History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 2,200,000 | +0 | 0.02% | 8,580,000 |
| 2025-10-13 | 2025-10-09 | 3.930 | 2,200,000 | +0 | 0.02% | 8,646,000 |
| 2025-10-10 | 2025-10-08 | 3.880 | 2,200,000 | +32,000 | 0.02% | 8,536,000 |
| 2025-10-09 | 2025-10-06 | 3.920 | 2,168,000 | -85,000 | 0.02% | 8,498,560 |
| 2025-10-08 | 2025-10-03 | 3.940 | 2,253,000 | -6,000 | 0.02% | 8,876,820 |
| 2025-10-03 | 2025-09-30 | 4.000 | 2,259,000 | -10,000 | 0.02% | 9,036,000 |
| 2025-09-30 | 2025-09-26 | 3.950 | 2,269,000 | -1,000 | 0.03% | 8,962,550 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,270,000 | +60,000 | 0.03% | 8,784,900 |
| 2025-09-26 | 2025-09-24 | 3.900 | 2,210,000 | +10,000 | 0.02% | 8,619,000 |
| 2025-09-24 | 2025-09-22 | 3.960 | 2,200,000 | -6,000 | 0.02% | 8,712,000 |
| 2025-09-23 | 2025-09-19 | 4.060 | 2,206,000 | +13,000 | 0.02% | 8,956,360 |
| 2025-09-19 | 2025-09-17 | 4.180 | 2,193,000 | +10,000 | 0.02% | 9,166,740 |
| 2025-09-18 | 2025-09-16 | 4.200 | 2,183,000 | -10,000 | 0.02% | 9,168,600 |
| 2025-09-17 | 2025-09-15 | 4.210 | 2,193,000 | +8,000 | 0.02% | 9,232,530 |
| 2025-09-12 | 2025-09-10 | 4.240 | 2,185,000 | +13,000 | 0.02% | 9,264,400 |
| 2025-09-11 | 2025-09-09 | 4.464 | 2,172,000 | +30,000 | 0.02% | 9,696,600 |
| 2025-09-10 | 2025-09-08 | 4.516 | 2,142,000 | +67,447 | 0.02% | 9,672,838 |
| 2025-09-05 | 2025-09-03 | 4.516 | 2,074,553 | +7,777 | 0.02% | 9,368,261 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,066,776 | +19,443 | 0.02% | 9,311,881 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,047,333 | +19,443 | 0.02% | 9,034,741 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,027,890 | +5,833 | 0.02% | 9,157,540 |
| 2025-09-01 | 2025-08-28 | 4.485 | 2,022,057 | +16,526 | 0.02% | 9,068,799 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,005,531 | +29,165 | 0.02% | 9,242,241 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,976,366 | -14,583 | 0.02% | 9,250,148 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,990,949 | +13,610 | 0.02% | 9,420,802 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,977,339 | -126,378 | 0.02% | 9,254,702 |
| 2025-08-25 | 2025-08-21 | 4.701 | 2,103,717 | +9,721 | 0.02% | 9,889,479 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,093,996 | +30,137 | 0.02% | 9,822,241 |
| 2025-08-21 | 2025-08-19 | 4.722 | 2,063,859 | +29,164 | 0.02% | 9,744,569 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,034,695 | +58,329 | 0.02% | 9,565,010 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,976,366 | +19,442 | 0.02% | 9,270,478 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,956,924 | +10,694 | 0.02% | 9,340,322 |
| 2025-08-14 | 2025-08-12 | 4.752 | 1,946,230 | +9,721 | 0.02% | 9,249,240 |
| 2025-08-13 | 2025-08-11 | 4.722 | 1,936,509 | -5,832 | 0.02% | 9,143,282 |
| 2025-08-11 | 2025-08-07 | 4.732 | 1,942,341 | +19,442 | 0.02% | 9,190,798 |
| 2025-08-07 | 2025-08-05 | 4.752 | 1,922,899 | +34,025 | 0.02% | 9,138,362 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,888,874 | +973 | 0.02% | 8,937,802 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,887,901 | +4,860 | 0.02% | 8,894,358 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,883,041 | -172,069 | 0.02% | 9,045,791 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,055,110 | -25,276 | 0.02% | 10,083,780 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,080,386 | +67,078 | 0.02% | 10,079,401 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,013,308 | +22,359 | 0.02% | 9,712,991 |
| 2025-07-29 | 2025-07-25 | 4.855 | 1,990,949 | +48,608 | 0.02% | 9,666,562 |
| 2025-07-28 | 2025-07-24 | 4.896 | 1,942,341 | -9,722 | 0.02% | 9,510,478 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,952,063 | -4,861 | 0.02% | 9,417,521 |
| 2025-07-24 | 2025-07-22 | 4.742 | 1,956,924 | +24,304 | 0.02% | 9,279,932 |
| 2025-07-21 | 2025-07-17 | 4.691 | 1,932,620 | +18,471 | 0.02% | 9,065,280 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,914,149 | -2,917 | 0.02% | 8,880,189 |
| 2025-07-17 | 2025-07-15 | 4.680 | 1,917,066 | -4,860 | 0.02% | 8,972,601 |
| 2025-07-15 | 2025-07-11 | 4.691 | 1,921,926 | +14,582 | 0.02% | 9,015,118 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,907,344 | +19,443 | 0.02% | 9,064,439 |
| 2025-07-11 | 2025-07-09 | 4.711 | 1,887,901 | +48,607 | 0.02% | 8,894,358 |
| 2025-07-10 | 2025-07-08 | 4.711 | 1,839,294 | +222,620 | 0.02% | 8,665,359 |
| 2025-07-09 | 2025-07-07 | 4.866 | 1,616,674 | +257,618 | 0.02% | 7,865,992 |
| 2025-07-08 | 2025-07-04 | 5.863 | 1,359,056 | +2,917 | 0.02% | 7,968,602 |
| 2025-07-07 | 2025-07-03 | 5.976 | 1,356,139 | -138,045 | 0.02% | 8,104,948 |
| 2025-07-03 | 2025-06-30 | 5.874 | 1,494,184 | -3,888 | 0.02% | 8,776,273 |
| 2025-07-02 | 2025-06-27 | 6.028 | 1,498,072 | -10,694 | 0.02% | 9,030,259 |
| 2025-06-30 | 2025-06-26 | 5.956 | 1,508,766 | -22,359 | 0.02% | 8,986,082 |
| 2025-06-27 | 2025-06-25 | 5.822 | 1,531,125 | +20,415 | 0.02% | 8,914,500 |
| 2025-06-25 | 2025-06-23 | 5.699 | 1,510,710 | -9,721 | 0.02% | 8,609,160 |
| 2025-06-24 | 2025-06-20 | 5.730 | 1,520,431 | +2,916 | 0.02% | 8,711,478 |
| 2025-06-20 | 2025-06-18 | 5.884 | 1,517,515 | +29,164 | 0.02% | 8,928,920 |
| 2025-06-18 | 2025-06-16 | 5.987 | 1,488,351 | -4,860 | 0.02% | 8,910,422 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,493,211 | +282,893 | 0.02% | 8,770,557 |
| 2025-06-12 | 2025-06-10 | 6.038 | 1,210,318 | +9,722 | 0.01% | 7,308,151 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,200,596 | -194,429 | 0.01% | 7,298,847 |
| 2025-06-06 | 2025-06-04 | 6.048 | 1,395,025 | +192,484 | 0.02% | 8,437,800 |
| 2025-06-04 | 2025-06-02 | 5.956 | 1,202,541 | +4,861 | 0.01% | 7,162,232 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,197,680 | +32,095 | 0.01% | 7,734,797 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,165,585 | -4,730 | 0.01% | 7,687,683 |
| 2025-05-28 | 2025-05-26 | 6.395 | 1,170,315 | -182,596 | 0.01% | 7,483,850 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,352,911 | -68,118 | 0.02% | 8,522,802 |
| 2025-05-23 | 2025-05-21 | 6.384 | 1,421,029 | +5,676 | 0.02% | 9,072,079 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,415,353 | -33,113 | 0.02% | 8,976,002 |
| 2025-05-21 | 2025-05-19 | 6.247 | 1,448,466 | -1,892 | 0.02% | 9,048,211 |
| 2025-05-16 | 2025-05-14 | 6.141 | 1,450,358 | +160,835 | 0.02% | 8,906,730 |
| 2025-05-15 | 2025-05-13 | 6.141 | 1,289,523 | +9,461 | 0.02% | 7,919,033 |
| 2025-05-14 | 2025-05-12 | 6.152 | 1,280,062 | +10,407 | 0.01% | 7,874,463 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,269,655 | +98,394 | 0.01% | 7,837,283 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,171,261 | -2,838 | 0.01% | 7,242,299 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,174,099 | +3,784 | 0.01% | 7,297,078 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,170,315 | +28,383 | 0.01% | 7,310,670 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,141,932 | +9,461 | 0.01% | 7,459,258 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,132,471 | -26,491 | 0.01% | 7,708,678 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,158,962 | -9,461 | 0.01% | 7,105,001 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,168,423 | -13,245 | 0.01% | 6,582,551 |
| 2025-04-08 | 2025-04-03 | 6.130 | 1,181,668 | +4,730 | 0.01% | 7,244,199 |
| 2025-04-07 | 2025-04-02 | 6.088 | 1,176,938 | +946 | 0.01% | 7,165,442 |
| 2025-04-03 | 2025-04-01 | 6.236 | 1,175,992 | +18,922 | 0.01% | 7,333,703 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,157,070 | +2,839 | 0.01% | 7,179,012 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,154,231 | +946 | 0.01% | 8,051,997 |
| 2025-03-27 | 2025-03-25 | 6.828 | 1,153,285 | -4,731 | 0.01% | 7,874,738 |
| 2025-03-25 | 2025-03-21 | 6.775 | 1,158,016 | +4,731 | 0.01% | 7,845,841 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,153,285 | +4,730 | 0.01% | 7,801,598 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,148,555 | -6,623 | 0.01% | 8,145,941 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,155,178 | +49,197 | 0.01% | 8,534,793 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,105,981 | -55,819 | 0.01% | 8,019,342 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,161,800 | -28,383 | 0.01% | 7,183,799 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,190,183 | +9,461 | 0.01% | 7,019,641 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,180,722 | +7,569 | 0.01% | 7,300,800 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,173,153 | -151,375 | 0.01% | 7,229,198 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,324,528 | +9,461 | 0.02% | 7,686,001 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,315,067 | +47,305 | 0.02% | 7,478,200 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,267,762 | +9,461 | 0.01% | 7,289,598 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,258,301 | +9,460 | 0.01% | 7,328,297 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,248,841 | +113,531 | 0.01% | 7,418,403 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,135,310 | -2,838 | 0.01% | 6,588,002 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,138,148 | -22,706 | 0.01% | 6,375,901 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,160,854 | +12,299 | 0.01% | 6,294,510 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,148,555 | -7,569 | 0.01% | 6,288,521 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,156,124 | +18,922 | 0.01% | 6,268,862 |
| 2025-02-12 | 2025-02-10 | 5.708 | 1,137,202 | -1,892 | 0.01% | 6,490,801 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,139,094 | +5,677 | 0.01% | 6,622,000 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,133,417 | -14,192 | 0.01% | 6,529,098 |
| 2025-01-27 | 2025-01-23 | 5.528 | 1,147,609 | -23,652 | 0.01% | 6,343,991 |
| 2025-01-24 | 2025-01-22 | 5.560 | 1,171,261 | +9,461 | 0.01% | 6,511,880 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,161,800 | +23,652 | 0.01% | 6,275,079 |
| 2025-01-17 | 2025-01-15 | 5.528 | 1,138,148 | -1,892 | 0.01% | 6,291,691 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,140,040 | +14,191 | 0.01% | 6,229,850 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,125,849 | +1,892 | 0.01% | 6,009,502 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,123,957 | +947 | 0.01% | 6,070,683 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,123,010 | +3,784 | 0.01% | 6,302,968 |
| 2024-12-27 | 2024-12-20 | 5.813 | 1,119,226 | +1,892 | 0.01% | 6,506,500 |
| 2024-12-20 | 2024-12-18 | 6.183 | 1,117,334 | +2,838 | 0.01% | 6,908,851 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,114,496 | -35,951 | 0.01% | 6,903,082 |
| 2024-12-17 | 2024-12-13 | 6.236 | 1,150,447 | +5,676 | 0.01% | 7,174,400 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,144,771 | -6,622 | 0.01% | 7,356,803 |
| 2024-12-12 | 2024-12-10 | 6.194 | 1,151,393 | -78,526 | 0.01% | 7,131,619 |
| 2024-12-09 | 2024-12-05 | 5.792 | 1,229,919 | +2,839 | 0.01% | 7,124,001 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,227,080 | +35,951 | 0.01% | 6,964,887 |
| 2024-11-07 | 2024-11-05 | 6.278 | 1,191,129 | -9,461 | 0.01% | 7,478,460 |
| 2024-11-04 | 2024-10-31 | 6.194 | 1,200,590 | +36,898 | 0.01% | 7,436,341 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,163,692 | -14,192 | 0.01% | 7,441,498 |
| 2024-10-29 | 2024-10-25 | 6.384 | 1,177,884 | +39,736 | 0.01% | 7,519,802 |
| 2024-10-25 | 2024-10-23 | 6.310 | 1,138,148 | -60,550 | 0.01% | 7,181,911 |
| 2024-10-23 | 2024-10-21 | 5.887 | 1,198,698 | -10,407 | 0.01% | 7,057,192 |
| 2024-10-18 | 2024-10-16 | 5.708 | 1,209,105 | -14,191 | 0.01% | 6,901,201 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,223,296 | +22,706 | 0.01% | 7,163,219 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,200,590 | -9,461 | 0.01% | 7,855,111 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,210,051 | +18,922 | 0.01% | 7,430,991 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,191,129 | -1,892 | 0.01% | 8,561,200 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,193,021 | -9,461 | 0.01% | 7,792,979 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,202,482 | -28,383 | 0.01% | 8,007,299 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,230,865 | +15,138 | 0.01% | 7,649,881 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,215,727 | +7,568 | 0.01% | 6,771,948 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,208,159 | -18,921 | 0.01% | 6,321,152 |
| 2024-09-26 | 2024-09-24 | 4.926 | 1,227,080 | -9,461 | 0.01% | 6,044,018 |
| 2024-09-25 | 2024-09-23 | 4.894 | 1,236,541 | +18,921 | 0.01% | 6,051,408 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,217,620 | -9,460 | 0.01% | 5,945,942 |
| 2024-09-16 | 2024-09-12 | 4.566 | 1,227,080 | -14,192 | 0.01% | 5,603,038 |
| 2024-09-13 | 2024-09-11 | 4.545 | 1,241,272 | -23,652 | 0.01% | 5,641,601 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,264,924 | -2,838 | 0.01% | 5,535,179 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,267,762 | +49,261 | 0.01% | 5,939,178 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,218,501 | -4,546 | 0.01% | 5,681,601 |
| 2024-09-05 | 2024-09-03 | 4.652 | 1,223,047 | +4,546 | 0.01% | 5,689,348 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,218,501 | -18,186 | 0.01% | 5,614,601 |
| 2024-08-28 | 2024-08-26 | 3.871 | 1,236,687 | -3,638 | 0.01% | 4,787,199 |
| 2024-08-14 | 2024-08-12 | 4.135 | 1,240,325 | +4,547 | 0.02% | 5,128,641 |
| 2024-08-07 | 2024-08-05 | 4.036 | 1,235,778 | -2,728 | 0.01% | 4,987,530 |
| 2024-08-06 | 2024-08-02 | 3.937 | 1,238,506 | -9,093 | 0.02% | 4,875,960 |
| 2024-07-18 | 2024-07-16 | 3.915 | 1,247,599 | -2,728 | 0.02% | 4,884,319 |
| 2024-07-17 | 2024-07-15 | 3.948 | 1,250,327 | +2,728 | 0.02% | 4,936,249 |
| 2024-06-27 | 2024-06-25 | 4.058 | 1,247,599 | -9,094 | 0.02% | 5,062,679 |
| 2024-06-24 | 2024-06-20 | 4.168 | 1,256,693 | +9,094 | 0.02% | 5,237,782 |
| 2024-06-18 | 2024-06-14 | 4.179 | 1,247,599 | +6,365 | 0.02% | 5,213,599 |
| 2024-06-11 | 2024-06-06 | 4.399 | 1,241,234 | -9,093 | 0.02% | 5,460,000 |
| 2024-06-05 | 2024-06-03 | 4.355 | 1,250,327 | -10,912 | 0.02% | 5,444,999 |
| 2024-06-03 | 2024-05-30 | 4.256 | 1,261,239 | +27,280 | 0.02% | 5,367,689 |
| 2024-05-31 | 2024-05-29 | 4.333 | 1,233,959 | +6,365 | 0.01% | 5,346,578 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,227,594 | +69,192 | 0.01% | 6,112,949 |
| 2024-05-23 | 2024-05-21 | 5.037 | 1,158,402 | +8,776 | 0.01% | 5,834,400 |
| 2024-05-21 | 2024-05-17 | 5.185 | 1,149,626 | -4,388 | 0.01% | 5,960,499 |
| 2024-05-16 | 2024-05-13 | 5.151 | 1,154,014 | -4,388 | 0.01% | 5,943,799 |
| 2024-05-14 | 2024-05-10 | 5.128 | 1,158,402 | -17,552 | 0.01% | 5,940,000 |
| 2024-05-13 | 2024-05-09 | 4.854 | 1,175,954 | +8,776 | 0.01% | 5,708,402 |
| 2024-05-10 | 2024-05-08 | 4.843 | 1,167,178 | +8,776 | 0.01% | 5,652,501 |
| 2024-05-07 | 2024-05-03 | 5.059 | 1,158,402 | -4,388 | 0.01% | 5,860,800 |
| 2024-05-02 | 2024-04-29 | 4.854 | 1,162,790 | -878 | 0.01% | 5,644,500 |
| 2024-04-29 | 2024-04-25 | 4.797 | 1,163,668 | -13,163 | 0.01% | 5,582,462 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,176,831 | +8,776 | 0.01% | 5,766,299 |
| 2024-04-25 | 2024-04-23 | 4.888 | 1,168,055 | -20,185 | 0.01% | 5,709,988 |
| 2024-04-18 | 2024-04-16 | 4.558 | 1,188,240 | +8,776 | 0.01% | 5,416,001 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,179,464 | -26,327 | 0.01% | 5,523,840 |
| 2024-04-10 | 2024-04-08 | 4.376 | 1,205,791 | +8,776 | 0.02% | 5,276,159 |
| 2024-04-09 | 2024-04-05 | 4.512 | 1,197,015 | -17,552 | 0.02% | 5,401,438 |
| 2024-04-05 | 2024-04-02 | 4.410 | 1,214,567 | -4,388 | 0.02% | 5,356,080 |
| 2024-03-28 | 2024-03-26 | 4.102 | 1,218,955 | -4,388 | 0.02% | 5,000,400 |
| 2024-03-26 | 2024-03-22 | 3.954 | 1,223,343 | +3,511 | 0.02% | 4,837,181 |
| 2024-03-25 | 2024-03-21 | 4.102 | 1,219,832 | +17,551 | 0.02% | 5,003,998 |
| 2024-03-21 | 2024-03-19 | 4.091 | 1,202,281 | +3,510 | 0.02% | 4,918,300 |
| 2024-02-28 | 2024-02-26 | 4.581 | 1,198,771 | -2,632 | 0.02% | 5,491,322 |
| 2024-02-27 | 2024-02-23 | 4.512 | 1,201,403 | -17,552 | 0.02% | 5,421,238 |
| 2024-02-22 | 2024-02-20 | 4.376 | 1,218,955 | -70,206 | 0.02% | 5,333,761 |
| 2024-02-19 | 2024-02-15 | 4.102 | 1,289,161 | +3,510 | 0.02% | 5,288,400 |
| 2024-02-16 | 2024-02-14 | 4.079 | 1,285,651 | +26,328 | 0.02% | 5,244,701 |
| 2024-02-15 | 2024-02-09 | 4.182 | 1,259,323 | +8,775 | 0.02% | 5,266,448 |
| 2024-01-31 | 2024-01-29 | 4.296 | 1,250,548 | +17,552 | 0.02% | 5,372,251 |
| 2024-01-24 | 2024-01-22 | 4.125 | 1,232,996 | -8,776 | 0.02% | 5,086,099 |
| 2024-01-23 | 2024-01-19 | 4.250 | 1,241,772 | +8,776 | 0.02% | 5,277,950 |
| 2024-01-15 | 2024-01-11 | 4.433 | 1,232,996 | -3,510 | 0.02% | 5,465,449 |
| 2024-01-11 | 2024-01-09 | 4.467 | 1,236,506 | +2,632 | 0.02% | 5,523,278 |
| 2024-01-09 | 2024-01-05 | 4.649 | 1,233,874 | +8,776 | 0.02% | 5,736,481 |
| 2024-01-04 | 2024-01-02 | 4.752 | 1,225,098 | +8,776 | 0.02% | 5,821,320 |
| 2023-12-22 | 2023-12-20 | 4.638 | 1,216,322 | +8,776 | 0.02% | 5,641,019 |
| 2023-12-21 | 2023-12-19 | 4.752 | 1,207,546 | +5,265 | 0.02% | 5,737,918 |
| 2023-12-12 | 2023-12-08 | 4.820 | 1,202,281 | +8,776 | 0.02% | 5,795,100 |
| 2023-12-07 | 2023-12-05 | 4.957 | 1,193,505 | +12,286 | 0.01% | 5,915,999 |
| 2023-12-05 | 2023-12-01 | 5.116 | 1,181,219 | +17,551 | 0.01% | 6,043,540 |
| 2023-11-29 | 2023-11-27 | 5.401 | 1,163,668 | +1,756 | 0.01% | 6,285,243 |
| 2023-11-17 | 2023-11-15 | 5.663 | 1,161,912 | -43,879 | 0.01% | 6,580,278 |
| 2023-11-15 | 2023-11-13 | 5.527 | 1,205,791 | -641,203 | 0.02% | 6,663,899 |
| 2023-11-06 | 2023-11-02 | 5.618 | 1,846,994 | -8,776 | 0.02% | 10,375,930 |
| 2023-11-03 | 2023-11-01 | 5.595 | 1,855,770 | -8,776 | 0.02% | 10,382,938 |
| 2023-11-02 | 2023-10-31 | 5.538 | 1,864,546 | -3,510 | 0.02% | 10,325,807 |
| 2023-10-17 | 2023-10-13 | 5.128 | 1,868,056 | -877 | 0.02% | 9,578,930 |
| 2023-10-13 | 2023-10-11 | 5.196 | 1,868,933 | -17,552 | 0.02% | 9,711,206 |
| 2023-10-09 | 2023-10-05 | 4.888 | 1,886,485 | +8,776 | 0.02% | 9,222,003 |
| 2023-10-06 | 2023-10-04 | 5.014 | 1,877,709 | +8,776 | 0.02% | 9,414,464 |
| 2023-10-04 | 2023-09-29 | 5.264 | 1,868,933 | -8,776 | 0.02% | 9,838,986 |
| 2023-09-25 | 2023-09-21 | 5.048 | 1,877,709 | +8,776 | 0.02% | 9,478,653 |
| 2023-09-20 | 2023-09-18 | 5.299 | 1,868,933 | -8,776 | 0.02% | 9,902,875 |
| 2023-09-18 | 2023-09-14 | 5.333 | 1,877,709 | -4,388 | 0.02% | 10,013,566 |
| 2023-09-13 | 2023-09-11 | 5.173 | 1,882,097 | +8,776 | 0.02% | 9,736,715 |
| 2023-09-12 | 2023-09-07 | 5.525 | 1,873,321 | +8,775 | 0.02% | 10,350,660 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,864,546 | +53,403 | 0.02% | 10,411,540 |
| 2023-09-07 | 2023-09-05 | 5.678 | 1,811,143 | -8,524 | 0.02% | 10,283,312 |
| 2023-08-29 | 2023-08-25 | 5.138 | 1,819,667 | -8,525 | 0.02% | 9,349,771 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,828,192 | -8,524 | 0.02% | 9,608,039 |
| 2023-08-15 | 2023-08-11 | 5.185 | 1,836,716 | -59,671 | 0.02% | 9,523,558 |
| 2023-08-14 | 2023-08-10 | 5.854 | 1,896,387 | +42,622 | 0.02% | 11,101,009 |
| 2023-08-08 | 2023-08-04 | 5.760 | 1,853,765 | -6,819 | 0.02% | 10,677,537 |
| 2023-08-02 | 2023-07-31 | 5.572 | 1,860,584 | -42,622 | 0.02% | 10,367,590 |
| 2023-07-28 | 2023-07-26 | 5.291 | 1,903,206 | -8,525 | 0.02% | 10,069,253 |
| 2023-07-24 | 2023-07-20 | 5.232 | 1,911,731 | -17,049 | 0.02% | 10,002,224 |
| 2023-07-19 | 2023-07-14 | 5.173 | 1,928,780 | +8,525 | 0.02% | 9,978,292 |
| 2023-07-05 | 2023-07-03 | 5.244 | 1,920,255 | -3,410 | 0.02% | 10,069,348 |
| 2023-06-28 | 2023-06-26 | 5.091 | 1,923,665 | -17,901 | 0.02% | 9,793,865 |
| 2023-06-26 | 2023-06-21 | 5.126 | 1,941,566 | +4,262 | 0.03% | 9,953,333 |
| 2023-06-20 | 2023-06-16 | 5.584 | 1,937,304 | -8,525 | 0.03% | 10,817,818 |
| 2023-06-19 | 2023-06-15 | 5.478 | 1,945,829 | +9,377 | 0.03% | 10,659,982 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,936,452 | -8,524 | 0.03% | 10,131,565 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,944,976 | +40,917 | 0.03% | 10,062,080 |
| 2023-06-13 | 2023-06-09 | 5.524 | 1,904,059 | +8,524 | 0.02% | 10,518,032 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,895,535 | +80,215 | 0.02% | 10,632,748 |
| 2023-06-09 | 2023-06-07 | 5.646 | 1,815,320 | +8,200 | 0.02% | 10,249,202 |
| 2023-06-07 | 2023-06-05 | 5.597 | 1,807,120 | +141,692 | 0.02% | 10,114,759 |
| 2023-05-31 | 2023-05-29 | 5.646 | 1,665,428 | -2,460 | 0.02% | 9,402,920 |
| 2023-05-18 | 2023-05-16 | 6.219 | 1,667,888 | -8,201 | 0.02% | 10,372,727 |
| 2023-05-16 | 2023-05-12 | 6.207 | 1,676,089 | +16,402 | 0.02% | 10,403,291 |
| 2023-05-15 | 2023-05-11 | 6.292 | 1,659,687 | -24,602 | 0.02% | 10,443,156 |
| 2023-05-12 | 2023-05-10 | 6.341 | 1,684,289 | +16,401 | 0.02% | 10,680,113 |
| 2023-05-11 | 2023-05-09 | 6.341 | 1,667,888 | +8,201 | 0.02% | 10,576,113 |
| 2023-05-09 | 2023-05-05 | 6.463 | 1,659,687 | -8,201 | 0.02% | 10,726,497 |
| 2023-05-05 | 2023-05-03 | 6.280 | 1,667,888 | -8,201 | 0.02% | 10,474,420 |
| 2023-05-04 | 2023-05-02 | 6.304 | 1,676,089 | +9,021 | 0.02% | 10,566,800 |
| 2023-05-02 | 2023-04-27 | 6.463 | 1,667,068 | +12,301 | 0.02% | 10,774,201 |
| 2023-04-27 | 2023-04-25 | 6.414 | 1,654,767 | +8,200 | 0.02% | 10,613,985 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,646,567 | +141,713 | 0.02% | 10,802,333 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,504,854 | +56,584 | 0.02% | 9,835,921 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,448,270 | +41,003 | 0.02% | 10,172,504 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,407,267 | +8,200 | 0.02% | 10,124,752 |
| 2023-04-13 | 2023-04-11 | 7.439 | 1,399,067 | -27,062 | 0.02% | 10,406,968 |
| 2023-04-04 | 2023-03-31 | 7.182 | 1,426,129 | -2,460 | 0.02% | 10,243,066 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,428,589 | +2,460 | 0.02% | 10,069,108 |
| 2023-03-28 | 2023-03-24 | 7.341 | 1,426,129 | -16,401 | 0.02% | 10,469,144 |
| 2023-03-23 | 2023-03-21 | 7.024 | 1,442,530 | +14,761 | 0.02% | 10,132,187 |
| 2023-03-16 | 2023-03-14 | 7.060 | 1,427,769 | +1,640 | 0.02% | 10,080,739 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,426,129 | -16,401 | 0.02% | 10,434,363 |
| 2023-03-13 | 2023-03-09 | 7.280 | 1,442,530 | +22,142 | 0.02% | 10,501,590 |
| 2023-03-07 | 2023-03-03 | 7.975 | 1,420,388 | -4,101 | 0.02% | 11,327,671 |
| 2023-03-03 | 2023-03-01 | 7.975 | 1,424,489 | +4,101 | 0.02% | 11,360,376 |
| 2023-03-02 | 2023-02-28 | 7.658 | 1,420,388 | +2,460 | 0.02% | 10,877,335 |
| 2023-02-28 | 2023-02-24 | 7.829 | 1,417,928 | -2,460 | 0.02% | 11,100,565 |
| 2023-02-27 | 2023-02-23 | 8.036 | 1,420,388 | -4,101 | 0.02% | 11,414,274 |
| 2023-02-24 | 2023-02-22 | 7.999 | 1,424,489 | +4,101 | 0.02% | 11,395,118 |
| 2023-02-23 | 2023-02-21 | 8.024 | 1,420,388 | +24,601 | 0.02% | 11,396,953 |
| 2023-02-21 | 2023-02-17 | 8.134 | 1,395,787 | +8,201 | 0.02% | 11,352,744 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,387,586 | +12,301 | 0.02% | 11,489,088 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,375,285 | -8,201 | 0.02% | 11,890,355 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,383,486 | +24,602 | 0.02% | 11,944,388 |
| 2023-02-09 | 2023-02-07 | 8.707 | 1,358,884 | +9,841 | 0.02% | 11,831,409 |
| 2023-02-06 | 2023-02-02 | 9.109 | 1,349,043 | +160,919 | 0.02% | 12,288,596 |
| 2023-02-03 | 2023-02-01 | 9.353 | 1,188,124 | +32,802 | 0.02% | 11,112,531 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,155,322 | -16,401 | 0.02% | 10,580,321 |
| 2023-01-31 | 2023-01-27 | 9.341 | 1,171,723 | -13,121 | 0.02% | 10,944,845 |
| 2023-01-30 | 2023-01-26 | 9.512 | 1,184,844 | +9,841 | 0.02% | 11,269,682 |
| 2023-01-27 | 2023-01-20 | 9.682 | 1,175,003 | -16,401 | 0.02% | 11,376,675 |
| 2023-01-26 | 2023-01-19 | 9.548 | 1,191,404 | +188,474 | 0.02% | 11,375,662 |
| 2023-01-20 | 2023-01-18 | 9.512 | 1,002,930 | -820 | 0.01% | 9,539,401 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,003,750 | +8,201 | 0.01% | 9,743,040 |
| 2023-01-17 | 2023-01-13 | 9.914 | 995,549 | -820 | 0.01% | 9,869,816 |
| 2023-01-16 | 2023-01-12 | 9.853 | 996,369 | -9,021 | 0.01% | 9,817,195 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,005,390 | +11,481 | 0.01% | 9,636,359 |
| 2023-01-12 | 2023-01-10 | 10.060 | 993,909 | -13,941 | 0.01% | 9,998,997 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,007,850 | -820 | 0.01% | 9,979,477 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,008,670 | -33,623 | 0.01% | 9,151,197 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,042,293 | -16,401 | 0.01% | 8,808,033 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,058,694 | +8,201 | 0.01% | 8,520,602 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,050,493 | +5,740 | 0.01% | 8,851,708 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,044,753 | +4,100 | 0.01% | 8,459,361 |
| 2022-12-23 | 2022-12-21 | 8.207 | 1,040,653 | -1,640 | 0.01% | 8,540,374 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,042,293 | +3,281 | 0.01% | 8,617,383 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,039,012 | +13,941 | 0.01% | 9,033,706 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,025,071 | -8,201 | 0.01% | 9,062,496 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,033,272 | +13,941 | 0.01% | 8,958,600 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,019,331 | -1,640 | 0.01% | 9,036,609 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,020,971 | +1,640 | 0.01% | 8,839,499 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,019,331 | +16,401 | 0.01% | 8,974,459 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,002,930 | -35,262 | 0.01% | 9,135,811 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,038,192 | +8,200 | 0.01% | 8,368,257 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,029,992 | -820 | 0.01% | 8,704,082 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,030,812 | -25,422 | 0.01% | 8,610,451 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,056,234 | -8,200 | 0.01% | 8,281,843 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,064,434 | -9,841 | 0.01% | 8,216,338 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,074,275 | -24,602 | 0.01% | 7,532,501 |
| 2022-11-30 | 2022-11-28 | 6.524 | 1,098,877 | +16,402 | 0.01% | 7,169,003 |
| 2022-11-25 | 2022-11-23 | 6.536 | 1,082,475 | -13,941 | 0.01% | 7,075,197 |
| 2022-11-23 | 2022-11-21 | 6.743 | 1,096,416 | +20,501 | 0.01% | 7,393,607 |
| 2022-11-18 | 2022-11-16 | 7.000 | 1,075,915 | +8,201 | 0.01% | 7,530,880 |
| 2022-11-17 | 2022-11-15 | 7.292 | 1,067,714 | -21,322 | 0.01% | 7,785,957 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,089,036 | -16,401 | 0.01% | 7,516,481 |
| 2022-11-15 | 2022-11-11 | 6.585 | 1,105,437 | -13,941 | 0.01% | 7,279,200 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,119,378 | +17,221 | 0.02% | 7,043,400 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,102,157 | -16,401 | 0.01% | 6,625,921 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,118,558 | +16,401 | 0.02% | 6,165,280 |
| 2022-10-31 | 2022-10-27 | 5.951 | 1,102,157 | -4,100 | 0.01% | 6,558,721 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,106,257 | -22,142 | 0.01% | 6,218,889 |
| 2022-10-25 | 2022-10-21 | 5.951 | 1,128,399 | +20,502 | 0.02% | 6,714,882 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,107,897 | -8,201 | 0.01% | 6,957,649 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,116,098 | +1,640 | 0.01% | 6,886,661 |
| 2022-10-18 | 2022-10-14 | 6.134 | 1,114,458 | +1,640 | 0.01% | 6,835,772 |
| 2022-10-17 | 2022-10-13 | 6.275 | 1,112,818 | +6,561 | 0.01% | 6,982,720 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,106,257 | +24,874 | 0.01% | 7,203,756 |
| 2022-10-13 | 2022-10-11 | 6.474 | 1,081,383 | -16,032 | 0.01% | 7,001,311 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,097,415 | +16,032 | 0.02% | 6,940,829 |
| 2022-10-11 | 2022-10-07 | 6.574 | 1,081,383 | +2,405 | 0.01% | 7,109,231 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,078,978 | +35,136 | 0.01% | 7,413,022 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,043,842 | -12,435 | 0.01% | 7,386,503 |
| 2022-09-30 | 2022-09-28 | 7.424 | 1,056,277 | +1,554 | 0.01% | 7,841,427 |
| 2022-09-26 | 2022-09-22 | 7.707 | 1,054,723 | -5,441 | 0.02% | 8,128,430 |
| 2022-09-22 | 2022-09-20 | 7.848 | 1,060,164 | -1,554 | 0.02% | 8,320,402 |
| 2022-09-20 | 2022-09-16 | 7.810 | 1,061,718 | -6,995 | 0.02% | 8,291,619 |
| 2022-09-07 | 2022-09-05 | 7.552 | 1,068,713 | +777 | 0.02% | 8,071,247 |
| 2022-09-06 | 2022-09-02 | 7.668 | 1,067,936 | +1,554 | 0.02% | 8,189,039 |
| 2022-09-02 | 2022-08-31 | 8.376 | 1,066,382 | +3,887 | 0.02% | 8,931,723 |
| 2022-09-01 | 2022-08-30 | 8.234 | 1,062,495 | -58,294 | 0.02% | 8,748,796 |
| 2022-08-29 | 2022-08-25 | 8.286 | 1,120,789 | -63,734 | 0.02% | 9,286,481 |
| 2022-08-26 | 2022-08-24 | 8.196 | 1,184,523 | +2,332 | 0.02% | 9,707,879 |
| 2022-08-24 | 2022-08-22 | 8.620 | 1,182,191 | -7,773 | 0.02% | 10,190,697 |
| 2022-08-23 | 2022-08-19 | 8.556 | 1,189,964 | -3,109 | 0.02% | 10,181,152 |
| 2022-08-22 | 2022-08-18 | 8.556 | 1,193,073 | -3,109 | 0.02% | 10,207,752 |
| 2022-08-17 | 2022-08-15 | 9.032 | 1,196,182 | +7,773 | 0.02% | 10,803,782 |
| 2022-08-15 | 2022-08-11 | 9.096 | 1,188,409 | +3,886 | 0.02% | 10,810,027 |
| 2022-08-11 | 2022-08-09 | 9.070 | 1,184,523 | +17,877 | 0.02% | 10,744,199 |
| 2022-08-09 | 2022-08-05 | 8.852 | 1,166,646 | -19,432 | 0.02% | 10,326,876 |
| 2022-08-08 | 2022-08-04 | 8.697 | 1,186,078 | +38,863 | 0.02% | 10,315,764 |
| 2022-08-05 | 2022-08-03 | 8.479 | 1,147,215 | +13,213 | 0.02% | 9,726,838 |
| 2022-08-02 | 2022-07-29 | 8.877 | 1,134,002 | +2,332 | 0.02% | 10,067,099 |
| 2022-08-01 | 2022-07-28 | 9.045 | 1,131,670 | +7,772 | 0.02% | 10,235,677 |
| 2022-07-29 | 2022-07-27 | 9.019 | 1,123,898 | -10,104 | 0.02% | 10,136,461 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,134,002 | +1,554 | 0.02% | 10,446,439 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,132,448 | +77,725 | 0.02% | 10,504,974 |
| 2022-07-21 | 2022-07-19 | 11.155 | 1,054,723 | -36,531 | 0.02% | 11,765,190 |
| 2022-07-20 | 2022-07-18 | 10.704 | 1,091,254 | -1,554 | 0.02% | 11,681,285 |
| 2022-07-19 | 2022-07-15 | 10.306 | 1,092,808 | +54,407 | 0.02% | 11,262,060 |
| 2022-07-15 | 2022-07-13 | 10.434 | 1,038,401 | -7,772 | 0.02% | 10,834,962 |
| 2022-07-14 | 2022-07-12 | 10.344 | 1,046,173 | +1,554 | 0.02% | 10,821,837 |
| 2022-07-13 | 2022-07-11 | 10.717 | 1,044,619 | +24,095 | 0.02% | 11,195,523 |
| 2022-07-11 | 2022-07-07 | 10.923 | 1,020,524 | -38,862 | 0.01% | 11,147,369 |
| 2022-07-08 | 2022-07-06 | 10.820 | 1,059,386 | +39,639 | 0.02% | 11,462,825 |
| 2022-07-06 | 2022-07-04 | 11.090 | 1,019,747 | +7,773 | 0.01% | 11,309,441 |
| 2022-07-04 | 2022-06-29 | 11.438 | 1,011,974 | +41,971 | 0.01% | 11,574,775 |
| 2022-06-30 | 2022-06-28 | 11.708 | 970,003 | -3,109 | 0.01% | 11,356,798 |
| 2022-06-29 | 2022-06-27 | 11.309 | 973,112 | -97,933 | 0.01% | 11,005,079 |
| 2022-06-27 | 2022-06-23 | 10.717 | 1,071,045 | +777 | 0.02% | 11,478,739 |
| 2022-06-22 | 2022-06-20 | 11.026 | 1,070,268 | +34,976 | 0.02% | 11,800,891 |
| 2022-06-21 | 2022-06-17 | 10.885 | 1,035,292 | -7,772 | 0.01% | 11,268,722 |
| 2022-06-20 | 2022-06-16 | 11.000 | 1,043,064 | -17,100 | 0.02% | 11,474,097 |
| 2022-06-17 | 2022-06-15 | 10.846 | 1,060,164 | -2,331 | 0.02% | 11,498,523 |
| 2022-06-10 | 2022-06-08 | 10.782 | 1,062,495 | -8,550 | 0.02% | 11,455,455 |
| 2022-06-09 | 2022-06-07 | 10.679 | 1,071,045 | +46,635 | 0.02% | 11,437,399 |
| 2022-06-08 | 2022-06-06 | 10.640 | 1,024,410 | -32,645 | 0.01% | 10,899,856 |
| 2022-06-07 | 2022-06-02 | 10.331 | 1,057,055 | -3,886 | 0.02% | 10,920,803 |
| 2022-06-06 | 2022-06-01 | 10.138 | 1,060,941 | -27,204 | 0.02% | 10,756,201 |
| 2022-06-01 | 2022-05-30 | 9.688 | 1,088,145 | +2,332 | 0.02% | 10,542,004 |
| 2022-05-31 | 2022-05-27 | 9.611 | 1,085,813 | +6,218 | 0.02% | 10,435,592 |
| 2022-05-27 | 2022-05-25 | 9.611 | 1,079,595 | +7,773 | 0.02% | 10,375,832 |
| 2022-05-25 | 2022-05-23 | 9.495 | 1,071,822 | +7,772 | 0.02% | 10,177,016 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,064,050 | -6,995 | 0.02% | 9,897,871 |
| 2022-05-19 | 2022-05-17 | 9.302 | 1,071,045 | -3,886 | 0.02% | 9,962,939 |
| 2022-05-17 | 2022-05-13 | 8.903 | 1,074,931 | +6,995 | 0.02% | 9,570,357 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,067,936 | +11,659 | 0.02% | 9,631,739 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,056,277 | -23,318 | 0.02% | 9,540,176 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,079,595 | +3,886 | 0.02% | 9,764,671 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,075,709 | -9,327 | 0.02% | 10,476,884 |
| 2022-05-06 | 2022-05-04 | 9.444 | 1,085,036 | +6,218 | 0.02% | 10,246,644 |
| 2022-05-05 | 2022-05-03 | 9.521 | 1,078,818 | -777 | 0.02% | 10,271,204 |
| 2022-05-04 | 2022-04-29 | 9.662 | 1,079,595 | -8,550 | 0.02% | 10,431,392 |
| 2022-05-03 | 2022-04-28 | 9.444 | 1,088,145 | -3,109 | 0.02% | 10,276,004 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,091,254 | +778 | 0.02% | 10,052,644 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,090,476 | -15,545 | 0.02% | 9,905,177 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,106,021 | -4,664 | 0.02% | 9,946,768 |
| 2022-04-26 | 2022-04-22 | 9.521 | 1,110,685 | -23,317 | 0.02% | 10,574,603 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,134,002 | +2,332 | 0.02% | 10,650,699 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,131,670 | +23,317 | 0.02% | 10,963,677 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,108,353 | +5,441 | 0.02% | 10,452,581 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,102,912 | -38,863 | 0.02% | 10,826,968 |
| 2022-04-19 | 2022-04-13 | 9.521 | 1,141,775 | -7,772 | 0.02% | 10,870,604 |
| 2022-04-14 | 2022-04-12 | 9.521 | 1,149,547 | +5,441 | 0.02% | 10,944,600 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,144,106 | +17,876 | 0.02% | 10,966,397 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,126,230 | +19,432 | 0.02% | 11,200,774 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,106,798 | +32,644 | 0.02% | 11,263,835 |
| 2022-04-07 | 2022-04-04 | 10.717 | 1,074,154 | +10,104 | 0.02% | 11,512,059 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,064,050 | -46,635 | 0.02% | 11,129,971 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,110,685 | -29,535 | 0.02% | 11,089,043 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,140,220 | -7,772 | 0.02% | 11,163,870 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,147,992 | +117,364 | 0.02% | 10,959,335 |
| 2022-03-30 | 2022-03-28 | 10.421 | 1,030,628 | +3,886 | 0.01% | 10,740,597 |
| 2022-03-29 | 2022-03-25 | 10.486 | 1,026,742 | +3,109 | 0.01% | 10,766,149 |
| 2022-03-25 | 2022-03-23 | 10.782 | 1,023,633 | -5,441 | 0.01% | 11,036,459 |
| 2022-03-24 | 2022-03-22 | 10.872 | 1,029,074 | +15,545 | 0.01% | 11,187,802 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,013,529 | -3,109 | 0.01% | 11,018,801 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,016,638 | +26,426 | 0.01% | 11,261,881 |
| 2022-03-18 | 2022-03-16 | 10.782 | 990,212 | -3,886 | 0.01% | 10,676,125 |
| 2022-03-17 | 2022-03-15 | 9.675 | 994,098 | +15,545 | 0.01% | 9,618,082 |
| 2022-03-16 | 2022-03-14 | 10.421 | 978,553 | +3,109 | 0.01% | 10,197,902 |
| 2022-03-15 | 2022-03-11 | 10.936 | 975,444 | -11,659 | 0.01% | 10,667,502 |
| 2022-03-14 | 2022-03-10 | 10.447 | 987,103 | +7,773 | 0.01% | 10,312,405 |
| 2022-03-11 | 2022-03-09 | 10.267 | 979,330 | +6,995 | 0.01% | 10,054,799 |
| 2022-03-10 | 2022-03-08 | 10.460 | 972,335 | +23,318 | 0.01% | 10,170,631 |
| 2022-03-09 | 2022-03-07 | 10.511 | 949,017 | +24,871 | 0.01% | 9,975,565 |
| 2022-03-08 | 2022-03-04 | 10.846 | 924,146 | +15,545 | 0.01% | 10,023,274 |
| 2022-03-07 | 2022-03-03 | 11.451 | 908,601 | -6,995 | 0.01% | 10,404,103 |
| 2022-03-04 | 2022-03-02 | 11.528 | 915,596 | +11,659 | 0.01% | 10,554,881 |
| 2022-03-03 | 2022-03-01 | 11.940 | 903,937 | +24,094 | 0.01% | 10,792,637 |
| 2022-03-02 | 2022-02-28 | 11.991 | 879,843 | +76,171 | 0.01% | 10,550,245 |
| 2022-03-01 | 2022-02-25 | 12.724 | 803,672 | +20,208 | 0.01% | 10,226,254 |
| 2022-02-25 | 2022-02-23 | 13.123 | 783,464 | +12,436 | 0.01% | 10,281,599 |
| 2022-02-24 | 2022-02-22 | 13.226 | 771,028 | +17,099 | 0.01% | 10,197,758 |
| 2022-02-23 | 2022-02-21 | 13.458 | 753,929 | +70,730 | 0.01% | 10,146,204 |
| 2022-02-22 | 2022-02-18 | 13.767 | 683,199 | +16,322 | 0.01% | 9,405,296 |
| 2022-02-21 | 2022-02-17 | 14.487 | 666,877 | +3,886 | 0.01% | 9,661,078 |
| 2022-02-18 | 2022-02-16 | 14.641 | 662,991 | -73,838 | 0.01% | 9,707,141 |
| 2022-02-14 | 2022-02-10 | 14.204 | 736,829 | -56,739 | 0.01% | 10,465,916 |
| 2022-02-11 | 2022-02-09 | 13.458 | 793,568 | +47,412 | 0.01% | 10,679,656 |
| 2022-02-10 | 2022-02-08 | 13.200 | 746,156 | -3,109 | 0.01% | 9,849,597 |
| 2022-02-09 | 2022-02-07 | 13.329 | 749,265 | +58,293 | 0.01% | 9,987,037 |
| 2022-02-07 | 2022-01-31 | 13.869 | 690,972 | +10,882 | 0.01% | 9,583,423 |
| 2022-02-04 | 2022-01-27 | 14.101 | 680,090 | +11,658 | 0.01% | 9,589,995 |
| 2022-01-26 | 2022-01-24 | 15.130 | 668,432 | -10,881 | 0.01% | 10,113,605 |
| 2022-01-24 | 2022-01-20 | 14.950 | 679,313 | -66,066 | 0.01% | 10,155,879 |
| 2022-01-21 | 2022-01-19 | 13.921 | 745,379 | +6,218 | 0.01% | 10,376,380 |
| 2022-01-20 | 2022-01-18 | 13.972 | 739,161 | +25,649 | 0.01% | 10,327,859 |
| 2022-01-19 | 2022-01-17 | 14.230 | 713,512 | -17,099 | 0.01% | 10,153,081 |
| 2022-01-18 | 2022-01-14 | 14.461 | 730,611 | +7,772 | 0.01% | 10,565,595 |
| 2022-01-17 | 2022-01-13 | 14.564 | 722,839 | -2,332 | 0.01% | 10,527,602 |
| 2022-01-14 | 2022-01-12 | 14.384 | 725,171 | -1,554 | 0.01% | 10,430,946 |
| 2022-01-13 | 2022-01-11 | 14.513 | 726,725 | +24,872 | 0.01% | 10,546,798 |
| 2022-01-12 | 2022-01-10 | 14.204 | 701,853 | -11,659 | 0.01% | 9,969,117 |
| 2022-01-07 | 2022-01-05 | 13.381 | 713,512 | +3,886 | 0.01% | 9,547,201 |
| 2022-01-06 | 2022-01-04 | 13.638 | 709,626 | -3,886 | 0.01% | 9,677,804 |
| 2022-01-05 | 2022-01-03 | 13.303 | 713,512 | +7,773 | 0.01% | 9,492,121 |
| 2022-01-04 | 2021-12-31 | 13.458 | 705,739 | +7,772 | 0.01% | 9,497,674 |
| 2021-12-29 | 2021-12-24 | 13.612 | 697,967 | +15,545 | 0.01% | 9,500,840 |
| 2021-12-22 | 2021-12-20 | 13.484 | 682,422 | -6,218 | 0.01% | 9,201,439 |
| 2021-12-17 | 2021-12-15 | 13.381 | 688,640 | +1,554 | 0.01% | 9,214,399 |
| 2021-12-16 | 2021-12-14 | 14.050 | 687,086 | +3,887 | 0.01% | 9,653,286 |
| 2021-12-15 | 2021-12-13 | 14.101 | 683,199 | -25,649 | 0.01% | 9,633,835 |
| 2021-12-14 | 2021-12-10 | 14.101 | 708,848 | +3,886 | 0.01% | 9,995,514 |
| 2021-12-13 | 2021-12-09 | 14.178 | 704,962 | -6,218 | 0.01% | 9,995,137 |
| 2021-12-10 | 2021-12-08 | 13.638 | 711,180 | -28,758 | 0.01% | 9,698,997 |
| 2021-12-09 | 2021-12-07 | 13.252 | 739,938 | -6,218 | 0.01% | 9,805,596 |
| 2021-12-08 | 2021-12-06 | 12.840 | 746,156 | -3,109 | 0.01% | 9,580,797 |
| 2021-12-07 | 2021-12-03 | 12.802 | 749,265 | +16,322 | 0.01% | 9,591,797 |
| 2021-12-06 | 2021-12-02 | 12.750 | 732,943 | -5,441 | 0.01% | 9,345,129 |
| 2021-12-03 | 2021-12-01 | 12.827 | 738,384 | -7,772 | 0.01% | 9,471,503 |
| 2021-12-02 | 2021-11-30 | 13.355 | 746,156 | -2,332 | 0.01% | 9,964,797 |
| 2021-12-01 | 2021-11-29 | 13.664 | 748,488 | +777 | 0.01% | 10,227,060 |
| 2021-11-30 | 2021-11-26 | 13.535 | 747,711 | +20,209 | 0.01% | 10,120,243 |
| 2021-11-26 | 2021-11-24 | 14.693 | 727,502 | +25,649 | 0.01% | 10,689,115 |
| 2021-11-25 | 2021-11-23 | 14.461 | 701,853 | +17,876 | 0.01% | 10,149,717 |
| 2021-11-24 | 2021-11-22 | 15.002 | 683,977 | +3,887 | 0.01% | 10,260,806 |
| 2021-11-22 | 2021-11-18 | 15.722 | 680,090 | -2,332 | 0.01% | 10,692,495 |
| 2021-11-19 | 2021-11-17 | 15.491 | 682,422 | +6,218 | 0.01% | 10,571,119 |
| 2021-11-18 | 2021-11-16 | 15.388 | 676,204 | +1,554 | 0.01% | 10,405,198 |
| 2021-11-17 | 2021-11-15 | 15.079 | 674,650 | -1,554 | 0.01% | 10,172,966 |
| 2021-11-16 | 2021-11-12 | 15.285 | 676,204 | +7,772 | 0.01% | 10,335,598 |
| 2021-11-15 | 2021-11-11 | 15.182 | 668,432 | +4,664 | 0.01% | 10,148,005 |
| 2021-11-12 | 2021-11-10 | 15.208 | 663,768 | -38,862 | 0.01% | 10,094,277 |
| 2021-11-11 | 2021-11-09 | 14.899 | 702,630 | -16,323 | 0.01% | 10,468,313 |
| 2021-11-09 | 2021-11-05 | 15.491 | 718,953 | -1,554 | 0.01% | 11,137,005 |
| 2021-11-08 | 2021-11-04 | 15.774 | 720,507 | +5,441 | 0.01% | 11,365,018 |
| 2021-11-05 | 2021-11-03 | 16.057 | 715,066 | +4,663 | 0.01% | 11,481,593 |
| 2021-11-04 | 2021-11-02 | 16.031 | 710,403 | -41,971 | 0.01% | 11,388,441 |
| 2021-11-03 | 2021-11-01 | 16.520 | 752,374 | -777 | 0.01% | 12,429,116 |
| 2021-11-02 | 2021-10-29 | 16.674 | 753,151 | +1,554 | 0.01% | 12,558,232 |
| 2021-11-01 | 2021-10-28 | 16.340 | 751,597 | +30,313 | 0.01% | 12,280,900 |
| 2021-10-29 | 2021-10-27 | 16.314 | 721,284 | +13,990 | 0.01% | 11,767,034 |
| 2021-10-28 | 2021-10-26 | 16.932 | 707,294 | +27,981 | 0.01% | 11,975,601 |
| 2021-10-27 | 2021-10-25 | 17.292 | 679,313 | +5,441 | 0.01% | 11,746,558 |
| 2021-10-26 | 2021-10-22 | 17.806 | 673,872 | -6,218 | 0.01% | 11,999,273 |
| 2021-10-21 | 2021-10-19 | 17.652 | 680,090 | -41,972 | 0.01% | 12,004,994 |
| 2021-10-20 | 2021-10-18 | 16.211 | 722,062 | +32,645 | 0.01% | 11,705,406 |
| 2021-10-19 | 2021-10-15 | 16.597 | 689,417 | -14,768 | 0.01% | 11,442,295 |
| 2021-10-18 | 2021-10-12 | 16.649 | 704,185 | +7,772 | 0.01% | 11,723,640 |
| 2021-10-12 | 2021-10-08 | 16.623 | 696,413 | +29,536 | 0.01% | 11,576,328 |
| 2021-10-11 | 2021-10-07 | 17.266 | 666,877 | -22,540 | 0.01% | 11,514,357 |
| 2021-09-30 | 2021-09-28 | 16.391 | 689,417 | +3,109 | 0.01% | 11,300,375 |
| 2021-09-29 | 2021-09-27 | 16.288 | 686,308 | -1,555 | 0.01% | 11,178,775 |
| 2021-09-27 | 2021-09-23 | 16.932 | 687,863 | +20,209 | 0.01% | 11,646,603 |
| 2021-09-24 | 2021-09-21 | 17.549 | 667,654 | +6,218 | 0.01% | 11,716,753 |
| 2021-09-23 | 2021-09-20 | 17.781 | 661,436 | -4,664 | 0.01% | 11,760,812 |
| 2021-09-21 | 2021-09-17 | 18.218 | 666,100 | -20,986 | 0.01% | 12,135,122 |
| 2021-09-20 | 2021-09-16 | 17.086 | 687,086 | +2,332 | 0.01% | 11,739,528 |
| 2021-09-17 | 2021-09-15 | 16.751 | 684,754 | +10,882 | 0.01% | 11,470,623 |
| 2021-09-16 | 2021-09-14 | 17.369 | 673,872 | +7,772 | 0.01% | 11,704,494 |
| 2021-09-14 | 2021-09-10 | 17.369 | 666,100 | +21,763 | 0.01% | 11,569,502 |
| 2021-09-13 | 2021-09-09 | 17.498 | 644,337 | +20,986 | 0.01% | 11,274,400 |
| 2021-09-10 | 2021-09-08 | 17.832 | 623,351 | +70,729 | 0.01% | 11,115,713 |
| 2021-09-09 | 2021-09-07 | 18.218 | 552,622 | +31,867 | 0.01% | 10,067,760 |
| 2021-09-07 | 2021-09-03 | 19.299 | 520,755 | -3,886 | 0.01% | 10,050,002 |
| 2021-09-06 | 2021-09-02 | 19.016 | 524,641 | -777 | 0.01% | 9,976,498 |
| 2021-09-03 | 2021-09-01 | 18.373 | 525,418 | -13,214 | 0.01% | 9,653,273 |
| 2021-09-02 | 2021-08-31 | 18.115 | 538,632 | -5,440 | 0.01% | 9,757,448 |
| 2021-09-01 | 2021-08-30 | 18.120 | 544,072 | +33,421 | 0.01% | 9,858,694 |
| 2021-08-31 | 2021-08-27 | 18.462 | 510,651 | +7,215 | 0.01% | 9,427,686 |
| 2021-08-30 | 2021-08-26 | 18.883 | 503,436 | +6,844 | 0.01% | 9,506,322 |
| 2021-08-27 | 2021-08-25 | 19.093 | 496,592 | -1,521 | 0.01% | 9,481,567 |
| 2021-08-26 | 2021-08-24 | 19.251 | 498,113 | +3,042 | 0.01% | 9,589,208 |
| 2021-08-25 | 2021-08-23 | 18.462 | 495,071 | -4,563 | 0.01% | 9,140,046 |
| 2021-08-24 | 2021-08-20 | 18.830 | 499,634 | +3,803 | 0.01% | 9,408,249 |
| 2021-08-23 | 2021-08-19 | 18.883 | 495,831 | +22,054 | 0.01% | 9,362,717 |
| 2021-08-19 | 2021-08-17 | 18.804 | 473,777 | +6,084 | 0.01% | 8,908,894 |
| 2021-08-18 | 2021-08-16 | 18.883 | 467,693 | -4,563 | 0.01% | 8,831,391 |
| 2021-08-17 | 2021-08-13 | 18.462 | 472,256 | +7,604 | 0.01% | 8,718,833 |
| 2021-08-13 | 2021-08-11 | 18.515 | 464,652 | -1,521 | 0.01% | 8,602,888 |
| 2021-08-12 | 2021-08-10 | 18.278 | 466,173 | -8,365 | 0.01% | 8,520,709 |
| 2021-08-11 | 2021-08-09 | 17.358 | 474,538 | +21,294 | 0.01% | 8,236,804 |
| 2021-08-10 | 2021-08-06 | 18.488 | 453,244 | +19,772 | 0.01% | 8,379,752 |
| 2021-08-09 | 2021-08-05 | 19.330 | 433,472 | +40,305 | 0.01% | 8,379,000 |
| 2021-08-06 | 2021-08-04 | 19.909 | 393,167 | +6,845 | 0.01% | 7,827,386 |
| 2021-08-05 | 2021-08-03 | 20.619 | 386,322 | +15,209 | 0.01% | 7,965,431 |
| 2021-08-04 | 2021-08-02 | 20.172 | 371,113 | -7,605 | 0.01% | 7,485,922 |
| 2021-08-03 | 2021-07-30 | 19.619 | 378,718 | +7,605 | 0.01% | 7,430,167 |
| 2021-08-02 | 2021-07-29 | 19.803 | 371,113 | +7,605 | 0.01% | 7,349,282 |
| 2021-07-30 | 2021-07-28 | 18.594 | 363,508 | -9,126 | 0.01% | 6,758,918 |
| 2021-07-29 | 2021-07-27 | 17.384 | 372,634 | +9,126 | 0.01% | 6,477,803 |
| 2021-07-28 | 2021-07-26 | 20.750 | 363,508 | +1,521 | 0.01% | 7,542,838 |
| 2021-07-27 | 2021-07-23 | 21.802 | 361,987 | -6,084 | 0.01% | 7,892,077 |
| 2021-07-26 | 2021-07-22 | 22.749 | 368,071 | -3,042 | 0.01% | 8,373,201 |
| 2021-07-23 | 2021-07-21 | 22.723 | 371,113 | +56,275 | 0.01% | 8,432,643 |
| 2021-07-21 | 2021-07-19 | 21.828 | 314,838 | +761 | 0.00% | 6,872,409 |
| 2021-07-20 | 2021-07-16 | 22.249 | 314,077 | -34,222 | 0.00% | 6,987,958 |
| 2021-07-19 | 2021-07-15 | 22.144 | 348,299 | +25,096 | 0.01% | 7,712,730 |
| 2021-07-16 | 2021-07-14 | 22.065 | 323,203 | -7,605 | 0.00% | 7,131,504 |
| 2021-07-15 | 2021-07-13 | 20.908 | 330,808 | +1,521 | 0.00% | 6,916,509 |
| 2021-07-14 | 2021-07-12 | 21.066 | 329,287 | -7,604 | 0.00% | 6,936,668 |
| 2021-07-13 | 2021-07-09 | 20.513 | 336,891 | +760 | 0.00% | 6,910,792 |
| 2021-07-12 | 2021-07-08 | 20.487 | 336,131 | -24,335 | 0.00% | 6,886,361 |
| 2021-07-09 | 2021-07-07 | 21.013 | 360,466 | -15,210 | 0.01% | 7,574,516 |
| 2021-07-08 | 2021-07-06 | 21.302 | 375,676 | -760 | 0.01% | 8,002,805 |
| 2021-07-07 | 2021-07-05 | 21.381 | 376,436 | -1,521 | 0.01% | 8,048,695 |
| 2021-07-06 | 2021-07-02 | 21.671 | 377,957 | -27,377 | 0.01% | 8,190,556 |
| 2021-07-05 | 2021-06-30 | 22.039 | 405,334 | +2,281 | 0.01% | 8,933,072 |
| 2021-07-02 | 2021-06-29 | 23.012 | 403,053 | +28,898 | 0.01% | 9,275,002 |
| 2021-06-30 | 2021-06-28 | 22.880 | 374,155 | +1,521 | 0.01% | 8,560,805 |
| 2021-06-29 | 2021-06-25 | 22.828 | 372,634 | +5,324 | 0.01% | 8,506,404 |
| 2021-06-25 | 2021-06-23 | 23.249 | 367,310 | +25,856 | 0.01% | 8,539,428 |
| 2021-06-24 | 2021-06-22 | 23.012 | 341,454 | +9,886 | 0.01% | 7,857,494 |
| 2021-06-23 | 2021-06-21 | 22.696 | 331,568 | +8,365 | 0.00% | 7,525,358 |
| 2021-06-22 | 2021-06-18 | 24.432 | 323,203 | +761 | 0.00% | 7,896,504 |
| 2021-06-21 | 2021-06-17 | 24.458 | 322,442 | -32,701 | 0.00% | 7,886,392 |
| 2021-06-18 | 2021-06-16 | 24.669 | 355,143 | +1,521 | 0.01% | 8,760,923 |
| 2021-06-17 | 2021-06-15 | 25.668 | 353,622 | -760 | 0.01% | 9,076,802 |
| 2021-06-16 | 2021-06-11 | 25.510 | 354,382 | +21,293 | 0.01% | 9,040,390 |
| 2021-06-15 | 2021-06-10 | 25.405 | 333,089 | -9,886 | 0.00% | 8,462,159 |
| 2021-06-11 | 2021-06-09 | 25.300 | 342,975 | +66,922 | 0.01% | 8,677,234 |
| 2021-06-10 | 2021-06-08 | 27.088 | 276,053 | -34,982 | 0.00% | 7,477,794 |
| 2021-06-09 | 2021-06-07 | 27.548 | 311,035 | +1,521 | 0.00% | 8,568,545 |
| 2021-06-08 | 2021-06-04 | 28.074 | 309,514 | -3,042 | 0.00% | 8,689,444 |
| 2021-06-07 | 2021-06-03 | 28.272 | 312,556 | -8,365 | 0.00% | 8,836,496 |
| 2021-06-04 | 2021-06-02 | 28.206 | 320,921 | -3,042 | 0.00% | 9,051,889 |
| 2021-06-03 | 2021-06-01 | 27.614 | 323,963 | +15,209 | 0.00% | 8,945,992 |
| 2021-06-02 | 2021-05-31 | 28.600 | 308,754 | +41,066 | 0.00% | 8,830,507 |
| 2021-06-01 | 2021-05-28 | 27.811 | 267,688 | +22,814 | 0.00% | 7,444,801 |
| 2021-05-31 | 2021-05-27 | 27.877 | 244,874 | -3,042 | 0.00% | 6,826,409 |
| 2021-05-28 | 2021-05-26 | 27.614 | 247,916 | +3,042 | 0.00% | 6,846,012 |
| 2021-05-21 | 2021-05-18 | 29.535 | 244,874 | +1,750 | 0.00% | 7,232,278 |
| 2021-05-20 | 2021-05-17 | 29.270 | 243,124 | -3,020 | 0.00% | 7,116,193 |
| 2021-05-18 | 2021-05-14 | 29.336 | 246,144 | -6,041 | 0.00% | 7,220,887 |
| 2021-05-17 | 2021-05-13 | 28.078 | 252,185 | -755 | 0.00% | 7,080,806 |
| 2021-05-14 | 2021-05-12 | 27.879 | 252,940 | +2,265 | 0.00% | 7,051,755 |
| 2021-05-13 | 2021-05-11 | 27.747 | 250,675 | -755 | 0.00% | 6,955,408 |
| 2021-05-12 | 2021-05-10 | 26.886 | 251,430 | +755 | 0.00% | 6,759,907 |
| 2021-05-10 | 2021-05-06 | 28.872 | 250,675 | +755 | 0.00% | 7,237,609 |
| 2021-05-06 | 2021-05-04 | 28.541 | 249,920 | +8,306 | 0.00% | 7,133,060 |
| 2021-05-05 | 2021-05-03 | 28.475 | 241,614 | -6,796 | 0.00% | 6,879,995 |
| 2021-05-04 | 2021-04-30 | 29.336 | 248,410 | -1,510 | 0.00% | 7,287,363 |
| 2021-05-03 | 2021-04-29 | 29.402 | 249,920 | -1,510 | 0.00% | 7,348,210 |
| 2021-04-29 | 2021-04-27 | 29.204 | 251,430 | +5,286 | 0.00% | 7,342,658 |
| 2021-04-26 | 2021-04-22 | 29.800 | 246,144 | -36,243 | 0.00% | 7,334,987 |
| 2021-04-21 | 2021-04-19 | 29.667 | 282,387 | +2,266 | 0.00% | 8,377,613 |
| 2021-04-20 | 2021-04-16 | 29.667 | 280,121 | +755 | 0.00% | 8,310,388 |
| 2021-04-19 | 2021-04-15 | 29.137 | 279,366 | +3,020 | 0.00% | 8,139,989 |
| 2021-04-16 | 2021-04-14 | 29.535 | 276,346 | -29,447 | 0.00% | 8,161,794 |
| 2021-04-12 | 2021-04-08 | 30.660 | 305,793 | -5,285 | 0.00% | 9,375,752 |
| 2021-04-08 | 2021-04-01 | 29.535 | 311,078 | -755 | 0.00% | 9,187,593 |
| 2021-04-07 | 2021-03-31 | 29.137 | 311,833 | -1,510 | 0.00% | 9,085,992 |
| 2021-04-01 | 2021-03-30 | 29.336 | 313,343 | -13,591 | 0.00% | 9,192,239 |
| 2021-03-31 | 2021-03-29 | 29.204 | 326,934 | -1,510 | 0.00% | 9,547,645 |
| 2021-03-30 | 2021-03-26 | 29.204 | 328,444 | -3,020 | 0.00% | 9,591,743 |
| 2021-03-29 | 2021-03-25 | 28.541 | 331,464 | +755 | 0.00% | 9,460,438 |
| 2021-03-26 | 2021-03-24 | 27.482 | 330,709 | -755 | 0.00% | 9,088,489 |
| 2021-03-23 | 2021-03-19 | 29.137 | 331,464 | +18,121 | 0.00% | 9,657,987 |
| 2021-03-22 | 2021-03-18 | 28.541 | 313,343 | +3,775 | 0.00% | 8,943,240 |
| 2021-03-19 | 2021-03-17 | 28.276 | 309,568 | -755 | 0.00% | 8,753,496 |
| 2021-03-18 | 2021-03-16 | 27.482 | 310,323 | +15,101 | 0.00% | 8,528,245 |
| 2021-03-17 | 2021-03-15 | 26.555 | 295,222 | +755 | 0.00% | 7,839,542 |
| 2021-03-16 | 2021-03-12 | 26.820 | 294,467 | +7,550 | 0.00% | 7,897,493 |
| 2021-03-15 | 2021-03-11 | 27.680 | 286,917 | +755 | 0.00% | 7,942,005 |
| 2021-03-11 | 2021-03-09 | 25.297 | 286,162 | -16,611 | 0.00% | 7,238,906 |
| 2021-03-10 | 2021-03-08 | 25.085 | 302,773 | +1,510 | 0.00% | 7,594,946 |
| 2021-03-09 | 2021-03-05 | 26.383 | 301,263 | -7,550 | 0.00% | 7,948,089 |
| 2021-03-08 | 2021-03-04 | 26.383 | 308,813 | -755 | 0.00% | 8,147,277 |
| 2021-03-04 | 2021-03-02 | 26.952 | 309,568 | +18,876 | 0.00% | 8,343,496 |
| 2021-03-03 | 2021-03-01 | 28.144 | 290,692 | +5,285 | 0.00% | 8,181,249 |
| 2021-03-02 | 2021-02-26 | 28.144 | 285,407 | +3,020 | 0.00% | 8,032,508 |
| 2021-03-01 | 2021-02-25 | 29.005 | 282,387 | -6,040 | 0.00% | 8,190,613 |
| 2021-02-26 | 2021-02-24 | 28.078 | 288,427 | +12,836 | 0.00% | 8,098,403 |
| 2021-02-25 | 2021-02-23 | 30.329 | 275,591 | -755 | 0.00% | 8,358,495 |
| 2021-02-24 | 2021-02-22 | 29.866 | 276,346 | +36,997 | 0.00% | 8,253,294 |
| 2021-02-23 | 2021-02-19 | 31.323 | 239,349 | -8,306 | 0.00% | 7,497,049 |
| 2021-02-22 | 2021-02-18 | 30.462 | 247,655 | +21,897 | 0.00% | 7,544,015 |
| 2021-02-19 | 2021-02-17 | 31.720 | 225,758 | -5,286 | 0.00% | 7,161,043 |
| 2021-02-18 | 2021-02-16 | 30.925 | 231,044 | -755 | 0.00% | 7,145,114 |
| 2021-02-17 | 2021-02-11 | 30.727 | 231,799 | +28,692 | 0.00% | 7,122,413 |
| 2021-02-16 | 2021-02-09 | 31.654 | 203,107 | +37,752 | 0.00% | 6,429,103 |
| 2021-02-10 | 2021-02-08 | 31.190 | 165,355 | -9,815 | 0.00% | 5,157,460 |
| 2021-02-09 | 2021-02-05 | 30.660 | 175,170 | +1,510 | 0.00% | 5,370,792 |
| 2021-02-08 | 2021-02-04 | 30.263 | 173,660 | -6,041 | 0.00% | 5,255,495 |
| 2021-02-05 | 2021-02-03 | 30.992 | 179,701 | +3,021 | 0.00% | 5,569,214 |
| 2021-02-04 | 2021-02-02 | 31.521 | 176,680 | -4,531 | 0.00% | 5,569,189 |
| 2021-02-03 | 2021-02-01 | 30.594 | 181,211 | +7,551 | 0.00% | 5,544,012 |
| 2021-02-02 | 2021-01-29 | 30.727 | 173,660 | -3,020 | 0.00% | 5,335,994 |
| 2021-02-01 | 2021-01-28 | 30.528 | 176,680 | -9,061 | 0.00% | 5,393,689 |
| 2021-01-29 | 2021-01-27 | 31.389 | 185,741 | +8,306 | 0.00% | 5,830,204 |
| 2021-01-28 | 2021-01-26 | 31.389 | 177,435 | -21,142 | 0.00% | 5,569,487 |
| 2021-01-27 | 2021-01-25 | 32.515 | 198,577 | -4,530 | 0.00% | 6,456,662 |
| 2021-01-26 | 2021-01-22 | 32.846 | 203,107 | +19,631 | 0.00% | 6,671,203 |
| 2021-01-25 | 2021-01-21 | 32.912 | 183,476 | -3,020 | 0.00% | 6,038,558 |
| 2021-01-22 | 2021-01-20 | 32.382 | 186,496 | +31,712 | 0.00% | 6,039,152 |
| 2021-01-21 | 2021-01-19 | 31.852 | 154,784 | -59,649 | 0.00% | 4,930,248 |
| 2021-01-20 | 2021-01-18 | 30.131 | 214,433 | +1,511 | 0.00% | 6,461,013 |
| 2021-01-19 | 2021-01-15 | 29.137 | 212,922 | -14,346 | 0.00% | 6,203,986 |
| 2021-01-18 | 2021-01-14 | 29.402 | 227,268 | -4,531 | 0.00% | 6,682,191 |
| 2021-01-15 | 2021-01-13 | 28.806 | 231,799 | -5,285 | 0.00% | 6,677,262 |
| 2021-01-14 | 2021-01-12 | 29.601 | 237,084 | -15,101 | 0.00% | 7,017,903 |
| 2021-01-13 | 2021-01-11 | 28.674 | 252,185 | -15,856 | 0.00% | 7,231,106 |
| 2021-01-12 | 2021-01-08 | 27.548 | 268,041 | -7,550 | 0.00% | 7,384,008 |
| 2021-01-11 | 2021-01-07 | 27.482 | 275,591 | +16,611 | 0.00% | 7,573,746 |
| 2021-01-08 | 2021-01-06 | 27.283 | 258,980 | +1,510 | 0.00% | 7,065,795 |
| 2021-01-07 | 2021-01-05 | 26.224 | 257,470 | -24,162 | 0.00% | 6,751,798 |
| 2021-01-06 | 2021-01-04 | 24.979 | 281,632 | -21,141 | 0.00% | 7,034,792 |
| 2021-01-05 | 2020-12-31 | 24.052 | 302,773 | +12,081 | 0.00% | 7,282,166 |
| 2021-01-04 | 2020-12-29 | 23.628 | 290,692 | -30,202 | 0.00% | 6,868,399 |
| 2020-12-30 | 2020-12-28 | 23.310 | 320,894 | +11,326 | 0.00% | 7,480,004 |
| 2020-12-29 | 2020-12-24 | 23.575 | 309,568 | -10,571 | 0.00% | 7,297,997 |
| 2020-12-28 | 2020-12-22 | 23.177 | 320,139 | -6,040 | 0.00% | 7,420,005 |
| 2020-12-23 | 2020-12-21 | 23.336 | 326,179 | -14,346 | 0.00% | 7,611,837 |
| 2020-12-22 | 2020-12-18 | 22.701 | 340,525 | +19,631 | 0.01% | 7,730,141 |
| 2020-12-21 | 2020-12-17 | 22.648 | 320,894 | +6,041 | 0.00% | 7,267,504 |
| 2020-12-18 | 2020-12-16 | 22.939 | 314,853 | -13,591 | 0.00% | 7,222,430 |
| 2020-12-17 | 2020-12-15 | 22.992 | 328,444 | +3,775 | 0.00% | 7,551,594 |
| 2020-12-16 | 2020-12-14 | 22.648 | 324,669 | +17,366 | 0.00% | 7,352,999 |
| 2020-12-14 | 2020-12-10 | 22.966 | 307,303 | +755 | 0.00% | 7,057,380 |
| 2020-12-11 | 2020-12-09 | 23.045 | 306,548 | +9,816 | 0.00% | 7,064,401 |
| 2020-12-10 | 2020-12-08 | 23.151 | 296,732 | +4,530 | 0.00% | 6,869,631 |
| 2020-12-09 | 2020-12-07 | 23.283 | 292,202 | +14,346 | 0.00% | 6,803,457 |
| 2020-12-08 | 2020-12-04 | 23.363 | 277,856 | +86,830 | 0.00% | 6,491,513 |
| 2020-12-07 | 2020-12-03 | 24.767 | 191,026 | -9,816 | 0.00% | 4,731,095 |
| 2020-12-04 | 2020-12-02 | 24.078 | 200,842 | +9,061 | 0.00% | 4,835,885 |
| 2020-12-03 | 2020-12-01 | 24.263 | 191,781 | +755 | 0.00% | 4,653,274 |
| 2020-12-02 | 2020-11-30 | 24.528 | 191,026 | -57,384 | 0.00% | 4,685,555 |
| 2020-12-01 | 2020-11-27 | 23.760 | 248,410 | -1,510 | 0.00% | 5,902,270 |
| 2020-11-30 | 2020-11-26 | 23.416 | 249,920 | -6,795 | 0.00% | 5,852,088 |
| 2020-11-27 | 2020-11-25 | 22.356 | 256,715 | +3,020 | 0.00% | 5,739,199 |
| 2020-11-26 | 2020-11-24 | 22.727 | 253,695 | +755 | 0.00% | 5,765,763 |
| 2020-11-24 | 2020-11-20 | 23.548 | 252,940 | +755 | 0.00% | 5,956,304 |
| 2020-11-23 | 2020-11-19 | 23.045 | 252,185 | +2,265 | 0.00% | 5,811,605 |
| 2020-11-20 | 2020-11-18 | 22.701 | 249,920 | +755 | 0.00% | 5,673,348 |
| 2020-11-18 | 2020-11-16 | 22.886 | 249,165 | +8,306 | 0.00% | 5,702,409 |
| 2020-11-16 | 2020-11-12 | 22.621 | 240,859 | -7,551 | 0.00% | 5,448,517 |
| 2020-11-13 | 2020-11-11 | 21.932 | 248,410 | +19,632 | 0.00% | 5,448,250 |
| 2020-11-12 | 2020-11-10 | 23.151 | 228,778 | +4,530 | 0.00% | 5,296,430 |
| 2020-11-11 | 2020-11-09 | 23.442 | 224,248 | +1,510 | 0.00% | 5,256,897 |
| 2020-11-10 | 2020-11-06 | 23.575 | 222,738 | +12,836 | 0.00% | 5,250,999 |
| 2020-11-09 | 2020-11-05 | 24.369 | 209,902 | -1,510 | 0.00% | 5,115,193 |
| 2020-11-06 | 2020-11-04 | 24.105 | 211,412 | -3,776 | 0.00% | 5,095,991 |
| 2020-11-05 | 2020-11-03 | 23.548 | 215,188 | -755 | 0.00% | 5,067,309 |
| 2020-11-04 | 2020-11-02 | 23.310 | 215,943 | -7,550 | 0.00% | 5,033,608 |
| 2020-11-03 | 2020-10-30 | 23.283 | 223,493 | -1,510 | 0.00% | 5,203,678 |
| 2020-11-02 | 2020-10-29 | 24.158 | 225,003 | +3,775 | 0.00% | 5,435,515 |
| 2020-10-30 | 2020-10-28 | 24.502 | 221,228 | +2,265 | 0.00% | 5,420,501 |
| 2020-10-28 | 2020-10-23 | 24.502 | 218,963 | +3,775 | 0.00% | 5,365,004 |
| 2020-10-22 | 2020-10-20 | 24.661 | 215,188 | -755 | 0.00% | 5,306,710 |
| 2020-10-20 | 2020-10-16 | 24.290 | 215,943 | +755 | 0.00% | 5,245,248 |
| 2020-10-19 | 2020-10-15 | 24.608 | 215,188 | +1,510 | 0.00% | 5,295,310 |
| 2020-10-16 | 2020-10-14 | 24.952 | 213,678 | -2,265 | 0.00% | 5,331,732 |
| 2020-10-15 | 2020-10-12 | 24.475 | 215,943 | -755 | 0.00% | 5,285,288 |
| 2020-10-14 | 2020-10-09 | 23.972 | 216,698 | +2,265 | 0.00% | 5,194,707 |
| 2020-10-12 | 2020-10-08 | 23.946 | 214,433 | +4,531 | 0.00% | 5,134,730 |
| 2020-10-09 | 2020-10-07 | 24.078 | 209,902 | +7,550 | 0.00% | 5,054,033 |
| 2020-10-08 | 2020-10-06 | 24.131 | 202,352 | +11,326 | 0.00% | 4,882,963 |
| 2020-10-07 | 2020-10-05 | 24.581 | 191,026 | -6,796 | 0.00% | 4,695,675 |
| 2020-10-05 | 2020-09-29 | 23.548 | 197,822 | +7,551 | 0.00% | 4,658,370 |
| 2020-09-29 | 2020-09-25 | 23.442 | 190,271 | -46,058 | 0.00% | 4,460,396 |
| 2020-09-28 | 2020-09-24 | 23.707 | 236,329 | -9,060 | 0.00% | 5,602,703 |
| 2020-09-25 | 2020-09-23 | 24.025 | 245,389 | -1,510 | 0.00% | 5,895,491 |
| 2020-09-24 | 2020-09-22 | 23.416 | 246,899 | -1,511 | 0.00% | 5,781,349 |
| 2020-09-23 | 2020-09-21 | 23.442 | 248,410 | +755 | 0.00% | 5,823,310 |
| 2020-09-21 | 2020-09-17 | 23.840 | 247,655 | -1,510 | 0.00% | 5,904,012 |
| 2020-09-18 | 2020-09-16 | 24.926 | 249,165 | -4,530 | 0.00% | 6,210,610 |
| 2020-09-17 | 2020-09-15 | 24.211 | 253,695 | -21,896 | 0.00% | 6,142,083 |
| 2020-09-16 | 2020-09-14 | 22.886 | 275,591 | +2,265 | 0.00% | 6,307,196 |
| 2020-09-15 | 2020-09-11 | 22.409 | 273,326 | -12,081 | 0.00% | 6,125,040 |
| 2020-09-14 | 2020-09-10 | 22.515 | 285,407 | -52,853 | 0.00% | 6,426,006 |
| 2020-09-11 | 2020-09-09 | 21.641 | 338,260 | -2,265 | 0.01% | 7,320,324 |
| 2020-09-10 | 2020-09-08 | 21.721 | 340,525 | -2,265 | 0.01% | 7,396,401 |
| 2020-09-09 | 2020-09-07 | 21.615 | 342,790 | -20,386 | 0.01% | 7,409,278 |
| 2020-09-08 | 2020-09-04 | 21.827 | 363,176 | -56,629 | 0.01% | 7,926,874 |
| 2020-09-07 | 2020-09-03 | 21.032 | 419,805 | -35,487 | 0.01% | 8,829,288 |
| 2020-09-04 | 2020-09-02 | 20.105 | 455,292 | +11,326 | 0.01% | 9,153,546 |
| 2020-09-03 | 2020-09-01 | 20.979 | 443,966 | -39,262 | 0.01% | 9,313,919 |
| 2020-09-02 | 2020-08-31 | 20.793 | 483,228 | -30,202 | 0.01% | 10,047,993 |
| 2020-09-01 | 2020-08-28 | 20.553 | 513,430 | -3,775 | 0.01% | 10,552,741 |
| 2020-08-31 | 2020-08-27 | 20.767 | 517,205 | -2,859 | 0.01% | 10,740,919 |
| 2020-08-28 | 2020-08-26 | 20.366 | 520,064 | -4,490 | 0.01% | 10,591,793 |
| 2020-08-27 | 2020-08-25 | 20.153 | 524,554 | +36,666 | 0.01% | 10,571,078 |
| 2020-08-26 | 2020-08-24 | 20.500 | 487,888 | +53,129 | 0.01% | 10,001,686 |
| 2020-08-25 | 2020-08-21 | 21.088 | 434,759 | +17,959 | 0.01% | 9,168,184 |
| 2020-08-24 | 2020-08-20 | 21.248 | 416,800 | +74,081 | 0.01% | 8,856,305 |
| 2020-08-21 | 2020-08-19 | 21.729 | 342,719 | +63,605 | 0.01% | 7,447,087 |
| 2020-08-20 | 2020-08-18 | 22.264 | 279,114 | -2,245 | 0.00% | 6,214,187 |
| 2020-08-19 | 2020-08-17 | 22.104 | 281,359 | -4,489 | 0.00% | 6,219,050 |
| 2020-08-18 | 2020-08-14 | 21.890 | 285,848 | +52,380 | 0.00% | 6,257,153 |
| 2020-08-17 | 2020-08-13 | 22.104 | 233,468 | +4,490 | 0.00% | 5,160,486 |
| 2020-08-14 | 2020-08-12 | 22.237 | 228,978 | -20,952 | 0.00% | 5,091,841 |
| 2020-08-13 | 2020-08-11 | 21.489 | 249,930 | -8,980 | 0.00% | 5,370,716 |
| 2020-08-12 | 2020-08-10 | 21.917 | 258,910 | -41,904 | 0.00% | 5,674,406 |
| 2020-08-11 | 2020-08-07 | 20.981 | 300,814 | -25,442 | 0.00% | 6,311,396 |
| 2020-08-10 | 2020-08-06 | 20.607 | 326,256 | -24,694 | 0.00% | 6,723,116 |
| 2020-08-07 | 2020-08-05 | 20.313 | 350,950 | +1,497 | 0.01% | 7,128,802 |
| 2020-08-06 | 2020-08-04 | 20.366 | 349,453 | -17,959 | 0.01% | 7,117,074 |
| 2020-08-05 | 2020-08-03 | 19.778 | 367,412 | +68,843 | 0.01% | 7,266,793 |
| 2020-08-04 | 2020-07-31 | 19.912 | 298,569 | +3,741 | 0.00% | 5,945,094 |
| 2020-08-03 | 2020-07-30 | 20.179 | 294,828 | +15,714 | 0.00% | 5,949,403 |
| 2020-07-31 | 2020-07-29 | 20.393 | 279,114 | +25,442 | 0.00% | 5,691,987 |
| 2020-07-30 | 2020-07-28 | 21.115 | 253,672 | +3,742 | 0.00% | 5,356,207 |
| 2020-07-29 | 2020-07-27 | 21.035 | 249,930 | +7,483 | 0.00% | 5,257,156 |
| 2020-07-28 | 2020-07-24 | 20.821 | 242,447 | +12,721 | 0.00% | 5,047,914 |
| 2020-07-27 | 2020-07-23 | 22.264 | 229,726 | -29,184 | 0.00% | 5,114,614 |
| 2020-07-24 | 2020-07-22 | 21.836 | 258,910 | -29,183 | 0.00% | 5,653,646 |
| 2020-07-23 | 2020-07-21 | 21.462 | 288,093 | -35,918 | 0.00% | 6,183,096 |
| 2020-07-22 | 2020-07-20 | 20.874 | 324,011 | -3,742 | 0.00% | 6,763,453 |
| 2020-07-21 | 2020-07-17 | 20.313 | 327,753 | +7,483 | 0.00% | 6,657,604 |
| 2020-07-20 | 2020-07-16 | 20.340 | 320,270 | +5,987 | 0.00% | 6,514,163 |
| 2020-07-17 | 2020-07-15 | 20.928 | 314,283 | +1,496 | 0.00% | 6,577,190 |
| 2020-07-16 | 2020-07-14 | 20.580 | 312,787 | -13,469 | 0.00% | 6,437,202 |
| 2020-07-15 | 2020-07-13 | 20.767 | 326,256 | -35,918 | 0.00% | 6,775,436 |
| 2020-07-14 | 2020-07-10 | 20.794 | 362,174 | +23,197 | 0.01% | 7,531,034 |
| 2020-07-13 | 2020-07-09 | 21.382 | 338,977 | +59,115 | 0.01% | 7,247,996 |
| 2020-07-10 | 2020-07-08 | 22.665 | 279,862 | -95,782 | 0.00% | 6,343,041 |
| 2020-07-09 | 2020-07-07 | 21.141 | 375,644 | -6,734 | 0.01% | 7,941,648 |
| 2020-07-08 | 2020-07-06 | 21.115 | 382,378 | +5,238 | 0.01% | 8,073,795 |
| 2020-07-07 | 2020-07-03 | 21.008 | 377,140 | +11,973 | 0.01% | 7,922,876 |
| 2020-07-06 | 2020-07-02 | 21.329 | 365,167 | -27,687 | 0.01% | 7,788,470 |
| 2020-07-02 | 2020-06-29 | 20.553 | 392,854 | -5,238 | 0.01% | 8,074,493 |
| 2020-06-30 | 2020-06-26 | 20.340 | 398,092 | +8,979 | 0.01% | 8,097,031 |
| 2020-06-29 | 2020-06-24 | 20.634 | 389,113 | +9,728 | 0.01% | 8,028,802 |
| 2020-06-26 | 2020-06-23 | 21.271 | 379,385 | +2,993 | 0.01% | 8,069,781 |
| 2020-06-24 | 2020-06-22 | 21.000 | 376,392 | +34,953 | 0.01% | 7,904,259 |
| 2020-06-23 | 2020-06-19 | 21.622 | 341,439 | -16,259 | 0.01% | 7,382,764 |
| 2020-06-19 | 2020-06-17 | 21.108 | 357,698 | -14,042 | 0.01% | 7,550,404 |
| 2020-06-18 | 2020-06-16 | 20.973 | 371,740 | -59,862 | 0.01% | 7,796,507 |
| 2020-06-17 | 2020-06-15 | 19.728 | 431,602 | -14,042 | 0.01% | 8,514,714 |
| 2020-06-16 | 2020-06-12 | 19.620 | 445,644 | -42,126 | 0.01% | 8,743,496 |
| 2020-06-15 | 2020-06-11 | 19.160 | 487,770 | +32,518 | 0.01% | 9,345,605 |
| 2020-06-12 | 2020-06-10 | 19.322 | 455,252 | +6,652 | 0.01% | 8,796,485 |
| 2020-06-11 | 2020-06-09 | 19.214 | 448,600 | +17,737 | 0.01% | 8,619,393 |
| 2020-06-10 | 2020-06-08 | 19.485 | 430,863 | -11,086 | 0.01% | 8,395,195 |
| 2020-06-09 | 2020-06-05 | 20.242 | 441,949 | +67,992 | 0.01% | 8,946,081 |
| 2020-06-08 | 2020-06-04 | 20.296 | 373,957 | -68,731 | 0.01% | 7,590,004 |
| 2020-06-05 | 2020-06-03 | 19.430 | 442,688 | -6,651 | 0.01% | 8,601,640 |
| 2020-06-04 | 2020-06-02 | 19.349 | 449,339 | -8,869 | 0.01% | 8,694,392 |
| 2020-06-03 | 2020-06-01 | 19.268 | 458,208 | -16,998 | 0.01% | 8,828,801 |
| 2020-06-02 | 2020-05-29 | 18.943 | 475,206 | -41,387 | 0.01% | 9,002,000 |
| 2020-06-01 | 2020-05-28 | 18.727 | 516,593 | -13,302 | 0.01% | 9,674,169 |
| 2020-05-29 | 2020-05-27 | 18.808 | 529,895 | -11,086 | 0.01% | 9,966,294 |
| 2020-05-28 | 2020-05-26 | 18.916 | 540,981 | -43,604 | 0.01% | 10,233,360 |
| 2020-05-27 | 2020-05-25 | 17.780 | 584,585 | -5,173 | 0.01% | 10,393,746 |
| 2020-05-26 | 2020-05-22 | 17.266 | 589,758 | -8,129 | 0.01% | 10,182,481 |
| 2020-05-25 | 2020-05-21 | 17.888 | 597,887 | -14,781 | 0.01% | 10,694,972 |
| 2020-05-22 | 2020-05-20 | 18.077 | 612,668 | +14,041 | 0.01% | 11,075,433 |
| 2020-05-21 | 2020-05-19 | 18.375 | 598,627 | +19,216 | 0.01% | 10,999,809 |
| 2020-05-20 | 2020-05-18 | 18.619 | 579,411 | +14,781 | 0.01% | 10,787,834 |
| 2020-05-19 | 2020-05-15 | 18.456 | 564,630 | +44,342 | 0.01% | 10,420,952 |
| 2020-05-18 | 2020-05-14 | 17.942 | 520,288 | +128,594 | 0.01% | 9,335,045 |
| 2020-05-15 | 2020-05-13 | 20.134 | 391,694 | -84,990 | 0.01% | 7,886,402 |
| 2020-05-14 | 2020-05-12 | 19.539 | 476,684 | -48,038 | 0.01% | 9,313,799 |
| 2020-05-13 | 2020-05-11 | 19.809 | 524,722 | +138,201 | 0.01% | 10,394,400 |
| 2020-05-12 | 2020-05-08 | 21.000 | 386,521 | +39,170 | 0.01% | 8,116,969 |
| 2020-05-11 | 2020-05-07 | 21.514 | 347,351 | +20,693 | 0.01% | 7,472,996 |
| 2020-05-08 | 2020-05-06 | 20.973 | 326,658 | +11,825 | 0.00% | 6,851,002 |
| 2020-05-07 | 2020-05-05 | 21.190 | 314,833 | +11,825 | 0.00% | 6,671,156 |
| 2020-05-06 | 2020-05-04 | 21.027 | 303,008 | -2,218 | 0.00% | 6,371,390 |
| 2020-05-05 | 2020-04-29 | 21.866 | 305,226 | -4,434 | 0.00% | 6,674,088 |
| 2020-05-04 | 2020-04-28 | 20.702 | 309,660 | +80,556 | 0.00% | 6,410,702 |
| 2020-04-29 | 2020-04-27 | 20.892 | 229,104 | +46,560 | 0.00% | 4,786,401 |
| 2020-04-28 | 2020-04-24 | 20.107 | 182,544 | -4,434 | 0.00% | 3,670,417 |
| 2020-04-27 | 2020-04-23 | 19.972 | 186,978 | -739 | 0.00% | 3,734,272 |
| 2020-04-24 | 2020-04-22 | 19.918 | 187,717 | -25,128 | 0.00% | 3,738,871 |
| 2020-04-23 | 2020-04-21 | 19.187 | 212,845 | +8,869 | 0.00% | 4,083,840 |
| 2020-04-22 | 2020-04-20 | 19.836 | 203,976 | +3,695 | 0.00% | 4,046,151 |
| 2020-04-21 | 2020-04-17 | 19.485 | 200,281 | -21,433 | 0.00% | 3,902,396 |
| 2020-04-20 | 2020-04-16 | 19.945 | 221,714 | -4,434 | 0.00% | 4,422,010 |
| 2020-04-17 | 2020-04-15 | 18.727 | 226,148 | +33,257 | 0.00% | 4,235,044 |
| 2020-04-16 | 2020-04-14 | 18.132 | 192,891 | +19,954 | 0.00% | 3,497,404 |
| 2020-04-15 | 2020-04-09 | 18.267 | 172,937 | -739 | 0.00% | 3,159,008 |
| 2020-04-14 | 2020-04-08 | 17.563 | 173,676 | +8,130 | 0.00% | 3,050,307 |
| 2020-04-09 | 2020-04-07 | 17.996 | 165,546 | -8,130 | 0.00% | 2,979,198 |
| 2020-04-08 | 2020-04-06 | 17.238 | 173,676 | +22,911 | 0.00% | 2,993,907 |
| 2020-04-07 | 2020-04-03 | 17.590 | 150,765 | +42,864 | 0.00% | 2,651,997 |
| 2020-04-06 | 2020-04-02 | 18.673 | 107,901 | +20,694 | 0.00% | 2,014,808 |
| 2020-04-03 | 2020-04-01 | 18.402 | 87,207 | +32,518 | 0.00% | 1,604,794 |
| 2020-04-02 | 2020-03-31 | 18.808 | 54,689 | -8,130 | 0.00% | 1,028,594 |
| 2020-04-01 | 2020-03-30 | 17.293 | 62,819 | +2,956 | 0.00% | 1,086,303 |
| 2020-03-31 | 2020-03-27 | 17.699 | 59,863 | -14,781 | 0.00% | 1,059,486 |
| 2020-03-30 | 2020-03-26 | 18.375 | 74,644 | +2,218 | 0.00% | 1,371,588 |
| 2020-03-27 | 2020-03-25 | 18.537 | 72,426 | +11,824 | 0.00% | 1,342,592 |
| 2020-03-26 | 2020-03-24 | 18.267 | 60,602 | +16,998 | 0.00% | 1,107,006 |
| 2020-03-25 | 2020-03-23 | 16.751 | 43,604 | -2,217 | 0.00% | 730,426 |
| 2020-03-24 | 2020-03-20 | 16.914 | 45,821 | -32,518 | 0.00% | 775,003 |
| 2020-03-23 | 2020-03-19 | 14.884 | 78,339 | +14,781 | 0.00% | 1,166,003 |
| 2020-03-20 | 2020-03-18 | 15.534 | 63,558 | +14,042 | 0.00% | 987,282 |
| 2020-03-19 | 2020-03-17 | 16.075 | 49,516 | -48,777 | 0.00% | 795,960 |
| 2020-03-18 | 2020-03-16 | 15.777 | 98,293 | -11,825 | 0.00% | 1,550,780 |
| 2020-03-17 | 2020-03-13 | 17.184 | 110,118 | -16,259 | 0.00% | 1,892,305 |
| 2020-03-16 | 2020-03-12 | 17.103 | 126,377 | +28,084 | 0.00% | 2,161,445 |
| 2020-03-13 | 2020-03-11 | 17.861 | 98,293 | +11,086 | 0.00% | 1,755,600 |
| 2020-03-12 | 2020-03-10 | 16.778 | 87,207 | +23,649 | 0.00% | 1,463,195 |
| 2020-03-11 | 2020-03-09 | 15.777 | 63,558 | -1,478 | 0.00% | 1,002,762 |
| 2020-03-10 | 2020-03-06 | 15.642 | 65,036 | +8,869 | 0.00% | 1,017,281 |
| 2020-03-09 | 2020-03-05 | 15.967 | 56,167 | +11,085 | 0.00% | 896,793 |
| 2020-03-06 | 2020-03-04 | 15.858 | 45,082 | -8,129 | 0.00% | 714,924 |
| 2020-03-05 | 2020-03-03 | 15.858 | 53,211 | +11,085 | 0.00% | 843,836 |
| 2020-03-04 | 2020-03-02 | 15.371 | 42,126 | +7,391 | 0.00% | 647,527 |
| 2020-03-03 | 2020-02-28 | 15.534 | 34,735 | +3,695 | 0.00% | 539,558 |
| 2020-03-02 | 2020-02-27 | 16.210 | 31,040 | -1,478 | 0.00% | 503,162 |
| 2020-02-27 | 2020-02-25 | 16.156 | 32,518 | -15,520 | 0.00% | 525,360 |
| 2020-02-26 | 2020-02-24 | 16.156 | 48,038 | -11,086 | 0.00% | 776,101 |
| 2020-02-25 | 2020-02-21 | 16.372 | 59,124 | -5,173 | 0.00% | 968,006 |
| 2020-02-24 | 2020-02-20 | 16.021 | 64,297 | +21,432 | 0.00% | 1,030,081 |
| 2020-02-21 | 2020-02-19 | 14.641 | 42,865 | +7,391 | 0.00% | 627,566 |
| 2020-02-20 | 2020-02-18 | 14.613 | 35,474 | -17,737 | 0.00% | 518,398 |
| 2020-02-19 | 2020-02-17 | 14.235 | 53,211 | -739 | 0.00% | 757,437 |
| 2020-02-18 | 2020-02-14 | 14.235 | 53,950 | +4,434 | 0.00% | 767,956 |
| 2020-02-14 | 2020-02-12 | 14.505 | 49,516 | +14,042 | 0.00% | 718,240 |
| 2020-02-13 | 2020-02-11 | 14.749 | 35,474 | -7,391 | 0.00% | 523,198 |
| 2020-02-12 | 2020-02-10 | 14.505 | 42,865 | +19,216 | 0.00% | 621,766 |
| 2020-02-11 | 2020-02-07 | 14.208 | 23,649 | -2,218 | 0.00% | 335,994 |
| 2020-02-10 | 2020-02-06 | 14.208 | 25,867 | +2,218 | 0.00% | 367,506 |
| 2020-02-07 | 2020-02-05 | 14.099 | 23,649 | -3,696 | 0.00% | 333,434 |
| 2020-02-06 | 2020-02-04 | 13.612 | 27,345 | -64,297 | 0.00% | 372,225 |
| 2020-02-05 | 2020-02-03 | 12.976 | 91,642 | -3,695 | 0.00% | 1,189,165 |
| 2020-02-04 | 2020-01-31 | 12.665 | 95,337 | -8,868 | 0.00% | 1,207,442 |
| 2020-02-03 | 2020-01-30 | 12.476 | 104,205 | -31,040 | 0.00% | 1,300,016 |
| 2020-01-31 | 2020-01-29 | 12.719 | 135,245 | +18,476 | 0.00% | 1,720,197 |
| 2020-01-30 | 2020-01-24 | 13.558 | 116,769 | -3,695 | 0.00% | 1,583,158 |
| 2020-01-29 | 2020-01-22 | 13.991 | 120,464 | -739 | 0.00% | 1,685,415 |
| 2020-01-23 | 2020-01-21 | 13.355 | 121,203 | +56,167 | 0.00% | 1,618,675 |
| 2020-01-22 | 2020-01-20 | 14.153 | 65,036 | -3,695 | 0.00% | 920,480 |
| 2020-01-21 | 2020-01-17 | 14.749 | 68,731 | +1,478 | 0.00% | 1,013,697 |
| 2020-01-20 | 2020-01-16 | 14.857 | 67,253 | -3,695 | 0.00% | 999,178 |
| 2020-01-17 | 2020-01-15 | 14.208 | 70,948 | -7,391 | 0.00% | 1,007,995 |
| 2020-01-16 | 2020-01-14 | 13.666 | 78,339 | +18,476 | 0.00% | 1,070,603 |
| 2020-01-15 | 2020-01-13 | 14.208 | 59,863 | +10,347 | 0.00% | 850,505 |
| 2020-01-14 | 2020-01-10 | 13.531 | 49,516 | -5,912 | 0.00% | 670,000 |
| 2020-01-13 | 2020-01-09 | 12.881 | 55,428 | +739 | 0.00% | 713,995 |
| 2020-01-07 | 2020-01-03 | 11.907 | 54,689 | -19,216 | 0.00% | 651,196 |
| 2020-01-06 | 2020-01-02 | 12.246 | 73,905 | -739 | 0.00% | 905,006 |
| 2020-01-02 | 2019-12-27 | 12.381 | 74,644 | -16,998 | 0.00% | 924,156 |
| 2019-12-30 | 2019-12-24 | 12.246 | 91,642 | +9,608 | 0.00% | 1,122,205 |
| 2019-12-27 | 2019-12-20 | 10.906 | 82,034 | -90,164 | 0.00% | 894,660 |
| 2019-12-23 | 2019-12-19 | 10.446 | 172,198 | -3,695 | 0.00% | 1,798,765 |
| 2019-12-20 | 2019-12-18 | 10.446 | 175,893 | -2,956 | 0.00% | 1,837,363 |
| 2019-12-18 | 2019-12-16 | 10.554 | 178,849 | -14,781 | 0.00% | 1,887,601 |
| 2019-12-17 | 2019-12-13 | 10.419 | 193,630 | -26,605 | 0.00% | 2,017,402 |
| 2019-12-16 | 2019-12-12 | 10.121 | 220,235 | -43,604 | 0.00% | 2,229,036 |
| 2019-12-13 | 2019-12-11 | 9.945 | 263,839 | -11,825 | 0.00% | 2,623,949 |
| 2019-12-11 | 2019-12-09 | 10.202 | 275,664 | -8,129 | 0.00% | 2,812,422 |
| 2019-12-10 | 2019-12-06 | 10.284 | 283,793 | -221,714 | 0.00% | 2,918,397 |
| 2019-12-09 | 2019-12-05 | 10.284 | 505,507 | -12,564 | 0.01% | 5,198,402 |
| 2019-12-06 | 2019-12-04 | 10.527 | 518,071 | +73,166 | 0.01% | 5,453,784 |
| 2019-12-05 | 2019-12-03 | 10.608 | 444,905 | +135,984 | 0.01% | 4,719,679 |
| 2019-12-04 | 2019-12-02 | 10.216 | 308,921 | -5,173 | 0.00% | 3,155,902 |
| 2019-12-03 | 2019-11-29 | 9.769 | 314,094 | +53,950 | 0.00% | 3,068,498 |
| 2019-12-02 | 2019-11-28 | 9.986 | 260,144 | -31,779 | 0.00% | 2,597,761 |
| 2019-11-29 | 2019-11-27 | 10.135 | 291,923 | -183,283 | 0.00% | 2,958,552 |
| 2019-11-28 | 2019-11-26 | 9.336 | 475,206 | -31,779 | 0.01% | 4,436,700 |
| 2019-11-27 | 2019-11-25 | 9.390 | 506,985 | -29,562 | 0.01% | 4,760,841 |
| 2019-11-25 | 2019-11-21 | 8.497 | 536,547 | +46,560 | 0.01% | 4,559,282 |
| 2019-11-22 | 2019-11-20 | 9.093 | 489,987 | +75,383 | 0.01% | 4,455,361 |
| 2019-11-21 | 2019-11-19 | 9.661 | 414,604 | +30,301 | 0.01% | 4,005,537 |
| 2019-11-20 | 2019-11-18 | 9.607 | 384,303 | -23,650 | 0.01% | 3,691,996 |
| 2019-11-19 | 2019-11-15 | 10.054 | 407,953 | -1,478 | 0.01% | 4,101,361 |
| 2019-11-18 | 2019-11-14 | 10.121 | 409,431 | +64,297 | 0.01% | 4,143,920 |
| 2019-11-15 | 2019-11-13 | 10.067 | 345,134 | 0.01% | 3,474,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy