479,479,841 |
| 2023-08-10 | 2023-08-08 | 5.713 | 81,828,434 | -141,506 | 1.06% | 467,485,485 |
| 2023-08-08 | 2023-08-04 | 5.760 | 81,969,940 | -68,025 | 1.06% | 472,140,265 |
| 2023-08-07 | 2023-08-03 | 5.549 | 82,037,965 | -169,636 | 1.06% | 455,209,115 |
| 2023-08-04 | 2023-08-02 | 5.455 | 82,207,601 | +17,049 | 1.06% | 448,435,367 |
| 2023-08-03 | 2023-08-01 | 5.560 | 82,190,552 | +5,115 | 1.06% | 457,019,961 |
| 2023-08-02 | 2023-07-31 | 5.572 | 82,185,437 | +22,163 | 1.06% | 457,955,636 |
| 2023-08-01 | 2023-07-28 | 5.490 | 82,163,274 | -54,841 | 1.06% | 451,085,139 |
| 2023-07-31 | 2023-07-27 | 5.361 | 82,218,115 | -196,729 | 1.06% | 440,776,717 |
| 2023-07-28 | 2023-07-26 | 5.291 | 82,414,844 | -251,470 | 1.07% | 436,030,544 |
| 2023-07-27 | 2023-07-25 | 5.291 | 82,666,314 | +14,491 | 1.07% | 437,360,991 |
| 2023-07-26 | 2023-07-24 | 5.126 | 82,651,823 | +8,525 | 1.07% | 423,710,088 |
| 2023-07-25 | 2023-07-21 | 5.267 | 82,643,298 | -34,951 | 1.07% | 435,300,244 |
| 2023-07-24 | 2023-07-20 | 5.232 | 82,678,249 | -38,360 | 1.07% | 432,574,644 |
| 2023-07-21 | 2023-07-19 | 5.162 | 82,716,609 | -5,967 | 1.07% | 426,953,254 |
| 2023-07-20 | 2023-07-18 | 5.115 | 82,722,576 | -16,196 | 1.07% | 423,102,381 |
| 2023-07-19 | 2023-07-14 | 5.173 | 82,738,772 | -527,662 | 1.07% | 428,038,260 |
| 2023-07-18 | 2023-07-13 | 5.326 | 83,266,434 | -81,834 | 1.08% | 443,466,429 |
| 2023-07-14 | 2023-07-12 | 5.255 | 83,348,268 | +34,097 | 1.08% | 438,035,716 |
| 2023-07-13 | 2023-07-11 | 5.338 | 83,314,171 | +11,935 | 1.08% | 444,698,028 |
| 2023-07-12 | 2023-07-10 | 5.197 | 83,302,236 | -201,177 | 1.08% | 432,907,704 |
| 2023-07-11 | 2023-07-07 | 5.232 | 83,503,413 | +57,114 | 1.08% | 436,891,922 |
| 2023-07-10 | 2023-07-06 | 5.197 | 83,446,299 | +14,491 | 1.08% | 433,656,376 |
| 2023-07-07 | 2023-07-05 | 5.291 | 83,431,808 | -9,377 | 1.08% | 441,410,975 |
| 2023-07-06 | 2023-07-04 | 5.279 | 83,441,185 | +35,803 | 1.08% | 440,481,737 |
| 2023-07-05 | 2023-07-03 | 5.244 | 83,405,382 | -17,901 | 1.08% | 437,357,450 |
| 2023-07-04 | 2023-06-30 | 5.115 | 83,423,283 | +205,438 | 1.08% | 426,686,297 |
| 2023-07-03 | 2023-06-29 | 5.080 | 83,217,845 | +853 | 1.08% | 422,706,855 |
| 2023-06-30 | 2023-06-28 | 5.091 | 83,216,992 | -145,768 | 1.08% | 423,678,741 |
| 2023-06-29 | 2023-06-27 | 5.209 | 83,362,760 | +10,741 | 1.08% | 434,200,166 |
| 2023-06-28 | 2023-06-26 | 5.091 | 83,352,019 | -229,786 | 1.08% | 424,366,198 |
| 2023-06-27 | 2023-06-23 | 5.009 | 83,581,805 | -81,835 | 1.08% | 418,672,611 |
| 2023-06-26 | 2023-06-21 | 5.126 | 83,663,640 | +589,038 | 1.08% | 428,897,113 |
| 2023-06-23 | 2023-06-20 | 5.232 | 83,074,602 | -32,819 | 1.07% | 434,648,373 |
| 2023-06-21 | 2023-06-19 | 5.431 | 83,107,421 | +4,262,212 | 1.08% | 451,393,942 |
| 2023-06-20 | 2023-06-16 | 5.584 | 78,845,209 | -20,458 | 1.02% | 440,268,071 |
| 2023-06-19 | 2023-06-15 | 5.478 | 78,865,667 | -65,638 | 1.02% | 432,055,752 |
| 2023-06-16 | 2023-06-14 | 5.232 | 78,931,305 | -86,097 | 1.02% | 412,970,540 |
| 2023-06-15 | 2023-06-13 | 5.255 | 79,017,402 | +6,819 | 1.02% | 415,274,908 |
| 2023-06-14 | 2023-06-12 | 5.173 | 79,010,583 | -602,209 | 1.02% | 408,750,960 |
| 2023-06-13 | 2023-06-09 | 5.524 | 79,612,792 | +49,441 | 1.03% | 439,781,472 |
| 2023-06-12 | 2023-06-08 | 5.609 | 79,563,351 | -5,059,778 | 1.03% | 446,299,879 |
| 2023-06-09 | 2023-06-07 | 5.646 | 84,623,129 | +13,941 | 1.14% | 477,777,773 |
| 2023-06-08 | 2023-06-06 | 5.719 | 84,609,188 | +9,020 | 1.14% | 483,889,548 |
| 2023-06-07 | 2023-06-05 | 5.597 | 84,600,168 | +303,075 | 1.14% | 473,521,587 |
| 2023-06-06 | 2023-06-02 | 5.878 | 84,297,093 | +285,380 | 1.13% | 495,467,883 |
| 2023-06-05 | 2023-06-01 | 5.536 | 84,011,713 | -854,499 | 1.13% | 465,105,596 |
| 2023-06-02 | 2023-05-31 | 5.548 | 84,866,212 | -1,910,797 | 1.14% | 470,871,154 |
| 2023-06-01 | 2023-05-30 | 5.683 | 86,777,009 | -2,203,001 | 1.17% | 493,113,015 |
| 2023-05-31 | 2023-05-29 | 5.646 | 88,980,010 | -1,132,499 | 1.20% | 502,376,496 |
| 2023-05-30 | 2023-05-25 | 5.731 | 90,112,509 | -1,356,375 | 1.21% | 516,462,522 |
| 2023-05-29 | 2023-05-24 | 5.963 | 91,468,884 | -624,063 | 1.23% | 545,428,856 |
| 2023-05-25 | 2023-05-23 | 6.048 | 92,092,947 | -644,565 | 1.24% | 557,011,188 |
| 2023-05-24 | 2023-05-22 | 6.109 | 92,737,512 | +820 | 1.25% | 566,564,081 |
| 2023-05-23 | 2023-05-19 | 6.061 | 92,736,692 | +4,100 | 1.25% | 562,035,646 |
| 2023-05-22 | 2023-05-18 | 6.085 | 92,732,592 | -3,280 | 1.25% | 564,272,410 |
| 2023-05-19 | 2023-05-17 | 6.073 | 92,735,872 | +12,301 | 1.25% | 563,161,522 |
| 2023-05-18 | 2023-05-16 | 6.219 | 92,723,571 | +16,401 | 1.25% | 576,655,179 |
| 2023-05-17 | 2023-05-15 | 6.329 | 92,707,170 | +3,280 | 1.25% | 586,727,647 |
| 2023-05-16 | 2023-05-12 | 6.207 | 92,703,890 | +192,714 | 1.25% | 575,402,324 |
| 2023-05-15 | 2023-05-11 | 6.292 | 92,511,176 | +844,341 | 1.24% | 582,102,916 |
| 2023-05-12 | 2023-05-10 | 6.341 | 91,666,835 | -820 | 1.23% | 581,261,357 |
| 2023-05-11 | 2023-05-09 | 6.341 | 91,667,655 | -483,014 | 1.23% | 581,266,557 |
| 2023-05-10 | 2023-05-08 | 6.463 | 92,150,669 | -13,940 | 1.24% | 595,566,462 |
| 2023-05-08 | 2023-05-04 | 6.463 | 92,164,609 | +4,100 | 1.24% | 595,656,556 |
| 2023-05-05 | 2023-05-03 | 6.280 | 92,160,509 | +649,649 | 1.24% | 578,772,603 |
| 2023-05-04 | 2023-05-02 | 6.304 | 91,510,860 | +10,333 | 1.23% | 576,924,592 |
| 2023-05-03 | 2023-04-28 | 6.439 | 91,500,527 | +227,156 | 1.23% | 589,133,053 |
| 2023-05-02 | 2023-04-27 | 6.463 | 91,273,371 | -5,794,524 | 1.23% | 589,896,517 |
| 2023-04-28 | 2023-04-26 | 6.500 | 97,067,895 | +45,923 | 1.31% | 630,897,334 |
| 2023-04-27 | 2023-04-25 | 6.414 | 97,021,972 | -23,782 | 1.30% | 622,317,069 |
| 2023-04-26 | 2023-04-24 | 6.561 | 97,045,754 | +169,595 | 1.30% | 636,670,439 |
| 2023-04-25 | 2023-04-21 | 6.536 | 96,876,159 | +104,147 | 1.30% | 633,195,139 |
| 2023-04-24 | 2023-04-20 | 6.865 | 96,772,012 | +87,746 | 1.30% | 664,376,155 |
| 2023-04-21 | 2023-04-19 | 6.963 | 96,684,266 | +834,059 | 1.30% | 673,205,700 |
| 2023-04-20 | 2023-04-18 | 7.024 | 95,850,207 | -385,427 | 1.29% | 673,242,323 |
| 2023-04-19 | 2023-04-17 | 7.243 | 96,235,634 | +23,782 | 1.29% | 697,072,947 |
| 2023-04-18 | 2023-04-14 | 7.121 | 96,211,852 | +51,663 | 1.29% | 685,168,350 |
| 2023-04-17 | 2023-04-13 | 7.048 | 96,160,189 | +328,843 | 1.29% | 677,764,813 |
| 2023-04-14 | 2023-04-12 | 7.195 | 95,831,346 | +38,543 | 1.29% | 689,470,154 |
| 2023-04-13 | 2023-04-11 | 7.439 | 95,792,803 | +61,504 | 1.29% | 712,555,322 |
| 2023-04-12 | 2023-04-06 | 7.158 | 95,731,299 | +172,648 | 1.29% | 685,248,234 |
| 2023-04-11 | 2023-04-04 | 7.134 | 95,558,651 | +55,763 | 1.28% | 681,681,876 |
| 2023-04-04 | 2023-03-31 | 7.182 | 95,502,888 | +177,953 | 1.28% | 685,942,435 |
| 2023-04-03 | 2023-03-30 | 7.048 | 95,324,935 | +60,684 | 1.28% | 671,877,701 |
| 2023-03-31 | 2023-03-29 | 7.280 | 95,264,251 | +198,454 | 1.28% | 693,521,868 |
| 2023-03-30 | 2023-03-28 | 7.085 | 95,065,797 | +1,530,227 | 1.28% | 673,528,996 |
| 2023-03-29 | 2023-03-27 | 7.109 | 93,535,570 | +3,048,972 | 1.26% | 664,968,730 |
| 2023-03-28 | 2023-03-24 | 7.341 | 90,486,598 | +1,190,723 | 1.22% | 664,257,739 |
| 2023-03-27 | 2023-03-23 | 7.243 | 89,295,875 | +750,352 | 1.20% | 646,805,514 |
| 2023-03-24 | 2023-03-22 | 7.109 | 88,545,523 | +368,206 | 1.19% | 629,493,186 |
| 2023-03-23 | 2023-03-21 | 7.024 | 88,177,317 | +94,307 | 1.19% | 619,348,707 |
| 2023-03-22 | 2023-03-20 | 6.878 | 88,083,010 | +283,739 | 1.18% | 605,797,006 |
| 2023-03-21 | 2023-03-17 | 7.146 | 87,799,271 | +13,121 | 1.18% | 627,399,831 |
| 2023-03-20 | 2023-03-16 | 6.987 | 87,786,150 | +1,210,405 | 1.18% | 613,389,724 |
| 2023-03-17 | 2023-03-15 | 7.170 | 86,575,745 | -72,165 | 1.16% | 620,768,162 |
| 2023-03-16 | 2023-03-14 | 7.060 | 86,647,910 | -864,341 | 1.17% | 611,776,129 |
| 2023-03-15 | 2023-03-13 | 7.317 | 87,512,251 | +82,826 | 1.18% | 640,288,906 |
| 2023-03-14 | 2023-03-10 | 6.975 | 87,429,425 | -558,459 | 1.18% | 609,831,035 |
| 2023-03-13 | 2023-03-09 | 7.280 | 87,987,884 | -664,246 | 1.18% | 640,550,060 |
| 2023-03-10 | 2023-03-08 | 7.499 | 88,652,130 | -24,602 | 1.19% | 664,844,625 |
| 2023-03-09 | 2023-03-07 | 7.938 | 88,676,732 | +350,165 | 1.19% | 703,957,661 |
| 2023-03-08 | 2023-03-06 | 7.914 | 88,326,567 | -519,096 | 1.19% | 699,023,730 |
| 2023-03-07 | 2023-03-03 | 7.975 | 88,845,663 | -33,623 | 1.19% | 708,548,940 |
| 2023-03-06 | 2023-03-02 | 7.926 | 88,879,286 | -112,348 | 1.20% | 704,481,812 |
| 2023-03-03 | 2023-03-01 | 7.975 | 88,991,634 | +15,581 | 1.20% | 709,713,066 |
| 2023-03-02 | 2023-02-28 | 7.658 | 88,976,053 | -1,326,032 | 1.20% | 681,378,854 |
| 2023-03-01 | 2023-02-27 | 7.865 | 90,302,085 | +74,625 | 1.21% | 710,253,470 |
| 2023-02-28 | 2023-02-24 | 7.829 | 90,227,460 | +82,006 | 1.21% | 706,365,747 |
| 2023-02-27 | 2023-02-23 | 8.036 | 90,145,454 | +23,782 | 1.21% | 724,411,133 |
| 2023-02-24 | 2023-02-22 | 7.999 | 90,121,672 | -27,882 | 1.21% | 720,923,116 |
| 2023-02-23 | 2023-02-21 | 8.024 | 90,149,554 | +27,062 | 1.21% | 723,344,773 |
| 2023-02-22 | 2023-02-20 | 8.146 | 90,122,492 | +61,504 | 1.21% | 734,117,414 |
| 2023-02-21 | 2023-02-17 | 8.134 | 90,060,988 | +101,687 | 1.21% | 732,518,188 |
| 2023-02-20 | 2023-02-16 | 8.280 | 89,959,301 | -587,161 | 1.21% | 744,854,967 |
| 2023-02-17 | 2023-02-15 | 8.524 | 90,546,462 | -2,926,784 | 1.22% | 771,799,571 |
| 2023-02-16 | 2023-02-14 | 8.963 | 93,473,246 | -686,388 | 1.26% | 837,781,054 |
| 2023-02-15 | 2023-02-13 | 8.719 | 94,159,634 | +125,469 | 1.27% | 820,968,842 |
| 2023-02-14 | 2023-02-10 | 8.646 | 94,034,165 | +73,000 | 1.26% | 812,994,821 |
| 2023-02-13 | 2023-02-09 | 8.634 | 93,961,165 | +9,467,633 | 1.26% | 811,217,894 |
| 2023-02-10 | 2023-02-08 | 8.634 | 84,493,532 | -55,763 | 1.14% | 729,478,664 |
| 2023-02-09 | 2023-02-07 | 8.707 | 84,549,295 | -3,766,523 | 1.14% | 736,146,199 |
| 2023-02-08 | 2023-02-06 | 8.780 | 88,315,818 | -1,547,448 | 1.19% | 775,401,905 |
| 2023-02-07 | 2023-02-03 | 9.048 | 89,863,266 | +196,814 | 1.21% | 813,096,282 |
| 2023-02-06 | 2023-02-02 | 9.109 | 89,666,452 | -401,008 | 1.20% | 816,782,565 |
| 2023-02-03 | 2023-02-01 | 9.353 | 90,067,460 | +24,602 | 1.21% | 842,401,537 |
| 2023-02-02 | 2023-01-31 | 9.158 | 90,042,858 | -857,780 | 1.21% | 824,603,321 |
| 2023-02-01 | 2023-01-30 | 9.365 | 90,900,638 | -177,133 | 1.22% | 851,302,724 |
| 2023-01-31 | 2023-01-27 | 9.341 | 91,077,771 | +198,642 | 1.22% | 850,740,356 |
| 2023-01-30 | 2023-01-26 | 9.512 | 90,879,129 | +60,684 | 1.22% | 864,399,745 |
| 2023-01-27 | 2023-01-20 | 9.682 | 90,818,445 | +158,271 | 1.22% | 879,327,055 |
| 2023-01-26 | 2023-01-19 | 9.548 | 90,660,174 | +4,101 | 1.22% | 865,633,752 |
| 2023-01-20 | 2023-01-18 | 9.512 | 90,656,073 | +20,501 | 1.22% | 862,278,141 |
| 2023-01-19 | 2023-01-17 | 9.707 | 90,635,572 | +4,201,388 | 1.22% | 879,766,902 |
| 2023-01-18 | 2023-01-16 | 9.902 | 86,434,184 | +27,047 | 1.16% | 855,849,570 |
| 2023-01-16 | 2023-01-12 | 9.853 | 86,407,137 | +2,241,591 | 1.16% | 851,367,069 |
| 2023-01-13 | 2023-01-11 | 9.585 | 84,165,546 | +1,640,114 | 1.13% | 806,701,311 |
| 2023-01-12 | 2023-01-10 | 10.060 | 82,525,432 | +1,330,589 | 1.11% | 830,228,478 |
| 2023-01-11 | 2023-01-09 | 9.902 | 81,194,843 | +1,385,002 | 1.09% | 803,970,932 |
| 2023-01-10 | 2023-01-06 | 9.073 | 79,809,841 | +30,141 | 1.07% | 724,077,834 |
| 2023-01-09 | 2023-01-05 | 8.609 | 79,779,700 | +2,460 | 1.07% | 686,835,875 |
| 2023-01-06 | 2023-01-04 | 8.451 | 79,777,240 | +30,342 | 1.07% | 674,167,967 |
| 2023-01-05 | 2023-01-03 | 8.268 | 79,746,898 | -1,640 | 1.07% | 659,324,728 |
| 2023-01-04 | 2022-12-30 | 8.097 | 79,748,538 | +259,138 | 1.07% | 645,723,632 |
| 2023-01-03 | 2022-12-29 | 8.048 | 79,489,400 | +412,489 | 1.07% | 639,748,131 |
| 2022-12-30 | 2022-12-28 | 8.426 | 79,076,911 | +603,588 | 1.06% | 666,321,175 |
| 2022-12-29 | 2022-12-23 | 8.097 | 78,473,323 | +54,124 | 1.05% | 635,398,221 |
| 2022-12-28 | 2022-12-22 | 8.329 | 78,419,199 | -7,381 | 1.05% | 653,129,014 |
| 2022-12-23 | 2022-12-21 | 8.207 | 78,426,580 | +25,422 | 1.05% | 643,626,938 |
| 2022-12-22 | 2022-12-20 | 8.268 | 78,401,158 | -46,743 | 1.05% | 648,198,531 |
| 2022-12-21 | 2022-12-19 | 8.695 | 78,447,901 | +1,003,750 | 1.05% | 682,066,515 |
| 2022-12-20 | 2022-12-16 | 8.841 | 77,444,151 | -70,525 | 1.04% | 684,671,895 |
| 2022-12-19 | 2022-12-15 | 8.670 | 77,514,676 | +617,503 | 1.04% | 672,062,106 |
| 2022-12-16 | 2022-12-14 | 8.865 | 76,897,173 | +655,226 | 1.03% | 681,711,556 |
| 2022-12-15 | 2022-12-13 | 8.658 | 76,241,947 | +688,028 | 1.02% | 660,097,668 |
| 2022-12-14 | 2022-12-12 | 8.804 | 75,553,919 | +18,041 | 1.01% | 665,196,668 |
| 2022-12-13 | 2022-12-09 | 9.109 | 75,535,878 | +2,831,657 | 1.01% | 688,065,456 |
| 2022-12-09 | 2022-12-07 | 8.060 | 72,704,221 | -32,802 | 0.98% | 586,026,097 |
| 2022-12-08 | 2022-12-06 | 8.451 | 72,737,023 | +48,383 | 0.98% | 614,673,696 |
| 2022-12-07 | 2022-12-05 | 8.353 | 72,688,640 | -89,386 | 0.98% | 607,173,748 |
| 2022-12-06 | 2022-12-02 | 7.597 | 72,778,026 | -2,029,952 | 0.98% | 552,896,945 |
| 2022-12-05 | 2022-12-01 | 7.841 | 74,807,978 | +1,083,295 | 1.00% | 586,563,130 |
| 2022-12-02 | 2022-11-30 | 7.719 | 73,724,683 | +3,948,576 | 0.99% | 569,078,916 |
| 2022-12-01 | 2022-11-29 | 7.012 | 69,776,107 | -1,641 | 0.94% | 489,249,569 |
| 2022-11-30 | 2022-11-28 | 6.524 | 69,777,748 | +9,841 | 0.94% | 455,225,522 |
| 2022-11-28 | 2022-11-24 | 6.707 | 69,767,907 | +95,110 | 0.94% | 467,922,852 |
| 2022-11-25 | 2022-11-23 | 6.536 | 69,672,797 | -1,060,351 | 0.94% | 455,390,437 |
| 2022-11-24 | 2022-11-22 | 6.573 | 70,733,148 | -33,622 | 0.95% | 464,908,647 |
| 2022-11-23 | 2022-11-21 | 6.743 | 70,766,770 | +285,380 | 0.95% | 477,210,924 |
| 2022-11-22 | 2022-11-18 | 7.012 | 70,481,390 | +555,425 | 0.95% | 494,194,806 |
| 2022-11-21 | 2022-11-17 | 6.987 | 69,925,965 | +319,822 | 0.94% | 488,594,937 |
| 2022-11-18 | 2022-11-16 | 7.000 | 69,606,143 | -255,038 | 0.93% | 487,209,035 |
| 2022-11-17 | 2022-11-15 | 7.292 | 69,861,181 | +446,685 | 0.94% | 509,439,926 |
| 2022-11-16 | 2022-11-14 | 6.902 | 69,414,496 | +180,249 | 0.93% | 479,095,925 |
| 2022-11-15 | 2022-11-11 | 6.585 | 69,234,247 | +466,530 | 0.93% | 455,901,063 |
| 2022-11-14 | 2022-11-10 | 6.073 | 68,767,717 | -1,431,574 | 0.92% | 417,608,972 |
| 2022-11-11 | 2022-11-09 | 6.304 | 70,199,291 | -1,733,600 | 0.94% | 442,567,115 |
| 2022-11-10 | 2022-11-08 | 6.365 | 71,932,891 | +156,221 | 0.97% | 457,882,336 |
| 2022-11-09 | 2022-11-07 | 6.561 | 71,776,670 | -4,095,662 | 0.96% | 470,892,153 |
| 2022-11-08 | 2022-11-04 | 6.292 | 75,872,332 | -37,287 | 1.02% | 477,407,245 |
| 2022-11-07 | 2022-11-03 | 6.122 | 75,909,619 | +3,978,803 | 1.02% | 464,682,589 |
| 2022-11-04 | 2022-11-02 | 6.219 | 71,930,816 | +1,563,065 | 0.97% | 447,343,400 |
| 2022-11-03 | 2022-11-01 | 6.012 | 70,367,751 | +51,336 | 0.94% | 423,035,157 |
| 2022-11-02 | 2022-10-31 | 5.512 | 70,316,415 | +1,153,574 | 0.94% | 387,570,780 |
| 2022-11-01 | 2022-10-28 | 5.622 | 69,162,841 | +7,113,422 | 0.93% | 388,803,013 |
| 2022-10-31 | 2022-10-27 | 5.951 | 62,049,419 | +246,837 | 0.83% | 369,243,971 |
| 2022-10-28 | 2022-10-26 | 5.951 | 61,802,582 | -1,371,955 | 0.83% | 367,775,092 |
| 2022-10-27 | 2022-10-25 | 5.670 | 63,174,537 | -190,634 | 0.85% | 358,220,876 |
| 2022-10-26 | 2022-10-24 | 5.622 | 63,365,171 | +98,291 | 0.85% | 356,211,067 |
| 2022-10-25 | 2022-10-21 | 5.951 | 63,266,880 | -7,230,738 | 0.85% | 376,488,843 |
| 2022-10-24 | 2022-10-20 | 5.926 | 70,497,618 | -6,405,467 | 0.95% | 417,798,219 |
| 2022-10-21 | 2022-10-19 | 6.012 | 76,903,085 | -3,802,605 | 1.03% | 462,324,121 |
| 2022-10-20 | 2022-10-18 | 6.280 | 80,705,690 | -2,694,708 | 1.08% | 506,835,767 |
| 2022-10-19 | 2022-10-17 | 6.170 | 83,400,398 | -14,761 | 1.12% | 514,605,604 |
| 2022-10-18 | 2022-10-14 | 6.134 | 83,415,159 | -115,628 | 1.12% | 511,645,123 |
| 2022-10-17 | 2022-10-13 | 6.275 | 83,530,787 | -3,637,860 | 1.12% | 524,139,680 |
| 2022-10-14 | 2022-10-12 | 6.512 | 87,168,647 | +2,051,780 | 1.17% | 567,627,319 |
| 2022-10-13 | 2022-10-11 | 6.474 | 85,116,867 | -131,466 | 1.17% | 551,081,039 |
| 2022-10-12 | 2022-10-10 | 6.325 | 85,248,333 | -128,259 | 1.17% | 539,170,765 |
| 2022-10-11 | 2022-10-07 | 6.574 | 85,376,592 | +12,025 | 1.17% | 561,283,029 |
| 2022-10-07 | 2022-10-05 | 7.334 | 85,364,567 | -1,215,253 | 1.17% | 626,028,267 |
| 2022-10-06 | 2022-10-03 | 6.870 | 86,579,820 | -6,190,968 | 1.19% | 594,838,927 |
| 2022-10-05 | 2022-09-30 | 7.076 | 92,770,788 | -24,250 | 1.31% | 656,470,751 |
| 2022-10-03 | 2022-09-29 | 7.218 | 92,795,038 | -26,426 | 1.31% | 669,775,197 |
| 2022-09-30 | 2022-09-28 | 7.424 | 92,821,464 | -1,472,882 | 1.31% | 689,073,697 |
| 2022-09-29 | 2022-09-27 | 7.720 | 94,294,346 | -52,075 | 1.34% | 727,911,111 |
| 2022-09-28 | 2022-09-26 | 7.591 | 94,346,421 | +212,188 | 1.36% | 716,174,556 |
| 2022-09-27 | 2022-09-23 | 7.578 | 94,134,233 | +171,538 | 1.36% | 713,352,732 |
| 2022-09-26 | 2022-09-22 | 7.707 | 93,962,695 | +30,313 | 1.36% | 724,141,992 |
| 2022-09-23 | 2022-09-21 | 7.591 | 93,932,382 | -1,368,730 | 1.36% | 713,031,626 |
| 2022-09-22 | 2022-09-20 | 7.848 | 95,301,112 | -517,646 | 1.38% | 747,944,286 |
| 2022-09-21 | 2022-09-19 | 7.758 | 95,818,758 | +323,412 | 1.39% | 743,377,300 |
| 2022-09-20 | 2022-09-16 | 7.810 | 95,495,346 | +7,772 | 1.38% | 745,782,766 |
| 2022-09-19 | 2022-09-15 | 7.758 | 95,487,574 | -903,859 | 1.38% | 740,807,921 |
| 2022-09-16 | 2022-09-14 | 7.591 | 96,391,433 | +874,324 | 1.39% | 731,698,044 |
| 2022-09-15 | 2022-09-13 | 7.810 | 95,517,109 | +30,312 | 1.38% | 745,952,727 |
| 2022-09-14 | 2022-09-09 | 7.668 | 95,486,797 | -1,245,925 | 1.38% | 732,202,203 |
| 2022-09-13 | 2022-09-08 | 7.462 | 96,732,722 | +1,665,692 | 1.40% | 721,843,164 |
| 2022-09-09 | 2022-09-07 | 7.668 | 95,067,030 | +187,239 | 1.38% | 728,983,388 |
| 2022-09-08 | 2022-09-06 | 7.578 | 94,879,791 | +2,795,054 | 1.37% | 719,002,598 |
| 2022-09-07 | 2022-09-05 | 7.552 | 92,084,737 | -502,878 | 1.33% | 695,452,062 |
| 2022-09-06 | 2022-09-02 | 7.668 | 92,587,615 | -96,534 | 1.34% | 709,970,988 |
| 2022-09-05 | 2022-09-01 | 8.106 | 92,684,149 | +719,264 | 1.34% | 751,255,149 |
| 2022-09-02 | 2022-08-31 | 8.376 | 91,964,885 | +3,656,165 | 1.33% | 770,272,630 |
| 2022-09-01 | 2022-08-30 | 8.234 | 88,308,720 | +1,425,470 | 1.28% | 727,151,676 |
| 2022-08-31 | 2022-08-29 | 8.363 | 86,883,250 | +721,517 | 1.26% | 726,592,416 |
| 2022-08-30 | 2022-08-26 | 8.479 | 86,161,733 | +58,631 | 1.25% | 730,535,434 |
| 2022-08-29 | 2022-08-25 | 8.286 | 86,103,102 | +3,109 | 1.25% | 713,421,365 |
| 2022-08-26 | 2022-08-24 | 8.196 | 86,099,993 | +1,858,551 | 1.25% | 705,641,304 |
| 2022-08-25 | 2022-08-23 | 8.401 | 84,241,442 | -1,511,277 | 1.22% | 707,750,882 |
| 2022-08-24 | 2022-08-22 | 8.620 | 85,752,719 | +295,353 | 1.24% | 739,203,727 |
| 2022-08-23 | 2022-08-19 | 8.556 | 85,457,366 | -4,257,754 | 1.24% | 731,160,285 |
| 2022-08-22 | 2022-08-18 | 8.556 | 89,715,120 | -338,102 | 1.30% | 767,588,984 |
| 2022-08-19 | 2022-08-17 | 8.903 | 90,053,222 | +635,010 | 1.30% | 801,764,450 |
| 2022-08-18 | 2022-08-16 | 9.070 | 89,418,212 | -173,715 | 1.29% | 811,066,650 |
| 2022-08-17 | 2022-08-15 | 9.032 | 89,591,927 | -21,762 | 1.30% | 809,184,277 |
| 2022-08-16 | 2022-08-12 | 9.019 | 89,613,689 | +13,990 | 1.30% | 808,227,865 |
| 2022-08-15 | 2022-08-11 | 9.096 | 89,599,699 | -703,578 | 1.30% | 815,018,394 |
| 2022-08-12 | 2022-08-10 | 8.942 | 90,303,277 | +105,084 | 1.31% | 807,476,256 |
| 2022-08-11 | 2022-08-09 | 9.070 | 90,198,193 | +70,729 | 1.30% | 818,141,457 |
| 2022-08-10 | 2022-08-08 | 9.058 | 90,127,464 | -11,659 | 1.30% | 816,340,336 |
| 2022-08-09 | 2022-08-05 | 8.852 | 90,139,123 | +183,508 | 1.30% | 797,890,349 |
| 2022-08-08 | 2022-08-04 | 8.697 | 89,955,615 | +707,358 | 1.30% | 782,377,619 |
| 2022-08-05 | 2022-08-03 | 8.479 | 89,248,257 | -346,652 | 1.29% | 756,705,000 |
| 2022-08-04 | 2022-08-02 | 8.620 | 89,594,909 | -1,709,150 | 1.30% | 772,324,089 |
| 2022-08-03 | 2022-08-01 | 8.800 | 91,304,059 | -116,587 | 1.32% | 803,503,240 |
| 2022-08-02 | 2022-07-29 | 8.877 | 91,420,646 | -2,682,276 | 1.32% | 811,586,515 |
| 2022-08-01 | 2022-07-28 | 9.045 | 94,102,922 | +40,416 | 1.36% | 851,137,802 |
| 2022-07-29 | 2022-07-27 | 9.019 | 94,062,506 | -586,820 | 1.36% | 848,351,845 |
| 2022-07-28 | 2022-07-26 | 9.212 | 94,649,326 | -22,151 | 1.37% | 871,910,673 |
| 2022-07-27 | 2022-07-25 | 9.276 | 94,671,477 | -6,221 | 1.37% | 878,204,914 |
| 2022-07-26 | 2022-07-22 | 10.704 | 94,677,698 | +57,516 | 1.37% | 1,013,473,650 |
| 2022-07-25 | 2022-07-21 | 10.666 | 94,620,182 | +827,767 | 1.37% | 1,009,205,841 |
| 2022-07-22 | 2022-07-20 | 11.052 | 93,792,415 | -974,604 | 1.36% | 1,036,578,813 |
| 2022-07-21 | 2022-07-19 | 11.155 | 94,767,019 | +2,562,736 | 1.37% | 1,057,104,113 |
| 2022-07-20 | 2022-07-18 | 10.704 | 92,204,283 | +139,593 | 1.33% | 986,997,078 |
| 2022-07-19 | 2022-07-15 | 10.306 | 92,064,690 | +352,326 | 1.33% | 948,783,355 |
| 2022-07-18 | 2022-07-14 | 10.550 | 91,712,364 | -308,722 | 1.33% | 967,571,764 |
| 2022-07-15 | 2022-07-13 | 10.434 | 92,021,086 | -1,573,924 | 1.33% | 960,173,364 |
| 2022-07-14 | 2022-07-12 | 10.344 | 93,595,010 | -621,797 | 1.35% | 968,166,808 |
| 2022-07-13 | 2022-07-11 | 10.717 | 94,216,807 | +4,517,355 | 1.36% | 1,009,752,249 |
| 2022-07-12 | 2022-07-08 | 10.923 | 89,699,452 | -1,524,179 | 1.30% | 979,803,363 |
| 2022-07-11 | 2022-07-07 | 10.923 | 91,223,631 | -3,886 | 1.32% | 996,452,246 |
| 2022-07-08 | 2022-07-06 | 10.820 | 91,227,517 | -2,611,950 | 1.32% | 987,104,873 |
| 2022-07-07 | 2022-07-05 | 10.872 | 93,839,467 | -109,205 | 1.36% | 1,020,196,166 |
| 2022-07-06 | 2022-07-04 | 11.090 | 93,948,672 | -1,541,279 | 1.36% | 1,041,931,954 |
| 2022-07-05 | 2022-06-30 | 11.605 | 95,489,951 | +1,179,898 | 1.38% | 1,108,168,124 |
| 2022-07-04 | 2022-06-29 | 11.438 | 94,310,053 | -3,639,843 | 1.36% | 1,078,701,284 |
| 2022-06-30 | 2022-06-28 | 11.708 | 97,949,896 | +353,647 | 1.42% | 1,146,797,710 |
| 2022-06-29 | 2022-06-27 | 11.309 | 97,596,249 | +690,971 | 1.41% | 1,103,731,525 |
| 2022-06-28 | 2022-06-24 | 10.988 | 96,905,278 | -2,930,197 | 1.40% | 1,064,747,792 |
| 2022-06-27 | 2022-06-23 | 10.717 | 99,835,475 | -842,535 | 1.44% | 1,069,969,346 |
| 2022-06-24 | 2022-06-22 | 10.679 | 100,678,010 | +97,451 | 1.45% | 1,075,113,117 |
| 2022-06-23 | 2022-06-21 | 10.975 | 100,580,559 | +1,488,426 | 1.45% | 1,103,835,919 |
| 2022-06-22 | 2022-06-20 | 11.026 | 99,092,133 | +1,809,779 | 1.43% | 1,092,600,625 |
| 2022-06-21 | 2022-06-17 | 10.885 | 97,282,354 | +682,422 | 1.41% | 1,058,877,889 |
| 2022-06-20 | 2022-06-16 | 11.000 | 96,599,932 | +673,872 | 1.40% | 1,062,635,648 |
| 2022-06-17 | 2022-06-15 | 10.846 | 95,926,060 | -939,690 | 1.39% | 1,040,412,658 |
| 2022-06-16 | 2022-06-14 | 10.306 | 96,865,750 | +382,405 | 1.40% | 998,261,236 |
| 2022-06-15 | 2022-06-13 | 10.241 | 96,483,345 | +124,359 | 1.39% | 988,113,573 |
| 2022-06-14 | 2022-06-10 | 10.499 | 96,358,986 | +8,939 | 1.39% | 1,011,634,951 |
| 2022-06-13 | 2022-06-09 | 10.357 | 96,350,047 | +21,063 | 1.39% | 997,905,134 |
| 2022-06-10 | 2022-06-08 | 10.782 | 96,328,984 | +1,028,530 | 1.39% | 1,038,585,952 |
| 2022-06-09 | 2022-06-07 | 10.679 | 95,300,454 | +1,260,179 | 1.38% | 1,017,687,658 |
| 2022-06-08 | 2022-06-06 | 10.640 | 94,040,275 | -1,019,913 | 1.36% | 1,000,600,800 |
| 2022-06-07 | 2022-06-02 | 10.331 | 95,060,188 | -824,580 | 1.37% | 982,099,884 |
| 2022-06-06 | 2022-06-01 | 10.138 | 95,884,768 | +25,649 | 1.39% | 972,114,195 |
| 2022-06-02 | 2022-05-31 | 10.216 | 95,859,119 | +4,364,589 | 1.38% | 979,254,061 |
| 2022-06-01 | 2022-05-30 | 9.688 | 91,494,530 | +581,224 | 1.32% | 886,403,684 |
| 2022-05-31 | 2022-05-27 | 9.611 | 90,913,306 | +1,148,071 | 1.31% | 873,754,647 |
| 2022-05-30 | 2022-05-26 | 9.675 | 89,765,235 | +1,077,807 | 1.30% | 868,495,272 |
| 2022-05-27 | 2022-05-25 | 9.611 | 88,687,428 | +4,042,126 | 1.28% | 852,362,055 |
| 2022-05-26 | 2022-05-24 | 9.341 | 84,645,302 | +9,634,121 | 1.22% | 790,643,901 |
| 2022-05-25 | 2022-05-23 | 9.495 | 75,011,181 | -20,985 | 1.08% | 712,235,818 |
| 2022-05-24 | 2022-05-20 | 9.328 | 75,032,166 | -13,751,816 | 1.08% | 699,885,403 |
| 2022-05-23 | 2022-05-19 | 9.045 | 88,783,982 | -1,060,941 | 1.28% | 803,029,297 |
| 2022-05-20 | 2022-05-18 | 9.302 | 89,844,923 | +181,099 | 1.30% | 835,744,031 |
| 2022-05-19 | 2022-05-17 | 9.302 | 89,663,824 | -1,896,481 | 1.30% | 834,059,435 |
| 2022-05-18 | 2022-05-16 | 8.993 | 91,560,305 | +179,544 | 1.32% | 823,428,420 |
| 2022-05-17 | 2022-05-13 | 8.903 | 91,380,761 | +2,262,676 | 1.32% | 813,583,834 |
| 2022-05-16 | 2022-05-12 | 8.877 | 89,118,085 | -60,625 | 1.29% | 791,145,536 |
| 2022-05-13 | 2022-05-11 | 9.019 | 89,178,710 | +6,218 | 1.29% | 804,304,779 |
| 2022-05-12 | 2022-05-10 | 9.032 | 89,172,492 | +682,457 | 1.29% | 805,395,987 |
| 2022-05-11 | 2022-05-06 | 9.045 | 88,490,035 | +52,076 | 1.28% | 800,370,619 |
| 2022-05-10 | 2022-05-05 | 9.740 | 88,437,959 | +3,456,335 | 1.28% | 861,342,817 |
| 2022-05-06 | 2022-05-04 | 9.444 | 84,981,624 | +921,503 | 1.23% | 802,532,320 |
| 2022-05-05 | 2022-05-03 | 9.521 | 84,060,121 | -208,302 | 1.21% | 800,319,090 |
| 2022-05-04 | 2022-04-29 | 9.662 | 84,268,423 | -381,628 | 1.22% | 814,228,405 |
| 2022-05-03 | 2022-04-28 | 9.444 | 84,650,051 | +736,053 | 1.22% | 799,401,078 |
| 2022-04-29 | 2022-04-27 | 9.212 | 83,913,998 | +91,610 | 1.21% | 773,016,708 |
| 2022-04-28 | 2022-04-26 | 9.083 | 83,822,388 | -345,098 | 1.21% | 761,388,260 |
| 2022-04-27 | 2022-04-25 | 8.993 | 84,167,486 | -439,144 | 1.22% | 756,942,651 |
| 2022-04-26 | 2022-04-22 | 9.521 | 84,606,630 | +1,086,435 | 1.22% | 805,522,289 |
| 2022-04-25 | 2022-04-21 | 9.392 | 83,520,195 | +87,052 | 1.21% | 784,432,909 |
| 2022-04-22 | 2022-04-20 | 9.688 | 83,433,143 | +422,821 | 1.21% | 808,304,555 |
| 2022-04-21 | 2022-04-19 | 9.431 | 83,010,322 | +65,881 | 1.20% | 782,848,130 |
| 2022-04-20 | 2022-04-14 | 9.817 | 82,944,441 | +10,705 | 1.20% | 814,241,565 |
| 2022-04-19 | 2022-04-13 | 9.521 | 82,933,736 | +5,036,244 | 1.20% | 789,595,010 |
| 2022-04-14 | 2022-04-12 | 9.521 | 77,897,492 | -347,429 | 1.13% | 741,645,969 |
| 2022-04-13 | 2022-04-11 | 9.585 | 78,244,921 | +179,649 | 1.13% | 749,987,240 |
| 2022-04-12 | 2022-04-08 | 9.920 | 78,065,272 | -3,178,937 | 1.13% | 774,379,239 |
| 2022-04-11 | 2022-04-07 | 9.945 | 81,244,209 | +884,506 | 1.17% | 808,003,709 |
| 2022-04-08 | 2022-04-06 | 10.177 | 80,359,703 | +489,808 | 1.16% | 817,817,222 |
| 2022-04-07 | 2022-04-04 | 10.717 | 79,869,895 | -3,354,206 | 1.15% | 855,991,714 |
| 2022-04-06 | 2022-04-01 | 10.460 | 83,224,101 | +1,691,288 | 1.20% | 870,524,711 |
| 2022-04-04 | 2022-03-31 | 9.984 | 81,532,813 | -1,133,225 | 1.18% | 814,020,971 |
| 2022-04-01 | 2022-03-30 | 9.791 | 82,666,038 | -3,436,205 | 1.19% | 809,381,411 |
| 2022-03-31 | 2022-03-29 | 9.547 | 86,102,243 | -3,259,770 | 1.24% | 821,977,285 |
| 2022-03-30 | 2022-03-28 | 10.421 | 89,362,013 | +59,341 | 1.29% | 931,278,138 |
| 2022-03-29 | 2022-03-25 | 10.486 | 89,302,672 | +997,362 | 1.29% | 936,404,534 |
| 2022-03-28 | 2022-03-24 | 10.936 | 88,305,310 | +87,052 | 1.28% | 965,711,028 |
| 2022-03-25 | 2022-03-23 | 10.782 | 88,218,258 | -103,374 | 1.27% | 951,138,896 |
| 2022-03-24 | 2022-03-22 | 10.872 | 88,321,632 | -82,388 | 1.28% | 960,207,823 |
| 2022-03-23 | 2022-03-21 | 10.627 | 88,404,020 | -821,549 | 1.28% | 939,492,910 |
| 2022-03-22 | 2022-03-18 | 10.872 | 89,225,569 | +2,236,914 | 1.29% | 970,035,171 |
| 2022-03-21 | 2022-03-17 | 11.078 | 86,988,655 | +1,986,330 | 1.26% | 963,623,124 |
| 2022-03-18 | 2022-03-16 | 10.782 | 85,002,325 | +1,503,063 | 1.23% | 916,465,813 |
| 2022-03-17 | 2022-03-15 | 9.675 | 83,499,262 | -333,327 | 1.21% | 807,870,823 |
| 2022-03-16 | 2022-03-14 | 10.421 | 83,832,589 | +2,601,443 | 1.21% | 873,653,746 |
| 2022-03-15 | 2022-03-11 | 10.936 | 81,231,146 | +992,310 | 1.17% | 888,347,637 |
| 2022-03-14 | 2022-03-10 | 10.447 | 80,238,836 | -505,075 | 1.16% | 838,266,469 |
| 2022-03-11 | 2022-03-09 | 10.267 | 80,743,911 | -1,276,238 | 1.17% | 828,999,214 |
| 2022-03-10 | 2022-03-08 | 10.460 | 82,020,149 | +125,914 | 1.18% | 857,931,364 |
| 2022-03-09 | 2022-03-07 | 10.511 | 81,894,235 | +159,335 | 1.18% | 860,828,888 |
| 2022-03-08 | 2022-03-04 | 10.846 | 81,734,900 | +436,035 | 1.18% | 886,495,542 |
| 2022-03-07 | 2022-03-03 | 11.451 | 81,298,865 | -1,464,488 | 1.17% | 930,927,661 |
| 2022-03-04 | 2022-03-02 | 11.528 | 82,763,353 | +1,207,840 | 1.20% | 954,086,020 |
| 2022-03-03 | 2022-03-01 | 11.940 | 81,555,513 | -54,407 | 1.18% | 973,739,406 |
| 2022-03-02 | 2022-02-28 | 11.991 | 81,609,920 | +1,171,854 | 1.18% | 978,588,956 |
| 2022-03-01 | 2022-02-25 | 12.724 | 80,438,066 | +1,274,554 | 1.16% | 1,023,527,127 |
| 2022-02-28 | 2022-02-24 | 12.892 | 79,163,512 | +687,910 | 1.14% | 1,020,549,843 |
| 2022-02-25 | 2022-02-23 | 13.123 | 78,475,602 | -20,768 | 1.13% | 1,029,855,454 |
| 2022-02-24 | 2022-02-22 | 13.226 | 78,496,370 | +841,141 | 1.13% | 1,038,207,433 |
| 2022-02-23 | 2022-02-21 | 13.458 | 77,655,229 | -99,858 | 1.12% | 1,045,066,280 |
| 2022-02-22 | 2022-02-18 | 13.767 | 77,755,087 | +165,553 | 1.12% | 1,070,419,556 |
| 2022-02-21 | 2022-02-17 | 14.487 | 77,589,534 | +308,567 | 1.12% | 1,124,043,140 |
| 2022-02-18 | 2022-02-16 | 14.641 | 77,280,967 | +6,995 | 1.12% | 1,131,504,422 |
| 2022-02-17 | 2022-02-15 | 14.358 | 77,273,972 | -1,181,443 | 1.12% | 1,109,529,558 |
| 2022-02-16 | 2022-02-14 | 14.255 | 78,455,415 | +373,528 | 1.13% | 1,118,417,954 |
| 2022-02-15 | 2022-02-11 | 14.333 | 78,081,887 | +8,549 | 1.13% | 1,119,120,721 |
| 2022-02-14 | 2022-02-10 | 14.204 | 78,073,338 | -109,591 | 1.13% | 1,108,953,324 |
| 2022-02-11 | 2022-02-09 | 13.458 | 78,182,929 | -4,066,165 | 1.13% | 1,052,167,945 |
| 2022-02-10 | 2022-02-08 | 13.200 | 82,249,094 | -5,795,578 | 1.19% | 1,085,725,228 |
| 2022-02-09 | 2022-02-07 | 13.329 | 88,044,672 | -1,113,842 | 1.27% | 1,173,557,250 |
| 2022-02-08 | 2022-02-04 | 14.075 | 89,158,514 | -601,538 | 1.29% | 1,254,936,032 |
| 2022-02-07 | 2022-01-31 | 13.869 | 89,760,052 | +139,594 | 1.30% | 1,244,925,326 |
| 2022-02-04 | 2022-01-27 | 14.101 | 89,620,458 | +92,993 | 1.29% | 1,263,744,152 |
| 2022-01-28 | 2022-01-26 | 14.693 | 89,527,465 | +121,788 | 1.29% | 1,315,418,172 |
| 2022-01-27 | 2022-01-25 | 14.899 | 89,405,677 | -253,578 | 1.29% | 1,332,033,358 |
| 2022-01-26 | 2022-01-24 | 15.130 | 89,659,255 | +1,092,298 | 1.30% | 1,356,575,262 |
| 2022-01-25 | 2022-01-21 | 15.079 | 88,566,957 | +1,613,563 | 1.28% | 1,335,490,431 |
| 2022-01-24 | 2022-01-20 | 14.950 | 86,953,394 | +1,042,525 | 1.26% | 1,299,972,340 |
| 2022-01-21 | 2022-01-19 | 13.921 | 85,910,869 | -174,103 | 1.24% | 1,195,960,451 |
| 2022-01-20 | 2022-01-18 | 13.972 | 86,084,972 | +812,064 | 1.24% | 1,202,814,385 |
| 2022-01-19 | 2022-01-17 | 14.230 | 85,272,908 | +176,217 | 1.23% | 1,213,410,214 |
| 2022-01-18 | 2022-01-14 | 14.461 | 85,096,691 | +2,394,384 | 1.23% | 1,230,609,971 |
| 2022-01-17 | 2022-01-13 | 14.564 | 82,702,307 | +2,697,277 | 1.19% | 1,204,496,374 |
| 2022-01-14 | 2022-01-12 | 14.384 | 80,005,030 | -4,395,273 | 1.15% | 1,150,801,824 |
| 2022-01-13 | 2022-01-11 | 14.513 | 84,400,303 | +1,567,265 | 1.22% | 1,224,882,842 |
| 2022-01-12 | 2022-01-10 | 14.204 | 82,833,038 | +1,896,669 | 1.20% | 1,176,560,080 |
| 2022-01-11 | 2022-01-07 | 13.149 | 80,936,369 | +234,728 | 1.17% | 1,064,231,375 |
| 2022-01-10 | 2022-01-06 | 13.226 | 80,701,641 | -168,655 | 1.16% | 1,067,374,753 |
| 2022-01-07 | 2022-01-05 | 13.381 | 80,870,296 | +802,034 | 1.17% | 1,082,091,082 |
| 2022-01-06 | 2022-01-04 | 13.638 | 80,068,262 | +4,663 | 1.16% | 1,091,962,471 |
| 2022-01-05 | 2022-01-03 | 13.303 | 80,063,599 | +219,072 | 1.16% | 1,065,116,452 |
| 2022-01-04 | 2021-12-31 | 13.458 | 79,844,527 | -226,956 | 1.15% | 1,074,529,350 |
| 2022-01-03 | 2021-12-29 | 13.458 | 80,071,483 | +186,478 | 1.16% | 1,077,583,672 |
| 2021-12-30 | 2021-12-28 | 13.715 | 79,885,005 | +674,662 | 1.15% | 1,095,630,004 |
| 2021-12-29 | 2021-12-24 | 13.612 | 79,210,343 | -2,332 | 1.14% | 1,078,224,032 |
| 2021-12-28 | 2021-12-22 | 13.586 | 79,212,675 | -60,625 | 1.14% | 1,076,217,484 |
| 2021-12-23 | 2021-12-21 | 13.664 | 79,273,300 | -76,071 | 1.14% | 1,083,160,714 |
| 2021-12-22 | 2021-12-20 | 13.484 | 79,349,371 | +1,236,556 | 1.15% | 1,069,907,463 |
| 2021-12-21 | 2021-12-17 | 13.638 | 78,112,815 | +221,430 | 1.13% | 1,065,294,292 |
| 2021-12-20 | 2021-12-16 | 13.844 | 77,891,385 | +80,101 | 1.12% | 1,078,308,784 |
| 2021-12-17 | 2021-12-15 | 13.381 | 77,811,284 | -882,972 | 1.12% | 1,041,159,741 |
| 2021-12-16 | 2021-12-14 | 14.050 | 78,694,256 | -519,511 | 1.14% | 1,105,623,135 |
| 2021-12-15 | 2021-12-13 | 14.101 | 79,213,767 | +214,125 | 1.14% | 1,116,998,697 |
| 2021-12-14 | 2021-12-10 | 14.101 | 78,999,642 | +33,028 | 1.14% | 1,113,979,306 |
| 2021-12-13 | 2021-12-09 | 14.178 | 78,966,614 | -43,719 | 1.14% | 1,119,609,453 |
| 2021-12-10 | 2021-12-08 | 13.638 | 79,010,333 | +245,050 | 1.14% | 1,077,534,547 |
| 2021-12-09 | 2021-12-07 | 13.252 | 78,765,283 | -1,123,623 | 1.14% | 1,043,790,904 |
| 2021-12-08 | 2021-12-06 | 12.840 | 79,888,906 | +44,919 | 1.15% | 1,025,790,000 |
| 2021-12-07 | 2021-12-03 | 12.802 | 79,843,987 | +3,033,536 | 1.15% | 1,022,131,427 |
| 2021-12-06 | 2021-12-02 | 12.750 | 76,810,451 | +3,993,491 | 1.11% | 979,344,334 |
| 2021-12-03 | 2021-12-01 | 12.827 | 72,816,960 | +1,543,929 | 1.05% | 934,047,899 |
| 2021-12-02 | 2021-11-30 | 13.355 | 71,273,031 | +1,960,331 | 1.03% | 951,840,166 |
| 2021-12-01 | 2021-11-29 | 13.664 | 69,312,700 | -500,546 | 1.00% | 947,062,802 |
| 2021-11-30 | 2021-11-26 | 13.535 | 69,813,246 | -686,584 | 1.01% | 944,919,946 |
| 2021-11-29 | 2021-11-25 | 14.847 | 70,499,830 | +2,180,953 | 1.02% | 1,046,731,573 |
| 2021-11-26 | 2021-11-24 | 14.693 | 68,318,877 | -254,742 | 0.99% | 1,003,802,490 |
| 2021-11-25 | 2021-11-23 | 14.461 | 68,573,619 | -438,287 | 0.99% | 991,664,638 |
| 2021-11-24 | 2021-11-22 | 15.002 | 69,011,906 | -163,998 | 1.00% | 1,035,294,765 |
| 2021-11-23 | 2021-11-19 | 15.465 | 69,175,904 | +251,857 | 1.00% | 1,069,795,475 |
| 2021-11-22 | 2021-11-18 | 15.722 | 68,924,047 | +400,031 | 0.99% | 1,083,635,992 |
| 2021-11-19 | 2021-11-17 | 15.491 | 68,524,016 | -2,405,576 | 0.99% | 1,061,477,372 |
| 2021-11-18 | 2021-11-16 | 15.388 | 70,929,592 | -718,283 | 1.02% | 1,091,440,555 |
| 2021-11-17 | 2021-11-15 | 15.079 | 71,647,875 | +664,545 | 1.03% | 1,080,369,640 |
| 2021-11-16 | 2021-11-12 | 15.285 | 70,983,330 | +285,525 | 1.02% | 1,084,961,320 |
| 2021-11-15 | 2021-11-11 | 15.182 | 70,697,805 | +745,379 | 1.02% | 1,073,320,398 |
| 2021-11-12 | 2021-11-10 | 15.208 | 69,952,426 | +624,906 | 1.01% | 1,063,804,206 |
| 2021-11-11 | 2021-11-09 | 14.899 | 69,327,520 | -1,334,362 | 1.00% | 1,032,893,798 |
| 2021-11-10 | 2021-11-08 | 15.259 | 70,661,882 | +444,584 | 1.02% | 1,078,229,810 |
| 2021-11-09 | 2021-11-05 | 15.491 | 70,217,298 | +670,764 | 1.01% | 1,087,707,307 |
| 2021-11-08 | 2021-11-04 | 15.774 | 69,546,534 | +1,920,575 | 1.00% | 1,097,001,968 |
| 2021-11-05 | 2021-11-03 | 16.057 | 67,625,959 | +338,934 | 0.98% | 1,085,849,080 |
| 2021-11-04 | 2021-11-02 | 16.031 | 67,287,025 | -108,149 | 0.97% | 1,078,675,501 |
| 2021-11-03 | 2021-11-01 | 16.520 | 67,395,174 | +74,781 | 0.97% | 1,113,359,113 |
| 2021-11-02 | 2021-10-29 | 16.674 | 67,320,393 | +167,108 | 0.97% | 1,122,517,421 |
| 2021-11-01 | 2021-10-28 | 16.340 | 67,153,285 | +490,443 | 0.97% | 1,097,267,280 |
| 2021-10-29 | 2021-10-27 | 16.314 | 66,662,842 | +830,876 | 0.96% | 1,087,538,208 |
| 2021-10-28 | 2021-10-26 | 16.932 | 65,831,966 | +50,521 | 0.95% | 1,114,638,809 |
| 2021-10-27 | 2021-10-25 | 17.292 | 65,781,445 | +382,405 | 0.95% | 1,137,480,928 |
| 2021-10-26 | 2021-10-22 | 17.806 | 65,399,040 | -547,959 | 0.94% | 1,164,525,248 |
| 2021-10-25 | 2021-10-21 | 17.215 | 65,946,999 | +767,919 | 0.95% | 1,135,252,838 |
| 2021-10-22 | 2021-10-20 | 17.961 | 65,179,080 | +788,831 | 0.94% | 1,170,671,620 |
| 2021-10-21 | 2021-10-19 | 17.652 | 64,390,249 | +114,514 | 0.93% | 1,136,620,963 |
| 2021-10-20 | 2021-10-18 | 16.211 | 64,275,735 | -1,109,518 | 0.93% | 1,041,979,182 |
| 2021-10-19 | 2021-10-15 | 16.597 | 65,385,253 | -705,662 | 0.94% | 1,085,202,947 |
| 2021-10-18 | 2021-10-12 | 16.649 | 66,090,915 | -462,850 | 0.95% | 1,100,316,148 |
| 2021-10-15 | 2021-10-11 | 16.957 | 66,553,765 | -76,170 | 0.96% | 1,128,572,555 |
| 2021-10-12 | 2021-10-08 | 16.623 | 66,629,935 | +69,952 | 0.96% | 1,107,575,522 |
| 2021-10-11 | 2021-10-07 | 17.266 | 66,559,983 | +582,378 | 0.96% | 1,149,230,554 |
| 2021-10-08 | 2021-10-06 | 17.112 | 65,977,605 | +404,355 | 0.95% | 1,128,988,799 |
| 2021-10-07 | 2021-10-05 | 16.751 | 65,573,250 | -3,915,766 | 0.95% | 1,098,447,081 |
| 2021-10-06 | 2021-10-04 | 16.391 | 69,489,016 | +592,262 | 1.00% | 1,139,008,685 |
| 2021-10-05 | 2021-09-30 | 16.906 | 68,896,754 | +484,224 | 0.99% | 1,164,757,651 |
| 2021-10-04 | 2021-09-29 | 16.700 | 68,412,530 | +6,218 | 0.99% | 1,142,488,375 |
| 2021-09-30 | 2021-09-28 | 16.391 | 68,406,312 | +823,104 | 0.99% | 1,121,261,862 |
| 2021-09-29 | 2021-09-27 | 16.288 | 67,583,208 | -57,588 | 0.98% | 1,100,814,025 |
| 2021-09-28 | 2021-09-24 | 16.417 | 67,640,796 | +5,441 | 0.98% | 1,110,454,657 |
| 2021-09-27 | 2021-09-23 | 16.932 | 67,635,355 | +2,146,753 | 0.98% | 1,145,173,023 |
| 2021-09-24 | 2021-09-21 | 17.549 | 65,488,602 | +2,011,513 | 0.94% | 1,149,268,585 |
| 2021-09-23 | 2021-09-20 | 17.781 | 63,477,089 | +1,313,546 | 0.92% | 1,128,668,724 |
| 2021-09-21 | 2021-09-17 | 18.218 | 62,163,543 | +7,773 | 0.90% | 1,132,505,860 |
| 2021-09-20 | 2021-09-16 | 17.086 | 62,155,770 | +5,441 | 0.90% | 1,061,991,331 |
| 2021-09-17 | 2021-09-15 | 16.751 | 62,150,329 | +471,011 | 0.90% | 1,041,108,187 |
| 2021-09-16 | 2021-09-14 | 17.369 | 61,679,318 | +925,233 | 0.89% | 1,071,309,058 |
| 2021-09-15 | 2021-09-13 | 17.369 | 60,754,085 | +4,948,726 | 0.88% | 1,055,238,672 |
| 2021-09-14 | 2021-09-10 | 17.369 | 55,805,359 | -165,553 | 0.81% | 969,284,171 |
| 2021-09-13 | 2021-09-09 | 17.498 | 55,970,912 | -883,729 | 0.81% | 979,360,846 |
| 2021-09-10 | 2021-09-08 | 17.832 | 56,854,641 | -7,658,943 | 0.82% | 1,013,842,744 |
| 2021-09-09 | 2021-09-07 | 18.218 | 64,513,584 | +59,848 | 0.93% | 1,175,319,302 |
| 2021-09-08 | 2021-09-06 | 19.042 | 64,453,736 | +76,170 | 0.93% | 1,227,301,477 |
| 2021-09-07 | 2021-09-03 | 19.299 | 64,377,566 | +191,980 | 0.93% | 1,242,416,634 |
| 2021-09-06 | 2021-09-02 | 19.016 | 64,185,586 | -177,212 | 0.93% | 1,220,543,860 |
| 2021-09-03 | 2021-09-01 | 18.373 | 64,362,798 | +211,411 | 0.93% | 1,182,509,310 |
| 2021-09-02 | 2021-08-31 | 18.115 | 64,151,387 | +4,400,768 | 0.93% | 1,162,117,794 |
| 2021-09-01 | 2021-08-30 | 18.120 | 59,750,619 | -58,916 | 0.86% | 1,082,693,223 |
| 2021-08-31 | 2021-08-27 | 18.462 | 59,809,535 | +1,300,262 | 0.86% | 1,104,209,110 |
| 2021-08-30 | 2021-08-26 | 18.883 | 58,509,273 | -49,471 | 0.86% | 1,104,823,577 |
| 2021-08-27 | 2021-08-25 | 19.093 | 58,558,744 | -625,872 | 0.86% | 1,118,078,153 |
| 2021-08-26 | 2021-08-24 | 19.251 | 59,184,616 | -704,963 | 0.87% | 1,139,367,174 |
| 2021-08-25 | 2021-08-23 | 18.462 | 59,889,579 | -580,244 | 0.88% | 1,105,686,889 |
| 2021-08-24 | 2021-08-20 | 18.830 | 60,469,823 | -2,072,300 | 0.89% | 1,138,663,783 |
| 2021-08-23 | 2021-08-19 | 18.883 | 62,542,123 | -435,470 | 0.92% | 1,180,975,400 |
| 2021-08-20 | 2021-08-18 | 18.567 | 62,977,593 | +1,240,338 | 0.93% | 1,169,323,147 |
| 2021-08-19 | 2021-08-17 | 18.804 | 61,737,255 | +2,023,630 | 0.91% | 1,160,906,239 |
| 2021-08-18 | 2021-08-16 | 18.883 | 59,713,625 | -445,147 | 0.88% | 1,127,565,212 |
| 2021-08-17 | 2021-08-13 | 18.462 | 60,158,772 | +458,568 | 0.89% | 1,110,656,755 |
| 2021-08-16 | 2021-08-12 | 18.488 | 59,700,204 | +46,405 | 0.88% | 1,103,760,703 |
| 2021-08-13 | 2021-08-11 | 18.515 | 59,653,799 | +429,670 | 0.88% | 1,104,471,601 |
| 2021-08-12 | 2021-08-10 | 18.278 | 59,224,129 | -363,920 | 0.87% | 1,082,498,428 |
| 2021-08-11 | 2021-08-09 | 17.358 | 59,588,049 | -1,348,327 | 0.88% | 1,034,300,869 |
| 2021-08-10 | 2021-08-06 | 18.488 | 60,936,376 | +183,830 | 0.90% | 1,126,615,534 |
| 2021-08-09 | 2021-08-05 | 19.330 | 60,752,546 | -61,599 | 0.90% | 1,174,344,747 |
| 2021-08-06 | 2021-08-04 | 19.909 | 60,814,145 | +185,557 | 0.90% | 1,210,721,549 |
| 2021-08-05 | 2021-08-03 | 20.619 | 60,628,588 | +1,418,912 | 0.89% | 1,250,078,553 |
| 2021-08-04 | 2021-08-02 | 20.172 | 59,209,676 | -329,071 | 0.87% | 1,194,350,611 |
| 2021-08-03 | 2021-07-30 | 19.619 | 59,538,747 | -485,184 | 0.88% | 1,168,106,137 |
| 2021-08-02 | 2021-07-29 | 19.803 | 60,023,931 | +1,839,910 | 0.89% | 1,188,675,189 |
| 2021-07-30 | 2021-07-28 | 18.594 | 58,184,021 | +542,859 | 0.86% | 1,081,849,709 |
| 2021-07-29 | 2021-07-27 | 17.384 | 57,641,162 | -524,274 | 0.85% | 1,002,023,655 |
| 2021-07-28 | 2021-07-26 | 20.750 | 58,165,436 | +60,230 | 0.86% | 1,206,940,272 |
| 2021-07-27 | 2021-07-23 | 21.802 | 58,105,206 | +781,011 | 0.86% | 1,266,815,485 |
| 2021-07-26 | 2021-07-22 | 22.749 | 57,324,195 | +5,981,153 | 0.85% | 1,304,060,859 |
| 2021-07-23 | 2021-07-21 | 22.723 | 51,343,042 | +1,867,732 | 0.76% | 1,166,646,081 |
| 2021-07-22 | 2021-07-20 | 22.512 | 49,475,310 | +35,742 | 0.73% | 1,113,797,084 |
| 2021-07-21 | 2021-07-19 | 21.828 | 49,439,568 | +1,326,273 | 0.73% | 1,079,186,608 |
| 2021-07-20 | 2021-07-16 | 22.249 | 48,113,295 | +1,027,874 | 0.71% | 1,070,481,709 |
| 2021-07-19 | 2021-07-15 | 22.144 | 47,085,421 | -519,333 | 0.69% | 1,042,659,098 |
| 2021-07-16 | 2021-07-14 | 22.065 | 47,604,754 | -340,476 | 0.70% | 1,050,403,291 |
| 2021-07-15 | 2021-07-13 | 20.908 | 47,945,230 | -489,747 | 0.71% | 1,002,435,233 |
| 2021-07-14 | 2021-07-12 | 21.066 | 48,434,977 | -36,503 | 0.71% | 1,020,317,655 |
| 2021-07-13 | 2021-07-09 | 20.513 | 48,471,480 | -80,545 | 0.71% | 994,316,556 |
| 2021-07-12 | 2021-07-08 | 20.487 | 48,552,025 | +67,214 | 0.72% | 994,691,927 |
| 2021-07-09 | 2021-07-07 | 21.013 | 48,484,811 | +461,609 | 0.71% | 1,018,817,213 |
| 2021-07-08 | 2021-07-06 | 21.302 | 48,023,202 | +1,056,562 | 0.71% | 1,023,010,097 |
| 2021-07-07 | 2021-07-05 | 21.381 | 46,966,640 | -579,354 | 0.69% | 1,004,208,343 |
| 2021-07-06 | 2021-07-02 | 21.671 | 47,545,994 | +430,646 | 0.70% | 1,030,350,368 |
| 2021-07-05 | 2021-06-30 | 22.039 | 47,115,348 | +1,165,638 | 0.69% | 1,038,365,403 |
| 2021-07-02 | 2021-06-29 | 23.012 | 45,949,710 | +1,314,377 | 0.68% | 1,057,388,579 |
| 2021-06-30 | 2021-06-28 | 22.880 | 44,635,333 | -608,381 | 0.66% | 1,021,272,927 |
| 2021-06-29 | 2021-06-25 | 22.828 | 45,243,714 | -312,557 | 0.67% | 1,032,813,156 |
| 2021-06-28 | 2021-06-24 | 22.907 | 45,556,271 | -2,463,946 | 0.67% | 1,043,542,426 |
| 2021-06-25 | 2021-06-23 | 23.249 | 48,020,217 | +32,701 | 0.71% | 1,116,400,882 |
| 2021-06-24 | 2021-06-22 | 23.012 | 47,987,516 | +1,532,958 | 0.71% | 1,104,282,299 |
| 2021-06-23 | 2021-06-21 | 22.696 | 46,454,558 | -1,692,823 | 0.68% | 1,054,345,419 |
| 2021-06-22 | 2021-06-18 | 24.432 | 48,147,381 | +12,928 | 0.71% | 1,176,338,118 |
| 2021-06-21 | 2021-06-17 | 24.458 | 48,134,453 | -2,091,312 | 0.71% | 1,177,288,162 |
| 2021-06-18 | 2021-06-16 | 24.669 | 50,225,765 | -1,644,152 | 0.74% | 1,239,005,363 |
| 2021-06-17 | 2021-06-15 | 25.668 | 51,869,917 | -301,149 | 0.76% | 1,331,401,857 |
| 2021-06-16 | 2021-06-11 | 25.510 | 52,171,066 | -25,095 | 0.77% | 1,330,899,410 |
| 2021-06-15 | 2021-06-10 | 25.405 | 52,196,161 | +1,573,427 | 0.77% | 1,326,048,706 |
| 2021-06-11 | 2021-06-09 | 25.300 | 50,622,734 | +1,806,133 | 0.75% | 1,280,750,270 |
| 2021-06-10 | 2021-06-08 | 27.088 | 48,816,601 | +470,736 | 0.72% | 1,322,356,485 |
| 2021-06-09 | 2021-06-07 | 27.548 | 48,345,865 | +445,639 | 0.71% | 1,331,855,640 |
| 2021-06-08 | 2021-06-04 | 28.074 | 47,900,226 | +734,621 | 0.71% | 1,344,773,783 |
| 2021-06-07 | 2021-06-03 | 28.272 | 47,165,605 | +164,263 | 0.69% | 1,333,452,842 |
| 2021-06-04 | 2021-06-02 | 28.206 | 47,001,342 | +138,407 | 0.69% | 1,325,718,591 |
| 2021-06-03 | 2021-06-01 | 27.614 | 46,862,935 | +379,430 | 0.69% | 1,294,084,309 |
| 2021-06-02 | 2021-05-31 | 28.600 | 46,483,505 | +3,897,446 | 0.68% | 1,329,449,733 |
| 2021-06-01 | 2021-05-28 | 27.811 | 42,586,059 | +1,408,404 | 0.63% | 1,184,381,500 |
| 2021-05-31 | 2021-05-27 | 27.877 | 41,177,655 | -684,488 | 0.61% | 1,147,919,051 |
| 2021-05-28 | 2021-05-26 | 27.614 | 41,862,143 | +945,273 | 0.62% | 1,155,991,241 |
| 2021-05-27 | 2021-05-25 | 28.798 | 40,916,870 | +1,247,943 | 0.60% | 1,178,312,028 |
| 2021-05-26 | 2021-05-24 | 29.126 | 39,668,927 | +468,454 | 0.58% | 1,155,414,932 |
| 2021-05-25 | 2021-05-21 | 29.389 | 39,200,473 | -409,381 | 0.58% | 1,152,079,972 |
| 2021-05-24 | 2021-05-20 | 29.402 | 39,609,854 | -2,296,642 | 0.58% | 1,164,618,827 |
| 2021-05-21 | 2021-05-18 | 29.535 | 41,906,496 | +352,995 | 0.62% | 1,237,695,473 |
| 2021-05-20 | 2021-05-17 | 29.270 | 41,553,501 | -505,125 | 0.62% | 1,216,262,969 |
| 2021-05-18 | 2021-05-14 | 29.336 | 42,058,626 | -849,425 | 0.62% | 1,233,833,057 |
| 2021-05-17 | 2021-05-13 | 28.078 | 42,908,051 | -930,214 | 0.64% | 1,204,764,715 |
| 2021-05-14 | 2021-05-12 | 27.879 | 43,838,265 | -905,298 | 0.65% | 1,222,174,021 |
| 2021-05-13 | 2021-05-11 | 27.747 | 44,743,563 | -834,324 | 0.66% | 1,241,487,017 |
| 2021-05-12 | 2021-05-10 | 26.886 | 45,577,887 | -1,848,349 | 0.68% | 1,225,399,830 |
| 2021-05-11 | 2021-05-07 | 27.813 | 47,426,236 | -1,024,595 | 0.70% | 1,319,063,014 |
| 2021-05-10 | 2021-05-06 | 28.872 | 48,450,831 | -1,812,106 | 0.72% | 1,398,895,632 |
| 2021-05-07 | 2021-05-05 | 28.608 | 50,262,937 | -112,502 | 0.75% | 1,437,901,721 |
| 2021-05-06 | 2021-05-04 | 28.541 | 50,375,439 | -14,345 | 0.75% | 1,437,784,206 |
| 2021-05-05 | 2021-05-03 | 28.475 | 50,389,784 | -162,335 | 0.75% | 1,434,856,756 |
| 2021-05-04 | 2021-04-30 | 29.336 | 50,552,119 | -468,882 | 0.75% | 1,482,998,411 |
| 2021-05-03 | 2021-04-29 | 29.402 | 51,021,001 | +102,686 | 0.76% | 1,500,132,223 |
| 2021-04-30 | 2021-04-28 | 29.601 | 50,918,315 | -14,346 | 0.75% | 1,507,228,652 |
| 2021-04-29 | 2021-04-27 | 29.204 | 50,932,661 | -457,557 | 0.76% | 1,487,416,349 |
| 2021-04-28 | 2021-04-26 | 29.468 | 51,390,218 | +13,968 | 0.76% | 1,514,391,159 |
| 2021-04-27 | 2021-04-23 | 29.336 | 51,376,250 | -1,362,855 | 0.76% | 1,507,175,141 |
| 2021-04-26 | 2021-04-22 | 29.800 | 52,739,105 | -1,248,088 | 0.78% | 1,571,603,053 |
| 2021-04-23 | 2021-04-21 | 29.336 | 53,987,193 | -527,406 | 0.80% | 1,583,769,840 |
| 2021-04-22 | 2021-04-20 | 29.535 | 54,514,599 | +174,696 | 0.81% | 1,610,071,918 |
| 2021-04-21 | 2021-04-19 | 29.667 | 54,339,903 | +110,991 | 0.81% | 1,612,109,241 |
| 2021-04-20 | 2021-04-16 | 29.667 | 54,228,912 | +33,222 | 0.80% | 1,608,816,456 |
| 2021-04-19 | 2021-04-15 | 29.137 | 54,195,690 | +50,588 | 0.80% | 1,579,119,589 |
| 2021-04-16 | 2021-04-14 | 29.535 | 54,145,102 | +364,686 | 0.80% | 1,599,158,937 |
| 2021-04-15 | 2021-04-13 | 29.800 | 53,780,416 | +1,392,302 | 0.80% | 1,602,633,681 |
| 2021-04-14 | 2021-04-12 | 29.336 | 52,388,114 | -5,757 | 0.78% | 1,536,859,213 |
| 2021-04-13 | 2021-04-09 | 29.998 | 52,393,871 | -81,545 | 0.78% | 1,571,723,994 |
| 2021-04-12 | 2021-04-08 | 30.660 | 52,475,416 | +26,427 | 0.78% | 1,608,920,095 |
| 2021-04-09 | 2021-04-07 | 29.071 | 52,448,989 | +768,073 | 0.78% | 1,524,752,086 |
| 2021-04-08 | 2021-04-01 | 29.535 | 51,680,916 | +765,615 | 0.77% | 1,526,379,962 |
| 2021-04-07 | 2021-03-31 | 29.137 | 50,915,301 | +628,952 | 0.75% | 1,483,537,698 |
| 2021-04-01 | 2021-03-30 | 29.336 | 50,286,349 | +177,177 | 0.75% | 1,475,201,774 |
| 2021-03-31 | 2021-03-29 | 29.204 | 50,109,172 | -29,447 | 0.74% | 1,463,367,517 |
| 2021-03-30 | 2021-03-26 | 29.204 | 50,138,619 | +70,219 | 0.74% | 1,464,227,475 |
| 2021-03-29 | 2021-03-25 | 28.541 | 50,068,400 | +932,745 | 0.74% | 1,429,020,892 |
| 2021-03-26 | 2021-03-24 | 27.482 | 49,135,655 | +70,219 | 0.73% | 1,350,337,850 |
| 2021-03-25 | 2021-03-23 | 28.740 | 49,065,436 | -15,101 | 0.73% | 1,410,142,450 |
| 2021-03-24 | 2021-03-22 | 29.137 | 49,080,537 | +34,732 | 0.73% | 1,430,077,510 |
| 2021-03-23 | 2021-03-19 | 29.137 | 49,045,805 | +375,257 | 0.73% | 1,429,065,511 |
| 2021-03-22 | 2021-03-18 | 28.541 | 48,670,548 | +221,983 | 0.72% | 1,389,124,276 |
| 2021-03-19 | 2021-03-17 | 28.276 | 48,448,565 | +182,721 | 0.72% | 1,369,955,272 |
| 2021-03-18 | 2021-03-16 | 27.482 | 48,265,844 | +85,320 | 0.72% | 1,326,433,850 |
| 2021-03-17 | 2021-03-15 | 26.555 | 48,180,524 | +317,874 | 0.71% | 1,279,421,034 |
| 2021-03-16 | 2021-03-12 | 26.820 | 47,862,650 | +219,717 | 0.71% | 1,283,658,078 |
| 2021-03-15 | 2021-03-11 | 27.680 | 47,642,933 | -42,282 | 0.71% | 1,318,780,042 |
| 2021-03-12 | 2021-03-10 | 25.429 | 47,685,215 | +554,957 | 0.71% | 1,212,586,040 |
| 2021-03-11 | 2021-03-09 | 25.297 | 47,130,258 | -86,075 | 0.70% | 1,192,232,001 |
| 2021-03-10 | 2021-03-08 | 25.085 | 47,216,333 | -1,598,428 | 0.70% | 1,184,403,876 |
| 2021-03-09 | 2021-03-05 | 26.383 | 48,814,761 | +434,150 | 0.72% | 1,287,858,331 |
| 2021-03-08 | 2021-03-04 | 26.383 | 48,380,611 | +102,686 | 0.72% | 1,276,404,343 |
| 2021-03-05 | 2021-03-03 | 27.151 | 48,277,925 | +124,583 | 0.72% | 1,310,780,727 |
| 2021-03-04 | 2021-03-02 | 26.952 | 48,153,342 | +292,957 | 0.71% | 1,297,831,880 |
| 2021-03-03 | 2021-03-01 | 28.144 | 47,860,385 | +64,178 | 0.71% | 1,346,984,855 |
| 2021-03-02 | 2021-02-26 | 28.144 | 47,796,207 | -924,181 | 0.71% | 1,345,178,626 |
| 2021-03-01 | 2021-02-25 | 29.005 | 48,720,388 | +4,153 | 0.72% | 1,413,131,064 |
| 2021-02-26 | 2021-02-24 | 28.078 | 48,716,235 | +4,662,433 | 0.72% | 1,367,845,884 |
| 2021-02-25 | 2021-02-23 | 30.329 | 44,053,802 | +71,729 | 0.65% | 1,336,123,087 |
| 2021-02-24 | 2021-02-22 | 29.866 | 43,982,073 | +548,918 | 0.65% | 1,313,559,748 |
| 2021-02-23 | 2021-02-19 | 31.323 | 43,433,155 | +776,940 | 0.64% | 1,360,442,257 |
| 2021-02-22 | 2021-02-18 | 30.462 | 42,656,215 | +1,508,258 | 0.63% | 1,299,384,683 |
| 2021-02-19 | 2021-02-17 | 31.720 | 41,147,957 | -50,664 | 0.61% | 1,305,212,984 |
| 2021-02-17 | 2021-02-11 | 30.727 | 41,198,621 | +259,735 | 0.61% | 1,265,896,662 |
| 2021-02-16 | 2021-02-09 | 31.654 | 40,938,886 | -794,949 | 0.61% | 1,295,870,227 |
| 2021-02-10 | 2021-02-08 | 31.190 | 41,733,835 | -712,006 | 0.62% | 1,301,687,686 |
| 2021-02-09 | 2021-02-05 | 30.660 | 42,445,841 | -219,718 | 0.63% | 1,301,408,769 |
| 2021-02-08 | 2021-02-04 | 30.263 | 42,665,559 | +556,467 | 0.63% | 1,291,193,214 |
| 2021-02-05 | 2021-02-03 | 30.992 | 42,109,092 | -43,792 | 0.62% | 1,305,026,482 |
| 2021-02-04 | 2021-02-02 | 31.521 | 42,152,884 | -557,223 | 0.62% | 1,328,715,009 |
| 2021-02-03 | 2021-02-01 | 30.594 | 42,710,107 | +51,343 | 0.63% | 1,306,682,966 |
| 2021-02-02 | 2021-01-29 | 30.727 | 42,658,764 | -1,269,550 | 0.63% | 1,310,762,003 |
| 2021-02-01 | 2021-01-28 | 30.528 | 43,928,314 | -2,402,872 | 0.65% | 1,341,044,086 |
| 2021-01-29 | 2021-01-27 | 31.389 | 46,331,186 | -6,040 | 0.69% | 1,454,284,428 |
| 2021-01-28 | 2021-01-26 | 31.389 | 46,337,226 | -308,813 | 0.69% | 1,454,474,017 |
| 2021-01-27 | 2021-01-25 | 32.515 | 46,646,039 | -123,073 | 0.69% | 1,516,679,644 |
| 2021-01-26 | 2021-01-22 | 32.846 | 46,769,112 | -695,395 | 0.69% | 1,536,166,872 |
| 2021-01-25 | 2021-01-21 | 32.912 | 47,464,507 | -1,297,166 | 0.70% | 1,562,150,808 |
| 2021-01-22 | 2021-01-20 | 32.382 | 48,761,673 | -45,303 | 0.72% | 1,579,010,622 |
| 2021-01-21 | 2021-01-19 | 31.852 | 48,806,976 | -832,814 | 0.72% | 1,554,621,148 |
| 2021-01-20 | 2021-01-18 | 30.131 | 49,639,790 | -666,704 | 0.74% | 1,495,680,828 |
| 2021-01-19 | 2021-01-15 | 29.137 | 50,306,494 | -628,197 | 0.75% | 1,465,798,667 |
| 2021-01-18 | 2021-01-14 | 29.402 | 50,934,691 | -863,770 | 0.76% | 1,497,594,514 |
| 2021-01-15 | 2021-01-13 | 28.806 | 51,798,461 | -52,098 | 0.77% | 1,492,119,851 |
| 2021-01-14 | 2021-01-12 | 29.601 | 51,850,559 | -70,537 | 0.77% | 1,534,823,926 |
| 2021-01-13 | 2021-01-11 | 28.674 | 51,921,096 | +461,332 | 0.77% | 1,488,775,943 |
| 2021-01-12 | 2021-01-08 | 27.548 | 51,459,764 | +1,356,815 | 0.76% | 1,417,616,356 |
| 2021-01-11 | 2021-01-07 | 27.482 | 50,102,949 | +137,577 | 0.74% | 1,376,920,862 |
| 2021-01-08 | 2021-01-06 | 27.283 | 49,965,372 | +1,622,110 | 0.74% | 1,363,213,681 |
| 2021-01-07 | 2021-01-05 | 26.224 | 48,343,262 | +338,947 | 0.72% | 1,267,735,734 |
| 2021-01-06 | 2021-01-04 | 24.979 | 48,004,315 | -454,537 | 0.71% | 1,199,083,855 |
| 2021-01-05 | 2020-12-31 | 24.052 | 48,458,852 | +522,491 | 0.72% | 1,165,511,481 |
| 2021-01-04 | 2020-12-29 | 23.628 | 47,936,361 | +131,378 | 0.71% | 1,132,628,545 |
| 2020-12-30 | 2020-12-28 | 23.310 | 47,804,983 | -142,704 | 0.71% | 1,114,328,983 |
| 2020-12-29 | 2020-12-24 | 23.575 | 47,947,687 | -13,093,222 | 0.71% | 1,130,356,027 |
| 2020-12-28 | 2020-12-22 | 23.177 | 61,040,909 | -232,554 | 0.90% | 1,414,772,571 |
| 2020-12-23 | 2020-12-21 | 23.336 | 61,273,463 | +315,609 | 0.91% | 1,429,900,837 |
| 2020-12-22 | 2020-12-18 | 22.701 | 60,957,854 | +120,052 | 0.90% | 1,383,783,275 |
| 2020-12-21 | 2020-12-17 | 22.648 | 60,837,802 | +1,891,386 | 0.90% | 1,377,835,010 |
| 2020-12-18 | 2020-12-16 | 22.939 | 58,946,416 | +581,384 | 0.87% | 1,352,174,940 |
| 2020-12-17 | 2020-12-15 | 22.992 | 58,365,032 | +861,505 | 0.87% | 1,341,930,547 |
| 2020-12-16 | 2020-12-14 | 22.648 | 57,503,527 | +841,554 | 0.85% | 1,302,321,420 |
| 2020-12-15 | 2020-12-11 | 23.019 | 56,661,973 | -80,790 | 0.84% | 1,304,274,656 |
| 2020-12-14 | 2020-12-10 | 22.966 | 56,742,763 | +948,336 | 0.84% | 1,303,128,259 |
| 2020-12-11 | 2020-12-09 | 23.045 | 55,794,427 | +1,385,506 | 0.83% | 1,285,782,944 |
| 2020-12-10 | 2020-12-08 | 23.151 | 54,408,921 | +697,661 | 0.81% | 1,259,618,794 |
| 2020-12-09 | 2020-12-07 | 23.283 | 53,711,260 | +1,274,514 | 0.80% | 1,250,580,929 |
| 2020-12-08 | 2020-12-04 | 23.363 | 52,436,746 | +3,815,239 | 0.78% | 1,225,072,820 |
| 2020-12-07 | 2020-12-03 | 24.767 | 48,621,507 | +271,061 | 0.72% | 1,204,197,198 |
| 2020-12-04 | 2020-12-02 | 24.078 | 48,350,446 | -126,847 | 0.72% | 1,164,184,878 |
| 2020-12-03 | 2020-12-01 | 24.263 | 48,477,293 | +386,582 | 0.72% | 1,176,227,747 |
| 2020-12-02 | 2020-11-30 | 24.528 | 48,090,711 | +487,263 | 0.71% | 1,179,586,438 |
| 2020-12-01 | 2020-11-27 | 23.760 | 47,603,448 | -59,989 | 0.71% | 1,131,067,281 |
| 2020-11-30 | 2020-11-26 | 23.416 | 47,663,437 | +392,623 | 0.71% | 1,116,079,695 |
| 2020-11-27 | 2020-11-25 | 22.356 | 47,270,814 | +35,825 | 0.70% | 1,056,800,752 |
| 2020-11-26 | 2020-11-24 | 22.727 | 47,234,989 | +245,389 | 0.70% | 1,073,516,422 |
| 2020-11-25 | 2020-11-23 | 23.389 | 46,989,600 | +751,269 | 0.70% | 1,099,056,547 |
| 2020-11-24 | 2020-11-20 | 23.548 | 46,238,331 | +1,102,365 | 0.69% | 1,088,833,556 |
| 2020-11-23 | 2020-11-19 | 23.045 | 45,135,966 | +542,877 | 0.67% | 1,040,158,639 |
| 2020-11-20 | 2020-11-18 | 22.701 | 44,593,089 | +104,196 | 0.66% | 1,012,292,374 |
| 2020-11-19 | 2020-11-17 | 22.754 | 44,488,893 | +1,812,861 | 0.66% | 1,012,283,946 |
| 2020-11-18 | 2020-11-16 | 22.886 | 42,676,032 | -243,879 | 0.63% | 976,686,895 |
| 2020-11-17 | 2020-11-13 | 22.860 | 42,919,911 | +1,112,180 | 0.64% | 981,131,444 |
| 2020-11-16 | 2020-11-12 | 22.621 | 41,807,731 | -570,813 | 0.62% | 945,740,646 |
| 2020-11-13 | 2020-11-11 | 21.932 | 42,378,544 | +241,055 | 0.63% | 929,466,956 |
| 2020-11-12 | 2020-11-10 | 23.151 | 42,137,489 | +62,669 | 0.62% | 975,523,354 |
| 2020-11-11 | 2020-11-09 | 23.442 | 42,074,820 | -16,611 | 0.62% | 986,332,000 |
| 2020-11-10 | 2020-11-06 | 23.575 | 42,091,431 | -18,876 | 0.62% | 992,296,098 |
| 2020-11-09 | 2020-11-05 | 24.369 | 42,110,307 | -284,652 | 0.62% | 1,026,204,278 |
| 2020-11-06 | 2020-11-04 | 24.105 | 42,394,959 | -15,856 | 0.63% | 1,021,911,292 |
| 2020-11-05 | 2020-11-03 | 23.548 | 42,410,815 | -208 | 0.63% | 998,702,105 |
| 2020-11-04 | 2020-11-02 | 23.310 | 42,411,023 | -36,997 | 0.63% | 988,596,358 |
| 2020-11-03 | 2020-10-30 | 23.283 | 42,448,020 | -1,596,370 | 0.63% | 988,334,370 |
| 2020-11-02 | 2020-10-29 | 24.158 | 44,044,390 | -67,199 | 0.65% | 1,064,003,420 |
| 2020-10-30 | 2020-10-28 | 24.502 | 44,111,589 | +4,530 | 0.65% | 1,080,816,637 |
| 2020-10-29 | 2020-10-27 | 24.767 | 44,107,059 | -33,222 | 0.65% | 1,092,388,948 |
| 2020-10-28 | 2020-10-23 | 24.502 | 44,140,281 | +363,177 | 0.65% | 1,081,519,645 |
| 2020-10-27 | 2020-10-22 | 24.873 | 43,777,104 | +293,712 | 0.65% | 1,088,855,393 |
| 2020-10-23 | 2020-10-21 | 24.687 | 43,483,392 | +3,242,160 | 0.64% | 1,073,487,305 |
| 2020-10-22 | 2020-10-20 | 24.661 | 40,241,232 | -21,896 | 0.60% | 992,381,216 |
| 2020-10-21 | 2020-10-19 | 24.211 | 40,263,128 | -39,263 | 0.60% | 974,790,512 |
| 2020-10-20 | 2020-10-16 | 24.290 | 40,302,391 | +195,557 | 0.60% | 978,943,740 |
| 2020-10-19 | 2020-10-15 | 24.608 | 40,106,834 | -21,142 | 0.59% | 986,942,112 |
| 2020-10-16 | 2020-10-14 | 24.952 | 40,127,976 | -9,815 | 0.59% | 1,001,280,467 |
| 2020-10-15 | 2020-10-12 | 24.475 | 40,137,791 | +2,882,759 | 0.60% | 982,387,945 |
| 2020-10-14 | 2020-10-09 | 23.972 | 37,255,032 | -6,796 | 0.55% | 893,081,526 |
| 2020-10-12 | 2020-10-08 | 23.946 | 37,261,828 | -7,395,658 | 0.55% | 892,257,430 |
| 2020-10-09 | 2020-10-07 | 24.078 | 44,657,486 | +506,051 | 0.66% | 1,075,265,570 |
| 2020-10-08 | 2020-10-06 | 24.131 | 44,151,435 | -703,701 | 0.65% | 1,065,419,856 |
| 2020-10-07 | 2020-10-05 | 24.581 | 44,855,136 | +15,856 | 0.67% | 1,102,599,370 |
| 2020-10-06 | 2020-09-30 | 23.813 | 44,839,280 | -3,227,060 | 0.66% | 1,067,765,558 |
| 2020-10-05 | 2020-09-29 | 23.548 | 48,066,340 | +821,489 | 0.71% | 1,131,880,039 |
| 2020-09-30 | 2020-09-28 | 23.707 | 47,244,851 | +7,686,350 | 0.70% | 1,120,044,054 |
| 2020-09-29 | 2020-09-25 | 23.442 | 39,558,501 | -47,568 | 0.59% | 927,343,609 |
| 2020-09-28 | 2020-09-24 | 23.707 | 39,606,069 | +33,977 | 0.59% | 938,949,773 |
| 2020-09-25 | 2020-09-23 | 24.025 | 39,572,092 | +2,486,361 | 0.59% | 950,722,743 |
| 2020-09-24 | 2020-09-22 | 23.416 | 37,085,731 | +89,095 | 0.55% | 868,393,762 |
| 2020-09-23 | 2020-09-21 | 23.442 | 36,996,636 | +69,464 | 0.55% | 867,287,513 |
| 2020-09-22 | 2020-09-18 | 24.528 | 36,927,172 | +5,545,045 | 0.55% | 905,763,096 |
| 2020-09-21 | 2020-09-17 | 23.840 | 31,382,127 | +53,609 | 0.47% | 748,139,304 |
| 2020-09-18 | 2020-09-16 | 24.926 | 31,328,518 | +1,743,397 | 0.46% | 780,884,964 |
| 2020-09-17 | 2020-09-15 | 24.211 | 29,585,121 | -98,156 | 0.44% | 716,270,610 |
| 2020-09-16 | 2020-09-14 | 22.886 | 29,683,277 | -1,339,448 | 0.44% | 679,333,722 |
| 2020-09-15 | 2020-09-11 | 22.409 | 31,022,725 | +107,971 | 0.46% | 695,197,004 |
| 2020-09-14 | 2020-09-10 | 22.515 | 30,914,754 | +487,003 | 0.46% | 696,052,995 |
| 2020-09-11 | 2020-09-09 | 21.641 | 30,427,751 | +3,744,265 | 0.45% | 658,490,473 |
| 2020-09-10 | 2020-09-08 | 21.721 | 26,683,486 | -7,635,763 | 0.40% | 579,580,820 |
| 2020-09-09 | 2020-09-07 | 21.615 | 34,319,249 | +4,848,999 | 0.51% | 741,797,765 |
| 2020-09-08 | 2020-09-04 | 21.827 | 29,470,250 | +271,816 | 0.44% | 643,233,445 |
| 2020-09-07 | 2020-09-03 | 21.032 | 29,198,434 | +1,503,294 | 0.43% | 614,097,951 |
| 2020-09-04 | 2020-09-02 | 20.105 | 27,695,140 | +1,067,632 | 0.41% | 556,804,744 |
| 2020-09-03 | 2020-09-01 | 20.979 | 26,627,508 | +190,625 | 0.39% | 558,615,898 |
| 2020-09-02 | 2020-08-31 | 20.793 | 26,436,883 | +4,561,147 | 0.39% | 549,714,879 |
| 2020-09-01 | 2020-08-28 | 20.553 | 21,875,736 | +2,272,683 | 0.32% | 449,621,149 |
| 2020-08-31 | 2020-08-27 | 20.767 | 19,603,053 | -201,886 | 0.29% | 407,101,264 |
| 2020-08-28 | 2020-08-26 | 20.366 | 19,804,939 | -1,790,667 | 0.30% | 403,353,842 |
| 2020-08-27 | 2020-08-25 | 20.153 | 21,595,606 | +2,372,840 | 0.32% | 435,205,584 |
| 2020-08-26 | 2020-08-24 | 20.500 | 19,222,766 | +31,429 | 0.29% | 394,065,996 |
| 2020-08-25 | 2020-08-21 | 21.088 | 19,191,337 | +245,440 | 0.29% | 404,706,288 |
| 2020-08-24 | 2020-08-20 | 21.248 | 18,945,897 | +106,258 | 0.28% | 402,568,712 |
| 2020-08-21 | 2020-08-19 | 21.729 | 18,839,639 | +181,835 | 0.28% | 409,374,550 |
| 2020-08-20 | 2020-08-18 | 22.264 | 18,657,804 | -2,673,654 | 0.28% | 415,396,895 |
| 2020-08-19 | 2020-08-17 | 22.104 | 21,331,458 | +116,733 | 0.32% | 471,502,248 |
| 2020-08-18 | 2020-08-14 | 21.890 | 21,214,725 | +1,363,617 | 0.32% | 464,385,901 |
| 2020-08-17 | 2020-08-13 | 22.104 | 19,851,108 | +948,837 | 0.30% | 438,781,168 |
| 2020-08-14 | 2020-08-12 | 22.237 | 18,902,271 | -26,190 | 0.28% | 420,334,492 |
| 2020-08-13 | 2020-08-11 | 21.489 | 18,928,461 | -45,646 | 0.28% | 406,751,414 |
| 2020-08-12 | 2020-08-10 | 21.917 | 18,974,107 | -76,326 | 0.28% | 415,846,371 |
| 2020-08-11 | 2020-08-07 | 20.981 | 19,050,433 | -41,156 | 0.28% | 399,698,231 |
| 2020-08-10 | 2020-08-06 | 20.607 | 19,091,589 | -21,701 | 0.29% | 393,417,951 |
| 2020-08-07 | 2020-08-05 | 20.313 | 19,113,290 | +5,238 | 0.29% | 388,245,794 |
| 2020-08-06 | 2020-08-04 | 20.366 | 19,108,052 | -70,339 | 0.29% | 389,160,814 |
| 2020-08-05 | 2020-08-03 | 19.778 | 19,178,391 | +912,778 | 0.29% | 379,316,388 |
| 2020-08-04 | 2020-07-31 | 19.912 | 18,265,613 | +94,116 | 0.27% | 363,704,138 |
| 2020-08-03 | 2020-07-30 | 20.179 | 18,171,497 | -341,971 | 0.27% | 366,686,884 |
| 2020-07-31 | 2020-07-29 | 20.393 | 18,513,468 | -4,200,922 | 0.28% | 377,546,141 |
| 2020-07-30 | 2020-07-28 | 21.115 | 22,714,390 | -5,987 | 0.34% | 479,607,413 |
| 2020-07-29 | 2020-07-27 | 21.035 | 22,720,377 | +682,444 | 0.34% | 477,912,053 |
| 2020-07-28 | 2020-07-24 | 20.821 | 22,037,933 | -240,950 | 0.33% | 458,845,032 |
| 2020-07-27 | 2020-07-23 | 22.264 | 22,278,883 | -943,599 | 0.33% | 496,016,510 |
| 2020-07-24 | 2020-07-22 | 21.836 | 23,222,482 | +416,800 | 0.35% | 507,093,927 |
| 2020-07-23 | 2020-07-21 | 21.462 | 22,805,682 | +56,122 | 0.34% | 489,459,010 |
| 2020-07-22 | 2020-07-20 | 20.874 | 22,749,560 | -65,102 | 0.34% | 474,877,675 |
| 2020-07-21 | 2020-07-17 | 20.313 | 22,814,662 | +267,141 | 0.34% | 463,431,286 |
| 2020-07-20 | 2020-07-16 | 20.340 | 22,547,521 | +728,090 | 0.34% | 458,607,523 |
| 2020-07-17 | 2020-07-15 | 20.928 | 21,819,431 | -860,538 | 0.33% | 456,628,381 |
| 2020-07-16 | 2020-07-14 | 20.580 | 22,679,969 | -62,856 | 0.34% | 466,757,064 |
| 2020-07-15 | 2020-07-13 | 20.767 | 22,742,825 | -2,518,758 | 0.34% | 472,305,656 |
| 2020-07-14 | 2020-07-10 | 20.794 | 25,261,583 | +767,749 | 0.38% | 525,288,480 |
| 2020-07-13 | 2020-07-09 | 21.382 | 24,493,834 | -850,062 | 0.37% | 523,726,410 |
| 2020-07-10 | 2020-07-08 | 22.665 | 25,343,896 | -3,521,471 | 0.38% | 574,416,555 |
| 2020-07-09 | 2020-07-07 | 21.141 | 28,865,367 | +5,444,587 | 0.43% | 610,254,913 |
| 2020-07-08 | 2020-07-06 | 21.115 | 23,420,780 | -2,021,142 | 0.35% | 494,522,622 |
| 2020-07-07 | 2020-07-03 | 21.008 | 25,441,922 | +1,809,375 | 0.38% | 534,478,427 |
| 2020-07-06 | 2020-07-02 | 21.329 | 23,632,547 | +1,221,964 | 0.35% | 504,047,122 |
| 2020-07-03 | 2020-06-30 | 20.741 | 22,410,583 | +3,034,332 | 0.34% | 464,806,929 |
| 2020-07-02 | 2020-06-29 | 20.553 | 19,376,251 | -1,006,455 | 0.29% | 398,248,189 |
| 2020-06-30 | 2020-06-26 | 20.340 | 20,382,706 | +301,562 | 0.30% | 414,576,055 |
| 2020-06-29 | 2020-06-24 | 20.634 | 20,081,144 | +2,600,322 | 0.30% | 414,346,303 |
| 2020-06-26 | 2020-06-23 | 21.271 | 17,480,822 | -271,734 | 0.26% | 371,829,178 |
| 2020-06-24 | 2020-06-22 | 21.000 | 17,752,556 | +2,588,801 | 0.27% | 372,804,960 |
| 2020-06-23 | 2020-06-19 | 21.622 | 15,163,755 | -4,098,744 | 0.23% | 327,878,249 |
| 2020-06-22 | 2020-06-18 | 21.568 | 19,262,499 | -1,263,028 | 0.29% | 415,460,768 |
| 2020-06-19 | 2020-06-17 | 21.108 | 20,525,527 | -929,696 | 0.31% | 433,259,395 |
| 2020-06-18 | 2020-06-16 | 20.973 | 21,455,223 | +3,339,744 | 0.32% | 449,980,615 |
| 2020-06-17 | 2020-06-15 | 19.728 | 18,115,479 | -1,022,019 | 0.27% | 357,385,081 |
| 2020-06-16 | 2020-06-12 | 19.620 | 19,137,498 | +5,814,718 | 0.29% | 375,476,045 |
| 2020-06-15 | 2020-06-11 | 19.160 | 13,322,780 | -232,800 | 0.20% | 255,262,597 |
| 2020-06-12 | 2020-06-10 | 19.322 | 13,555,580 | -840,144 | 0.21% | 261,924,055 |
| 2020-06-11 | 2020-06-09 | 19.214 | 14,395,724 | +1,290,992 | 0.22% | 276,599,206 |
| 2020-06-10 | 2020-06-08 | 19.485 | 13,104,732 | +896,461 | 0.20% | 255,340,503 |
| 2020-06-09 | 2020-06-05 | 20.242 | 12,208,271 | -4,361,844 | 0.18% | 247,123,945 |
| 2020-06-08 | 2020-06-04 | 20.296 | 16,570,115 | -3,454,296 | 0.25% | 336,314,704 |
| 2020-06-05 | 2020-06-03 | 19.430 | 20,024,411 | -833,723 | 0.30% | 389,083,903 |
| 2020-06-04 | 2020-06-02 | 19.349 | 20,858,134 | +658,903 | 0.32% | 403,590,156 |
| 2020-06-03 | 2020-06-01 | 19.268 | 20,199,231 | +447,122 | 0.31% | 389,200,956 |
| 2020-06-02 | 2020-05-29 | 18.943 | 19,752,109 | +8,757,690 | 0.30% | 374,171,395 |
| 2020-06-01 | 2020-05-28 | 18.727 | 10,994,419 | -465,678 | 0.17% | 205,891,040 |
| 2020-05-29 | 2020-05-27 | 18.808 | 11,460,097 | -1,208,339 | 0.17% | 215,542,129 |
| 2020-05-28 | 2020-05-26 | 18.916 | 12,668,436 | -628,528 | 0.19% | 239,639,965 |
| 2020-05-27 | 2020-05-25 | 17.780 | 13,296,964 | -1,036,880 | 0.20% | 236,416,036 |
| 2020-05-26 | 2020-05-22 | 17.266 | 14,333,844 | +1,054,617 | 0.22% | 247,481,319 |
| 2020-05-25 | 2020-05-21 | 17.888 | 13,279,227 | -710,222 | 0.20% | 237,538,125 |
| 2020-05-22 | 2020-05-20 | 18.077 | 13,989,449 | +1,698,325 | 0.21% | 252,892,611 |
| 2020-05-21 | 2020-05-19 | 18.375 | 12,291,124 | +1,147,737 | 0.19% | 225,850,181 |
| 2020-05-20 | 2020-05-18 | 18.619 | 11,143,387 | -152,982 | 0.17% | 207,474,497 |
| 2020-05-19 | 2020-05-15 | 18.456 | 11,296,369 | -19,467,000 | 0.17% | 208,488,601 |
| 2020-05-18 | 2020-05-14 | 17.942 | 30,763,369 | +18,158,741 | 0.47% | 551,958,585 |
| 2020-05-15 | 2020-05-13 | 20.134 | 12,604,628 | -912,721 | 0.19% | 253,782,714 |
| 2020-05-14 | 2020-05-12 | 19.539 | 13,517,349 | -3,940,588 | 0.20% | 264,111,793 |
| 2020-05-13 | 2020-05-11 | 19.809 | 17,457,937 | -124,676,942 | 0.26% | 345,830,325 |
| 2020-05-12 | 2020-05-08 | 21.000 | 142,134,879 | +122,384,602 | 2.15% | 2,984,842,740 |
| 2020-05-11 | 2020-05-07 | 21.514 | 19,750,277 | -828,418 | 0.30% | 424,912,384 |
| 2020-05-08 | 2020-05-06 | 20.973 | 20,578,695 | +725,469 | 0.31% | 431,597,184 |
| 2020-05-07 | 2020-05-05 | 21.190 | 19,853,226 | -146,738 | 0.30% | 420,680,051 |
| 2020-05-06 | 2020-05-04 | 21.027 | 19,999,964 | -266,795 | 0.30% | 420,541,929 |
| 2020-05-05 | 2020-04-29 | 21.866 | 20,266,759 | -36,952 | 0.31% | 443,154,061 |
| 2020-05-04 | 2020-04-28 | 20.702 | 20,303,711 | +42,125 | 0.31% | 420,335,362 |
| 2020-04-29 | 2020-04-27 | 20.892 | 20,261,586 | -652,798 | 0.31% | 423,301,500 |
| 2020-04-28 | 2020-04-24 | 20.107 | 20,914,384 | +8,129 | 0.32% | 420,526,105 |
| 2020-04-27 | 2020-04-23 | 19.972 | 20,906,255 | +50,255 | 0.32% | 417,533,835 |
| 2020-04-24 | 2020-04-22 | 19.918 | 20,856,000 | -79,078 | 0.32% | 415,401,348 |
| 2020-04-23 | 2020-04-21 | 19.187 | 20,935,078 | -42,125 | 0.32% | 401,679,704 |
| 2020-04-22 | 2020-04-20 | 19.836 | 20,977,203 | -158,156 | 0.32% | 416,112,369 |
| 2020-04-21 | 2020-04-17 | 19.485 | 21,135,359 | -100,510 | 0.32% | 411,814,083 |
| 2020-04-20 | 2020-04-16 | 19.945 | 21,235,869 | -722,786 | 0.32% | 423,542,109 |
| 2020-04-17 | 2020-04-15 | 18.727 | 21,958,655 | -2,809,849 | 0.33% | 411,216,847 |
| 2020-04-16 | 2020-04-14 | 18.132 | 24,768,504 | -247,581 | 0.38% | 449,090,273 |
| 2020-04-15 | 2020-04-09 | 18.267 | 25,016,085 | -2,602,916 | 0.38% | 456,964,209 |
| 2020-04-14 | 2020-04-08 | 17.563 | 27,619,001 | -1,826,920 | 0.42% | 485,078,172 |
| 2020-04-09 | 2020-04-07 | 17.996 | 29,445,921 | -5,298,214 | 0.45% | 529,914,566 |
| 2020-04-08 | 2020-04-06 | 17.238 | 34,744,135 | -1,238,639 | 0.53% | 598,935,431 |
| 2020-04-07 | 2020-04-03 | 17.590 | 35,982,774 | -3,700,171 | 0.55% | 632,946,594 |
| 2020-04-06 | 2020-04-02 | 18.673 | 39,682,945 | +616,364 | 0.60% | 740,989,502 |
| 2020-04-03 | 2020-04-01 | 18.402 | 39,066,581 | +69,470 | 0.59% | 718,908,116 |
| 2020-04-02 | 2020-03-31 | 18.808 | 38,997,111 | +157,417 | 0.59% | 733,459,788 |
| 2020-04-01 | 2020-03-30 | 17.293 | 38,839,694 | +50,994 | 0.59% | 671,638,723 |
| 2020-03-31 | 2020-03-27 | 17.699 | 38,788,700 | -120,464 | 0.59% | 686,502,372 |
| 2020-03-30 | 2020-03-26 | 18.375 | 38,909,164 | -13,303 | 0.59% | 714,958,351 |
| 2020-03-27 | 2020-03-25 | 18.537 | 38,922,467 | -7,391 | 0.59% | 721,522,701 |
| 2020-03-26 | 2020-03-24 | 18.267 | 38,929,858 | -210,628 | 0.59% | 711,124,533 |
| 2020-03-25 | 2020-03-23 | 16.751 | 39,140,486 | -70,948 | 0.59% | 655,655,838 |
| 2020-03-24 | 2020-03-20 | 16.914 | 39,211,434 | +29,562 | 0.59% | 663,211,139 |
| 2020-03-23 | 2020-03-19 | 14.884 | 39,181,872 | -941,544 | 0.59% | 583,185,799 |
| 2020-03-20 | 2020-03-18 | 15.534 | 40,123,416 | -730,176 | 0.61% | 623,259,436 |
| 2020-03-19 | 2020-03-17 | 16.075 | 40,853,592 | -1,073,833 | 0.62% | 656,713,224 |
| 2020-03-18 | 2020-03-16 | 15.777 | 41,927,425 | -1,907,475 | 0.64% | 661,493,856 |
| 2020-03-17 | 2020-03-13 | 17.184 | 43,834,900 | -2,598,556 | 0.66% | 753,273,718 |
| 2020-03-16 | 2020-03-12 | 17.103 | 46,433,456 | -2,531,969 | 0.70% | 794,158,442 |
| 2020-03-13 | 2020-03-11 | 17.861 | 48,965,425 | -2,183,878 | 0.74% | 874,565,887 |
| 2020-03-12 | 2020-03-10 | 16.778 | 51,149,303 | -3,293,924 | 0.77% | 858,203,890 |
| 2020-03-11 | 2020-03-09 | 15.777 | 54,443,227 | -809,254 | 0.82% | 858,957,119 |
| 2020-03-10 | 2020-03-06 | 15.642 | 55,252,481 | -116,030 | 0.84% | 864,248,614 |
| 2020-03-09 | 2020-03-05 | 15.967 | 55,368,511 | -399,824 | 0.84% | 884,044,090 |
| 2020-03-06 | 2020-03-04 | 15.858 | 55,768,335 | -503,289 | 0.84% | 884,391,101 |
| 2020-03-05 | 2020-03-03 | 15.858 | 56,271,624 | -597,149 | 0.85% | 892,372,410 |
| 2020-03-04 | 2020-03-02 | 15.371 | 56,868,773 | -133,028 | 0.86% | 874,140,542 |
| 2020-03-03 | 2020-02-28 | 15.534 | 57,001,801 | -591,850 | 0.86% | 885,440,819 |
| 2020-03-02 | 2020-02-27 | 16.210 | 57,593,651 | -643,101 | 0.87% | 933,599,267 |
| 2020-02-28 | 2020-02-26 | 15.615 | 58,236,752 | -68,731 | 0.88% | 909,352,003 |
| 2020-02-27 | 2020-02-25 | 16.156 | 58,305,483 | +2,956 | 0.88% | 941,982,420 |
| 2020-02-26 | 2020-02-24 | 16.156 | 58,302,527 | +183,283 | 0.88% | 941,934,663 |
| 2020-02-25 | 2020-02-21 | 16.372 | 58,119,244 | +3,696 | 0.88% | 951,556,106 |
| 2020-02-21 | 2020-02-19 | 14.641 | 58,115,548 | +22,171 | 0.88% | 850,841,514 |
| 2020-02-20 | 2020-02-18 | 14.613 | 58,093,377 | -356,220 | 0.88% | 848,944,799 |
| 2020-02-19 | 2020-02-17 | 14.235 | 58,449,597 | +297,835 | 0.89% | 832,005,763 |
| 2020-02-18 | 2020-02-14 | 14.235 | 58,151,762 | +77,600 | 0.88% | 827,766,206 |
| 2020-02-17 | 2020-02-13 | 14.235 | 58,074,162 | +13,303 | 0.88% | 826,661,602 |
| 2020-02-14 | 2020-02-12 | 14.505 | 58,060,859 | +20,693 | 0.88% | 842,184,639 |
| 2020-02-13 | 2020-02-11 | 14.749 | 58,040,166 | -396,128 | 0.88% | 856,020,603 |
| 2020-02-12 | 2020-02-10 | 14.505 | 58,436,294 | -3,695 | 0.89% | 847,630,401 |
| 2020-02-11 | 2020-02-07 | 14.208 | 58,439,989 | +110,118 | 0.89% | 830,287,497 |
| 2020-02-10 | 2020-02-06 | 14.208 | 58,329,871 | -20,365,826 | 0.88% | 828,722,993 |
| 2020-02-07 | 2020-02-05 | 14.099 | 78,695,697 | +858,032 | 1.19% | 1,109,552,302 |
| 2020-02-06 | 2020-02-04 | 13.612 | 77,837,665 | -700,615 | 1.18% | 1,059,538,772 |
| 2020-02-05 | 2020-02-03 | 12.976 | 78,538,280 | -1,135,173 | 1.19% | 1,019,128,781 |
| 2020-02-04 | 2020-01-31 | 12.665 | 79,673,453 | -628,189 | 1.21% | 1,009,063,651 |
| 2020-02-03 | 2020-01-30 | 12.476 | 80,301,642 | -1,079,005 | 1.22% | 1,001,807,827 |
| 2020-01-31 | 2020-01-29 | 12.719 | 81,380,647 | +143,374 | 1.23% | 1,035,089,887 |
| 2020-01-30 | 2020-01-24 | 13.558 | 81,237,273 | -982,191 | 1.23% | 1,101,417,904 |
| 2020-01-29 | 2020-01-22 | 13.991 | 82,219,464 | -1,502,478 | 1.25% | 1,150,334,788 |
| 2020-01-23 | 2020-01-21 | 13.355 | 83,721,942 | +2,145,448 | 1.27% | 1,118,112,544 |
| 2020-01-22 | 2020-01-20 | 14.153 | 81,576,494 | +93,119 | 1.24% | 1,154,584,690 |
| 2020-01-21 | 2020-01-17 | 14.749 | 81,483,375 | -70,948 | 1.23% | 1,201,778,916 |
| 2020-01-20 | 2020-01-16 | 14.857 | 81,554,323 | -22,885,655 | 1.24% | 1,211,653,387 |
| 2020-01-17 | 2020-01-15 | 14.208 | 104,439,978 | -60,601 | 1.58% | 1,483,833,407 |
| 2020-01-16 | 2020-01-14 | 13.666 | 104,500,579 | +42,125 | 1.58% | 1,428,134,610 |
| 2020-01-15 | 2020-01-13 | 14.208 | 104,458,454 | +4,268,724 | 1.58% | 1,484,095,905 |
| 2020-01-14 | 2020-01-10 | 13.531 | 100,189,730 | -229,843 | 1.52% | 1,355,664,676 |
| 2020-01-13 | 2020-01-09 | 12.881 | 100,419,573 | -78,338 | 1.52% | 1,293,553,491 |
| 2020-01-10 | 2020-01-08 | 12.029 | 100,497,911 | -2,957 | 1.52% | 1,208,893,017 |
| 2020-01-09 | 2020-01-07 | 12.178 | 100,500,868 | -707,266 | 1.52% | 1,223,887,209 |
| 2020-01-08 | 2020-01-06 | 12.178 | 101,208,134 | -2,456,586 | 1.53% | 1,232,500,207 |
| 2020-01-07 | 2020-01-03 | 11.907 | 103,664,720 | -3,728,033 | 1.57% | 1,234,362,516 |
| 2020-01-06 | 2020-01-02 | 12.246 | 107,392,753 | -1,629,039 | 1.63% | 1,315,081,379 |
| 2020-01-03 | 2019-12-31 | 12.381 | 109,021,792 | -1,254,751 | 1.65% | 1,349,781,539 |
| 2020-01-02 | 2019-12-27 | 12.381 | 110,276,543 | -833,408 | 1.67% | 1,365,316,413 |
| 2019-12-30 | 2019-12-24 | 12.246 | 111,109,951 | -2,121,929 | 1.68% | 1,360,600,446 |
| 2019-12-27 | 2019-12-20 | 10.906 | 113,231,880 | -846,945 | 1.72% | 1,234,902,965 |
| 2019-12-23 | 2019-12-19 | 10.446 | 114,078,825 | +54,689 | 1.73% | 1,191,657,398 |
| 2019-12-20 | 2019-12-18 | 10.446 | 114,024,136 | +34,735 | 1.73% | 1,191,086,121 |
| 2019-12-19 | 2019-12-17 | 10.311 | 113,989,401 | +211,367 | 1.73% | 1,175,299,406 |
| 2019-12-18 | 2019-12-16 | 10.554 | 113,778,034 | -20,693 | 1.72% | 1,200,831,583 |
| 2019-12-17 | 2019-12-13 | 10.419 | 113,798,727 | +378,391 | 1.72% | 1,185,651,903 |
| 2019-12-16 | 2019-12-12 | 10.121 | 113,420,336 | -4,181,517 | 1.72% | 1,147,946,375 |
| 2019-12-13 | 2019-12-11 | 9.945 | 117,601,853 | +424,212 | 1.78% | 1,169,581,735 |
| 2019-12-12 | 2019-12-10 | 9.999 | 117,177,641 | +68,214 | 1.77% | 1,171,704,945 |
| 2019-12-11 | 2019-12-09 | 10.202 | 117,109,427 | +101,249 | 1.77% | 1,194,791,916 |
| 2019-12-10 | 2019-12-06 | 10.284 | 117,008,178 | +144,113 | 1.77% | 1,203,258,346 |
| 2019-12-09 | 2019-12-05 | 10.284 | 116,864,065 | -209,149 | 1.77% | 1,201,776,354 |
| 2019-12-06 | 2019-12-04 | 10.527 | 117,073,214 | +30,301 | 1.77% | 1,232,441,210 |
| 2019-12-05 | 2019-12-03 | 10.608 | 117,042,913 | -247,581 | 1.77% | 1,241,624,457 |
| 2019-12-04 | 2019-12-02 | 10.216 | 117,290,494 | -45,081 | 1.78% | 1,198,226,281 |
| 2019-12-03 | 2019-11-29 | 9.769 | 117,335,575 | -468,555 | 1.78% | 1,146,293,889 |
| 2019-12-02 | 2019-11-28 | 9.986 | 117,804,130 | -866,161 | 1.78% | 1,176,375,448 |
| 2019-11-29 | 2019-11-27 | 10.135 | 118,670,291 | -1,267,856 | 1.80% | 1,202,687,781 |
| 2019-11-28 | 2019-11-26 | 9.336 | 119,938,147 | -209,889 | 1.82% | 1,119,787,201 |
| 2019-11-27 | 2019-11-25 | 9.390 | 120,148,036 | +2,052,328 | 1.82% | 1,128,249,683 |
| 2019-11-25 | 2019-11-21 | 8.497 | 118,095,708 | +22,172 | 1.79% | 1,003,512,604 |
| 2019-11-22 | 2019-11-20 | 9.093 | 118,073,536 | -22,172 | 1.79% | 1,073,620,798 |
| 2019-11-21 | 2019-11-19 | 9.661 | 118,095,708 | +84,991 | 1.79% | 1,140,936,305 |
| 2019-11-20 | 2019-11-18 | 9.607 | 118,010,717 | -128,594 | 1.79% | 1,133,727,997 |
| 2019-11-19 | 2019-11-15 | 10.054 | 118,139,311 | +142,636 | 1.79% | 1,187,715,218 |
| 2019-11-18 | 2019-11-14 | 10.121 | 117,996,675 | +1,209,077 | 1.79% | 1,194,264,275 |
| 2019-11-15 | 2019-11-13 | 10.067 | 116,787,598 | 1.77% | 1,175,706,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy