History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,840,180 | +0 | 0.04% | 14,976,702 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,840,180 | +0 | 0.04% | 15,091,907 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,840,180 | +0 | 0.04% | 14,899,898 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,840,180 | -30,000 | 0.04% | 15,053,506 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,870,180 | +70,000 | 0.04% | 15,248,509 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,800,180 | +10,000 | 0.04% | 15,200,720 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,790,180 | -20,000 | 0.04% | 14,971,211 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,810,180 | +20,000 | 0.04% | 14,745,397 |
| 2025-09-26 | 2025-09-24 | 3.900 | 3,790,180 | +20,000 | 0.04% | 14,781,702 |
| 2025-09-25 | 2025-09-23 | 3.890 | 3,770,180 | +30,000 | 0.04% | 14,666,000 |
| 2025-09-23 | 2025-09-19 | 4.060 | 3,740,180 | -2,000 | 0.04% | 15,185,131 |
| 2025-09-22 | 2025-09-18 | 4.070 | 3,742,180 | +145,000 | 0.04% | 15,230,673 |
| 2025-09-17 | 2025-09-15 | 4.210 | 3,597,180 | +61,000 | 0.04% | 15,144,128 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,536,180 | +35,000 | 0.04% | 14,922,680 |
| 2025-09-12 | 2025-09-10 | 4.240 | 3,501,180 | +15,000 | 0.04% | 14,845,003 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,486,180 | +97,115 | 0.04% | 15,742,882 |
| 2025-09-04 | 2025-09-02 | 4.506 | 3,389,065 | +48,607 | 0.04% | 15,269,468 |
| 2025-09-03 | 2025-09-01 | 4.413 | 3,340,458 | -22,359 | 0.04% | 14,741,213 |
| 2025-09-02 | 2025-08-29 | 4.516 | 3,362,817 | +29,164 | 0.04% | 15,185,800 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,333,653 | +1,944 | 0.04% | 14,951,226 |
| 2025-08-29 | 2025-08-27 | 4.608 | 3,331,709 | +19,443 | 0.04% | 15,353,768 |
| 2025-08-28 | 2025-08-26 | 4.680 | 3,312,266 | +291,643 | 0.04% | 15,502,670 |
| 2025-08-26 | 2025-08-22 | 4.680 | 3,020,623 | +4,861 | 0.03% | 14,137,670 |
| 2025-08-22 | 2025-08-20 | 4.691 | 3,015,762 | +19,443 | 0.03% | 14,145,940 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,996,319 | -46,663 | 0.03% | 14,085,561 |
| 2025-08-19 | 2025-08-15 | 4.680 | 3,042,982 | +1,944 | 0.03% | 14,242,318 |
| 2025-08-18 | 2025-08-14 | 4.691 | 3,041,038 | +14,582 | 0.03% | 14,264,502 |
| 2025-08-12 | 2025-08-08 | 4.691 | 3,026,456 | +21,387 | 0.03% | 14,196,102 |
| 2025-08-08 | 2025-08-06 | 4.722 | 3,005,069 | -9,721 | 0.03% | 14,188,518 |
| 2025-08-05 | 2025-08-01 | 4.711 | 3,014,790 | -13,610 | 0.03% | 14,203,404 |
| 2025-08-04 | 2025-07-31 | 4.804 | 3,028,400 | +19,443 | 0.03% | 14,547,891 |
| 2025-08-01 | 2025-07-30 | 4.907 | 3,008,957 | +2,916 | 0.03% | 14,764,008 |
| 2025-07-31 | 2025-07-29 | 4.845 | 3,006,041 | +74,855 | 0.03% | 14,564,169 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,931,186 | +19,443 | 0.03% | 14,141,196 |
| 2025-07-29 | 2025-07-25 | 4.855 | 2,911,743 | +78,744 | 0.03% | 14,137,250 |
| 2025-07-28 | 2025-07-24 | 4.896 | 2,832,999 | -13,610 | 0.03% | 13,871,495 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,846,609 | -291,643 | 0.03% | 13,733,163 |
| 2025-07-24 | 2025-07-22 | 4.742 | 3,138,252 | +27,220 | 0.04% | 14,881,909 |
| 2025-07-22 | 2025-07-18 | 4.691 | 3,111,032 | +64,161 | 0.04% | 14,592,820 |
| 2025-07-21 | 2025-07-17 | 4.691 | 3,046,871 | +65,134 | 0.03% | 14,291,862 |
| 2025-07-18 | 2025-07-16 | 4.639 | 2,981,737 | +27,220 | 0.03% | 13,832,981 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,954,517 | +61,245 | 0.03% | 13,828,268 |
| 2025-07-16 | 2025-07-14 | 4.722 | 2,893,272 | +7,777 | 0.03% | 13,660,666 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,885,495 | +46,663 | 0.03% | 13,712,992 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,838,832 | +291,643 | 0.03% | 13,374,424 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,547,189 | +63,189 | 0.03% | 12,000,423 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,484,000 | +111,796 | 0.03% | 12,086,001 |
| 2025-06-30 | 2025-06-26 | 5.956 | 2,372,204 | -32,080 | 0.03% | 14,128,645 |
| 2025-06-27 | 2025-06-25 | 5.822 | 2,404,284 | +31,108 | 0.03% | 13,998,197 |
| 2025-06-26 | 2025-06-24 | 5.853 | 2,373,176 | -30,136 | 0.03% | 13,890,316 |
| 2025-06-25 | 2025-06-23 | 5.699 | 2,403,312 | +31,108 | 0.03% | 13,695,876 |
| 2025-06-24 | 2025-06-20 | 5.730 | 2,372,204 | +9,722 | 0.03% | 13,591,805 |
| 2025-06-20 | 2025-06-18 | 5.884 | 2,362,482 | +9,721 | 0.03% | 13,900,629 |
| 2025-06-19 | 2025-06-17 | 6.059 | 2,352,761 | -4,860 | 0.03% | 14,254,862 |
| 2025-06-17 | 2025-06-13 | 5.709 | 2,357,621 | +9,721 | 0.03% | 13,459,747 |
| 2025-06-12 | 2025-06-10 | 6.038 | 2,347,900 | +27,220 | 0.03% | 14,177,107 |
| 2025-06-11 | 2025-06-09 | 6.048 | 2,320,680 | +9,721 | 0.03% | 14,036,618 |
| 2025-06-10 | 2025-06-06 | 5.915 | 2,310,959 | +19,443 | 0.03% | 13,668,788 |
| 2025-06-03 | 2025-05-30 | 6.437 | 2,291,516 | +38,886 | 0.03% | 14,750,513 |
| 2025-06-02 | 2025-05-29 | 6.458 | 2,252,630 | +60,366 | 0.03% | 14,547,823 |
| 2025-05-30 | 2025-05-28 | 6.596 | 2,192,264 | +18,922 | 0.03% | 14,459,204 |
| 2025-05-28 | 2025-05-26 | 6.395 | 2,173,342 | -24,598 | 0.03% | 13,897,938 |
| 2025-05-27 | 2025-05-23 | 6.257 | 2,197,940 | +21,760 | 0.03% | 13,753,223 |
| 2025-05-22 | 2025-05-20 | 6.342 | 2,176,180 | -7,569 | 0.03% | 13,801,078 |
| 2025-05-21 | 2025-05-19 | 6.247 | 2,183,749 | -9,461 | 0.03% | 13,641,343 |
| 2025-05-16 | 2025-05-14 | 6.141 | 2,193,210 | +6,623 | 0.03% | 13,468,626 |
| 2025-05-07 | 2025-05-02 | 6.183 | 2,186,587 | -6,623 | 0.03% | 13,520,401 |
| 2025-05-02 | 2025-04-29 | 6.278 | 2,193,210 | +9,461 | 0.03% | 13,769,989 |
| 2025-04-22 | 2025-04-16 | 6.553 | 2,183,749 | -9,461 | 0.03% | 14,310,715 |
| 2025-04-17 | 2025-04-15 | 6.744 | 2,193,210 | -16,084 | 0.03% | 14,789,988 |
| 2025-04-15 | 2025-04-11 | 6.532 | 2,209,294 | +4,731 | 0.03% | 14,431,415 |
| 2025-04-11 | 2025-04-09 | 6.807 | 2,204,563 | -289,504 | 0.03% | 15,006,358 |
| 2025-04-10 | 2025-04-08 | 6.130 | 2,494,067 | +4,730 | 0.03% | 15,289,844 |
| 2025-04-09 | 2025-04-07 | 5.634 | 2,489,337 | -18,921 | 0.03% | 14,024,192 |
| 2025-04-02 | 2025-03-31 | 6.204 | 2,508,258 | +153,266 | 0.03% | 15,562,424 |
| 2025-04-01 | 2025-03-28 | 6.966 | 2,354,992 | -14,191 | 0.03% | 16,403,699 |
| 2025-03-31 | 2025-03-27 | 6.976 | 2,369,183 | -89,879 | 0.03% | 16,527,588 |
| 2025-03-26 | 2025-03-24 | 6.870 | 2,459,062 | -6,622 | 0.03% | 16,894,672 |
| 2025-03-25 | 2025-03-21 | 6.775 | 2,465,684 | +946 | 0.03% | 16,705,612 |
| 2025-03-24 | 2025-03-20 | 6.765 | 2,464,738 | +98,393 | 0.03% | 16,673,150 |
| 2025-03-21 | 2025-03-19 | 7.018 | 2,366,345 | +21,760 | 0.03% | 16,607,837 |
| 2025-03-20 | 2025-03-18 | 7.092 | 2,344,585 | +109,747 | 0.03% | 16,628,590 |
| 2025-03-19 | 2025-03-17 | 7.388 | 2,234,838 | -30,275 | 0.03% | 16,511,638 |
| 2025-03-18 | 2025-03-14 | 7.251 | 2,265,113 | -75,687 | 0.03% | 16,424,075 |
| 2025-03-17 | 2025-03-13 | 6.268 | 2,340,800 | +9,461 | 0.03% | 14,671,886 |
| 2025-03-10 | 2025-03-06 | 6.056 | 2,331,339 | -28,383 | 0.03% | 14,119,749 |
| 2025-03-06 | 2025-03-04 | 5.898 | 2,359,722 | +28,383 | 0.03% | 13,917,524 |
| 2025-03-04 | 2025-02-28 | 5.940 | 2,331,339 | +18,921 | 0.03% | 13,848,689 |
| 2025-03-03 | 2025-02-27 | 6.183 | 2,312,418 | -9,460 | 0.03% | 14,298,456 |
| 2025-02-28 | 2025-02-26 | 6.162 | 2,321,878 | -13,246 | 0.03% | 14,307,867 |
| 2025-02-27 | 2025-02-25 | 5.803 | 2,335,124 | -283,827 | 0.03% | 13,550,310 |
| 2025-02-26 | 2025-02-24 | 5.687 | 2,618,951 | +1,892 | 0.03% | 14,892,808 |
| 2025-02-25 | 2025-02-21 | 5.750 | 2,617,059 | +285,720 | 0.03% | 15,048,019 |
| 2025-02-24 | 2025-02-20 | 5.824 | 2,331,339 | -18,922 | 0.03% | 13,577,630 |
| 2025-02-21 | 2025-02-19 | 5.940 | 2,350,261 | +177,865 | 0.03% | 13,961,090 |
| 2025-02-20 | 2025-02-18 | 5.803 | 2,172,396 | +18,922 | 0.03% | 12,606,028 |
| 2025-02-19 | 2025-02-17 | 5.602 | 2,153,474 | -183,542 | 0.03% | 12,063,753 |
| 2025-02-18 | 2025-02-14 | 5.422 | 2,337,016 | -393,574 | 0.03% | 12,672,024 |
| 2025-02-17 | 2025-02-13 | 5.306 | 2,730,590 | +189,218 | 0.03% | 14,488,624 |
| 2025-02-14 | 2025-02-12 | 5.475 | 2,541,372 | +66,227 | 0.03% | 13,914,414 |
| 2025-02-13 | 2025-02-11 | 5.422 | 2,475,145 | +151,374 | 0.03% | 13,421,002 |
| 2025-02-12 | 2025-02-10 | 5.708 | 2,323,771 | +1,893 | 0.03% | 13,263,374 |
| 2025-02-05 | 2025-02-03 | 5.613 | 2,321,878 | -5,677 | 0.03% | 13,031,693 |
| 2025-02-03 | 2025-01-24 | 5.613 | 2,327,555 | -86,094 | 0.03% | 13,063,556 |
| 2025-01-23 | 2025-01-21 | 5.581 | 2,413,649 | -18,922 | 0.03% | 13,470,229 |
| 2025-01-17 | 2025-01-15 | 5.528 | 2,432,571 | +86,094 | 0.03% | 13,447,271 |
| 2025-01-15 | 2025-01-13 | 5.359 | 2,346,477 | +9,461 | 0.03% | 12,574,514 |
| 2025-01-07 | 2025-01-03 | 5.401 | 2,337,016 | +9,461 | 0.03% | 12,622,620 |
| 2025-01-06 | 2025-01-02 | 5.517 | 2,327,555 | -66,226 | 0.03% | 12,842,140 |
| 2025-01-03 | 2024-12-31 | 5.761 | 2,393,781 | +3,784 | 0.03% | 13,789,479 |
| 2024-12-30 | 2024-12-24 | 5.613 | 2,389,997 | +9,461 | 0.03% | 13,414,016 |
| 2024-12-18 | 2024-12-16 | 6.194 | 2,380,536 | -16,084 | 0.03% | 14,744,814 |
| 2024-12-17 | 2024-12-13 | 6.236 | 2,396,620 | +77,580 | 0.03% | 14,945,764 |
| 2024-12-16 | 2024-12-12 | 6.437 | 2,319,040 | -46,359 | 0.03% | 14,927,685 |
| 2024-12-10 | 2024-12-06 | 5.898 | 2,365,399 | -2,838 | 0.03% | 13,951,006 |
| 2024-12-02 | 2024-11-28 | 5.919 | 2,368,237 | +94,609 | 0.03% | 14,017,808 |
| 2024-11-26 | 2024-11-22 | 5.676 | 2,273,628 | -4,730 | 0.03% | 12,905,078 |
| 2024-11-15 | 2024-11-13 | 6.056 | 2,278,358 | +39,736 | 0.03% | 13,798,870 |
| 2024-11-14 | 2024-11-12 | 6.088 | 2,238,622 | +4,730 | 0.03% | 13,629,194 |
| 2024-11-08 | 2024-11-06 | 6.247 | 2,233,892 | -13,245 | 0.03% | 13,954,574 |
| 2024-11-01 | 2024-10-30 | 6.173 | 2,247,137 | +14,191 | 0.03% | 13,871,050 |
| 2024-10-30 | 2024-10-28 | 6.532 | 2,232,946 | +49,197 | 0.03% | 14,585,913 |
| 2024-10-29 | 2024-10-25 | 6.384 | 2,183,749 | -3,784 | 0.03% | 13,941,406 |
| 2024-10-28 | 2024-10-24 | 6.342 | 2,187,533 | -9,461 | 0.03% | 13,873,077 |
| 2024-10-24 | 2024-10-22 | 6.236 | 2,196,994 | +9,461 | 0.03% | 13,700,860 |
| 2024-10-23 | 2024-10-21 | 5.887 | 2,187,533 | +17,029 | 0.03% | 12,878,840 |
| 2024-10-21 | 2024-10-17 | 5.591 | 2,170,504 | +47,305 | 0.03% | 12,136,213 |
| 2024-10-15 | 2024-10-10 | 6.543 | 2,123,199 | -9,461 | 0.02% | 13,891,472 |
| 2024-10-14 | 2024-10-09 | 6.215 | 2,132,660 | -9,461 | 0.02% | 13,254,577 |
| 2024-10-10 | 2024-10-08 | 6.141 | 2,142,121 | +946 | 0.02% | 13,154,885 |
| 2024-10-09 | 2024-10-07 | 7.187 | 2,141,175 | +8,515 | 0.02% | 15,389,624 |
| 2024-10-08 | 2024-10-04 | 6.712 | 2,132,660 | -3,785 | 0.02% | 14,314,042 |
| 2024-10-07 | 2024-10-03 | 6.532 | 2,136,445 | +32,168 | 0.02% | 13,955,555 |
| 2024-10-04 | 2024-10-02 | 6.659 | 2,104,277 | +12,299 | 0.02% | 14,012,331 |
| 2024-10-03 | 2024-09-30 | 6.215 | 2,091,978 | -122,046 | 0.02% | 13,001,737 |
| 2024-10-02 | 2024-09-27 | 5.570 | 2,214,024 | -9,461 | 0.03% | 12,332,748 |
| 2024-09-30 | 2024-09-26 | 5.232 | 2,223,485 | -110,693 | 0.03% | 11,633,391 |
| 2024-09-27 | 2024-09-25 | 5.063 | 2,334,178 | -18,921 | 0.03% | 11,817,794 |
| 2024-09-26 | 2024-09-24 | 4.926 | 2,353,099 | +37,843 | 0.03% | 11,590,256 |
| 2024-09-25 | 2024-09-23 | 4.894 | 2,315,256 | +47,305 | 0.03% | 11,330,444 |
| 2024-09-23 | 2024-09-19 | 4.799 | 2,267,951 | -28,383 | 0.03% | 10,883,196 |
| 2024-09-19 | 2024-09-16 | 4.608 | 2,296,334 | -18,922 | 0.03% | 10,582,505 |
| 2024-09-17 | 2024-09-13 | 4.534 | 2,315,256 | -38,790 | 0.03% | 10,498,403 |
| 2024-09-13 | 2024-09-11 | 4.545 | 2,354,046 | -18,921 | 0.03% | 10,699,176 |
| 2024-09-11 | 2024-09-09 | 4.619 | 2,372,967 | -486,291 | 0.03% | 10,960,238 |
| 2024-09-10 | 2024-09-05 | 4.685 | 2,859,258 | +121,105 | 0.03% | 13,394,976 |
| 2024-09-09 | 2024-09-04 | 4.663 | 2,738,153 | -36,373 | 0.03% | 12,767,403 |
| 2024-09-04 | 2024-09-02 | 4.608 | 2,774,526 | +36,373 | 0.03% | 12,784,443 |
| 2024-09-03 | 2024-08-30 | 4.608 | 2,738,153 | -18,187 | 0.03% | 12,616,844 |
| 2024-09-02 | 2024-08-29 | 4.443 | 2,756,340 | -47,285 | 0.03% | 12,245,969 |
| 2024-08-30 | 2024-08-28 | 3.926 | 2,803,625 | +63,653 | 0.03% | 11,006,953 |
| 2024-08-29 | 2024-08-27 | 3.915 | 2,739,972 | +54,560 | 0.03% | 10,726,922 |
| 2024-08-15 | 2024-08-13 | 4.091 | 2,685,412 | -9,093 | 0.03% | 10,985,829 |
| 2024-07-26 | 2024-07-24 | 3.816 | 2,694,505 | +1,818 | 0.03% | 10,282,233 |
| 2024-07-16 | 2024-07-12 | 4.025 | 2,692,687 | +9,094 | 0.03% | 10,837,920 |
| 2024-07-09 | 2024-07-05 | 4.014 | 2,683,593 | +9,093 | 0.03% | 10,771,805 |
| 2024-07-04 | 2024-07-02 | 3.926 | 2,674,500 | -9,093 | 0.03% | 10,500,012 |
| 2024-07-03 | 2024-06-28 | 3.970 | 2,683,593 | +181,865 | 0.03% | 10,653,758 |
| 2024-06-25 | 2024-06-21 | 4.135 | 2,501,728 | +136,400 | 0.03% | 10,344,439 |
| 2024-06-20 | 2024-06-18 | 4.168 | 2,365,328 | +181,866 | 0.03% | 9,858,471 |
| 2024-06-17 | 2024-06-13 | 4.223 | 2,183,462 | +9,093 | 0.03% | 9,220,529 |
| 2024-06-14 | 2024-06-12 | 4.201 | 2,174,369 | -10,003 | 0.03% | 9,134,307 |
| 2024-06-11 | 2024-06-06 | 4.399 | 2,184,372 | -8,184 | 0.03% | 9,608,721 |
| 2024-06-05 | 2024-06-03 | 4.355 | 2,192,556 | +8,184 | 0.03% | 9,548,274 |
| 2024-05-27 | 2024-05-23 | 4.843 | 2,184,372 | +9,094 | 0.03% | 10,578,647 |
| 2024-05-24 | 2024-05-22 | 4.980 | 2,175,278 | +75,955 | 0.03% | 10,832,054 |
| 2024-05-23 | 2024-05-21 | 5.037 | 2,099,323 | +10,531 | 0.03% | 10,573,436 |
| 2024-05-17 | 2024-05-14 | 5.151 | 2,088,792 | +12,286 | 0.03% | 10,758,414 |
| 2024-05-14 | 2024-05-10 | 5.128 | 2,076,506 | -98,289 | 0.03% | 10,647,811 |
| 2024-04-30 | 2024-04-26 | 4.934 | 2,174,795 | -114,085 | 0.03% | 10,730,522 |
| 2024-04-25 | 2024-04-23 | 4.888 | 2,288,880 | -6,143 | 0.03% | 11,189,094 |
| 2024-04-24 | 2024-04-22 | 4.740 | 2,295,023 | -3,510 | 0.03% | 10,879,151 |
| 2024-04-17 | 2024-04-15 | 4.661 | 2,298,533 | -11,408 | 0.03% | 10,712,446 |
| 2024-04-08 | 2024-04-03 | 4.581 | 2,309,941 | -8,776 | 0.03% | 10,581,362 |
| 2024-04-03 | 2024-03-28 | 4.193 | 2,318,717 | -35,103 | 0.03% | 9,723,221 |
| 2024-03-26 | 2024-03-22 | 3.954 | 2,353,820 | +9,653 | 0.03% | 9,307,163 |
| 2024-03-14 | 2024-03-12 | 4.421 | 2,344,167 | +878 | 0.03% | 10,364,179 |
| 2024-03-04 | 2024-02-29 | 4.444 | 2,343,289 | +4,388 | 0.03% | 10,413,700 |
| 2024-03-01 | 2024-02-28 | 4.421 | 2,338,901 | -4,388 | 0.03% | 10,340,896 |
| 2024-02-06 | 2024-02-02 | 4.068 | 2,343,289 | +4,388 | 0.03% | 9,532,541 |
| 2024-01-10 | 2024-01-08 | 4.490 | 2,338,901 | +17,551 | 0.03% | 10,500,807 |
| 2024-01-09 | 2024-01-05 | 4.649 | 2,321,350 | +17,552 | 0.03% | 10,792,335 |
| 2024-01-02 | 2023-12-28 | 4.877 | 2,303,798 | +4,387 | 0.03% | 11,235,768 |
| 2023-12-12 | 2023-12-08 | 4.820 | 2,299,411 | +26,328 | 0.03% | 11,083,364 |
| 2023-12-08 | 2023-12-06 | 4.980 | 2,273,083 | +8,776 | 0.03% | 11,319,086 |
| 2023-12-07 | 2023-12-05 | 4.957 | 2,264,307 | +45,634 | 0.03% | 11,223,781 |
| 2023-11-23 | 2023-11-21 | 5.470 | 2,218,673 | +5,265 | 0.03% | 12,135,262 |
| 2023-11-21 | 2023-11-17 | 5.413 | 2,213,408 | -8,776 | 0.03% | 11,980,355 |
| 2023-11-20 | 2023-11-16 | 5.549 | 2,222,184 | +13,164 | 0.03% | 12,331,718 |
| 2023-11-07 | 2023-11-03 | 5.709 | 2,209,020 | -14,041 | 0.03% | 12,611,071 |
| 2023-11-01 | 2023-10-30 | 5.435 | 2,223,061 | -26,328 | 0.03% | 12,083,267 |
| 2023-10-25 | 2023-10-20 | 5.173 | 2,249,389 | -4,387 | 0.03% | 11,636,839 |
| 2023-10-06 | 2023-10-04 | 5.014 | 2,253,776 | -10,531 | 0.03% | 11,299,990 |
| 2023-10-03 | 2023-09-28 | 5.094 | 2,264,307 | -17,552 | 0.03% | 11,533,402 |
| 2023-09-21 | 2023-09-19 | 5.162 | 2,281,859 | +38,613 | 0.03% | 11,778,816 |
| 2023-09-20 | 2023-09-18 | 5.299 | 2,243,246 | -17,551 | 0.03% | 11,886,239 |
| 2023-09-19 | 2023-09-15 | 5.276 | 2,260,797 | +14,919 | 0.03% | 11,927,713 |
| 2023-09-18 | 2023-09-14 | 5.333 | 2,245,878 | -17,552 | 0.03% | 11,976,961 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,263,430 | +64,827 | 0.03% | 12,638,890 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,198,603 | -22,163 | 0.03% | 12,405,858 |
| 2023-08-29 | 2023-08-25 | 5.138 | 2,220,766 | +17,049 | 0.03% | 11,410,688 |
| 2023-08-18 | 2023-08-16 | 5.326 | 2,203,717 | +17,049 | 0.03% | 11,736,716 |
| 2023-08-17 | 2023-08-15 | 5.279 | 2,186,668 | -4,263 | 0.03% | 11,543,308 |
| 2023-08-16 | 2023-08-14 | 5.255 | 2,190,931 | -51,146 | 0.03% | 11,514,409 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,242,077 | +51,146 | 0.03% | 11,625,395 |
| 2023-08-11 | 2023-08-09 | 5.889 | 2,190,931 | +8,525 | 0.03% | 12,902,306 |
| 2023-08-08 | 2023-08-04 | 5.760 | 2,182,406 | -51,147 | 0.03% | 12,570,483 |
| 2023-08-04 | 2023-08-02 | 5.455 | 2,233,553 | +85,245 | 0.03% | 12,183,839 |
| 2023-08-03 | 2023-08-01 | 5.560 | 2,148,308 | +852 | 0.03% | 11,945,651 |
| 2023-08-02 | 2023-07-31 | 5.572 | 2,147,456 | -35,803 | 0.03% | 11,966,105 |
| 2023-08-01 | 2023-07-28 | 5.490 | 2,183,259 | +10,230 | 0.03% | 11,986,325 |
| 2023-07-27 | 2023-07-25 | 5.291 | 2,173,029 | -2,558 | 0.03% | 11,496,800 |
| 2023-07-24 | 2023-07-20 | 5.232 | 2,175,587 | -12,786 | 0.03% | 11,382,725 |
| 2023-07-21 | 2023-07-19 | 5.162 | 2,188,373 | +6,819 | 0.03% | 11,295,591 |
| 2023-07-18 | 2023-07-13 | 5.326 | 2,181,554 | +853 | 0.03% | 11,618,679 |
| 2023-07-07 | 2023-07-05 | 5.291 | 2,180,701 | +42,622 | 0.03% | 11,537,391 |
| 2023-07-03 | 2023-06-29 | 5.080 | 2,138,079 | +127,866 | 0.03% | 10,860,419 |
| 2023-06-23 | 2023-06-20 | 5.232 | 2,010,213 | +17,049 | 0.03% | 10,517,484 |
| 2023-06-21 | 2023-06-19 | 5.431 | 1,993,164 | +68,196 | 0.03% | 10,825,774 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,924,968 | +8,524 | 0.02% | 10,071,480 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,916,444 | +5,967 | 0.02% | 9,914,473 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,910,477 | +195,590 | 0.02% | 10,716,563 |
| 2023-06-05 | 2023-06-01 | 5.536 | 1,714,887 | +18,041 | 0.02% | 9,493,956 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,696,846 | -27,062 | 0.02% | 9,414,770 |
| 2023-05-15 | 2023-05-11 | 6.292 | 1,723,908 | -248,477 | 0.02% | 10,847,250 |
| 2023-05-09 | 2023-05-05 | 6.463 | 1,972,385 | -820 | 0.03% | 12,747,453 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,973,205 | +8,200 | 0.03% | 12,824,938 |
| 2023-04-27 | 2023-04-25 | 6.414 | 1,965,005 | +1,641 | 0.03% | 12,603,909 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,963,364 | +10,660 | 0.03% | 12,880,685 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,952,704 | +5,741 | 0.03% | 13,406,045 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,946,963 | +2,460 | 0.03% | 13,675,275 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,944,503 | -16,401 | 0.03% | 14,084,808 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,960,904 | -23,782 | 0.03% | 14,107,960 |
| 2023-04-04 | 2023-03-31 | 7.182 | 1,984,686 | +16,401 | 0.03% | 14,254,861 |
| 2023-03-30 | 2023-03-28 | 7.085 | 1,968,285 | -11,481 | 0.03% | 13,945,047 |
| 2023-03-28 | 2023-03-24 | 7.341 | 1,979,766 | +34,443 | 0.03% | 14,533,366 |
| 2023-03-27 | 2023-03-23 | 7.243 | 1,945,323 | +3,280 | 0.03% | 14,090,748 |
| 2023-03-24 | 2023-03-22 | 7.109 | 1,942,043 | +8,201 | 0.03% | 13,806,490 |
| 2023-03-23 | 2023-03-21 | 7.024 | 1,933,842 | -4,101 | 0.03% | 13,583,114 |
| 2023-03-22 | 2023-03-20 | 6.878 | 1,937,943 | -4,100 | 0.03% | 13,328,337 |
| 2023-02-24 | 2023-02-22 | 7.999 | 1,942,043 | +4,100 | 0.03% | 15,535,261 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,937,943 | +2,460 | 0.03% | 15,786,045 |
| 2023-02-17 | 2023-02-15 | 8.524 | 1,935,483 | -52,483 | 0.03% | 16,497,662 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,987,966 | +55,764 | 0.03% | 17,817,721 |
| 2023-02-15 | 2023-02-13 | 8.719 | 1,932,202 | -820 | 0.03% | 16,846,684 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,933,022 | +1,640 | 0.03% | 16,712,403 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,931,382 | +4,920 | 0.03% | 16,674,672 |
| 2023-02-09 | 2023-02-07 | 8.707 | 1,926,462 | +9,841 | 0.03% | 16,773,146 |
| 2023-02-08 | 2023-02-06 | 8.780 | 1,916,621 | +4,920 | 0.03% | 16,827,694 |
| 2023-02-06 | 2023-02-02 | 9.109 | 1,911,701 | +1,640 | 0.03% | 17,413,916 |
| 2023-02-03 | 2023-02-01 | 9.353 | 1,910,061 | -8,200 | 0.03% | 17,864,813 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,918,261 | +14,761 | 0.03% | 17,567,239 |
| 2023-02-01 | 2023-01-30 | 9.365 | 1,903,500 | -3,281 | 0.03% | 17,826,660 |
| 2023-01-31 | 2023-01-27 | 9.341 | 1,906,781 | +31,163 | 0.03% | 17,810,883 |
| 2023-01-30 | 2023-01-26 | 9.512 | 1,875,618 | +6,560 | 0.03% | 17,840,001 |
| 2023-01-26 | 2023-01-19 | 9.548 | 1,869,058 | +82,006 | 0.03% | 17,845,980 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,787,052 | -6,561 | 0.02% | 17,346,271 |
| 2023-01-18 | 2023-01-16 | 9.902 | 1,793,613 | -1,640 | 0.02% | 17,759,905 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,795,253 | -36,902 | 0.02% | 17,688,577 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,832,155 | -9,841 | 0.02% | 17,560,652 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,841,996 | -13,121 | 0.02% | 18,530,985 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,855,117 | -9,841 | 0.02% | 18,368,902 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,864,958 | +8,201 | 0.03% | 16,919,903 |
| 2023-01-09 | 2023-01-05 | 8.609 | 1,856,757 | -2,460 | 0.02% | 15,985,110 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,859,217 | -12,301 | 0.02% | 15,711,556 |
| 2023-01-04 | 2022-12-30 | 8.097 | 1,871,518 | +12,301 | 0.03% | 15,153,675 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,859,217 | +2,460 | 0.02% | 14,963,386 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,856,757 | -2,460 | 0.02% | 15,645,483 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,859,217 | +10,661 | 0.02% | 15,054,074 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,848,556 | -1,641 | 0.02% | 16,072,299 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,850,197 | +1,641 | 0.02% | 16,402,432 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,848,556 | +18,861 | 0.02% | 16,004,674 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,829,695 | +20,501 | 0.02% | 16,109,118 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,809,194 | -13,121 | 0.02% | 16,480,167 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,822,315 | -8,200 | 0.02% | 14,688,613 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,830,515 | +820 | 0.02% | 15,469,006 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,829,695 | -14,761 | 0.02% | 15,283,582 |
| 2022-12-05 | 2022-12-01 | 7.841 | 1,844,456 | -42,643 | 0.02% | 14,462,226 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,887,099 | -41,823 | 0.03% | 14,566,468 |
| 2022-11-28 | 2022-11-24 | 6.707 | 1,928,922 | -4,100 | 0.03% | 12,936,990 |
| 2022-11-23 | 2022-11-21 | 6.743 | 1,933,022 | +6,560 | 0.03% | 13,035,203 |
| 2022-11-22 | 2022-11-18 | 7.012 | 1,926,462 | -4,100 | 0.03% | 13,507,786 |
| 2022-11-21 | 2022-11-17 | 6.987 | 1,930,562 | +4,100 | 0.03% | 13,489,450 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,926,462 | -3,280 | 0.03% | 13,296,360 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,929,742 | -164,012 | 0.03% | 12,660,108 |
| 2022-11-08 | 2022-11-04 | 6.292 | 2,093,754 | +164,012 | 0.03% | 13,174,412 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,929,742 | -8,201 | 0.03% | 11,601,177 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,937,943 | -5,740 | 0.03% | 10,681,575 |
| 2022-11-01 | 2022-10-28 | 5.622 | 1,943,683 | +8,200 | 0.03% | 10,926,529 |
| 2022-10-31 | 2022-10-27 | 5.951 | 1,935,483 | +11,481 | 0.03% | 11,517,681 |
| 2022-10-26 | 2022-10-24 | 5.622 | 1,924,002 | +4,921 | 0.03% | 10,815,891 |
| 2022-10-19 | 2022-10-17 | 6.170 | 1,919,081 | -820 | 0.03% | 11,841,308 |
| 2022-10-18 | 2022-10-14 | 6.134 | 1,919,901 | -2,461 | 0.03% | 11,776,133 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,922,362 | +35,209 | 0.03% | 12,518,093 |
| 2022-10-13 | 2022-10-11 | 6.474 | 1,887,153 | -3,207 | 0.03% | 12,218,192 |
| 2022-10-12 | 2022-10-10 | 6.325 | 1,890,360 | +3,207 | 0.03% | 11,955,974 |
| 2022-10-10 | 2022-10-06 | 6.724 | 1,887,153 | +6,413 | 0.03% | 12,689,028 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,880,740 | -3,207 | 0.03% | 13,792,566 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,883,947 | +54,947 | 0.03% | 12,943,490 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,829,000 | -1,554 | 0.03% | 12,942,490 |
| 2022-10-03 | 2022-09-29 | 7.218 | 1,830,554 | -19,432 | 0.03% | 13,212,556 |
| 2022-09-22 | 2022-09-20 | 7.848 | 1,849,986 | -11,658 | 0.03% | 14,519,101 |
| 2022-09-19 | 2022-09-15 | 7.758 | 1,861,644 | +11,658 | 0.03% | 14,442,933 |
| 2022-09-16 | 2022-09-14 | 7.591 | 1,849,986 | +7,773 | 0.03% | 14,043,065 |
| 2022-09-15 | 2022-09-13 | 7.810 | 1,842,213 | -97,156 | 0.03% | 14,386,991 |
| 2022-09-09 | 2022-09-07 | 7.668 | 1,939,369 | -38,862 | 0.03% | 14,871,273 |
| 2022-09-07 | 2022-09-05 | 7.552 | 1,978,231 | +7,772 | 0.03% | 14,940,205 |
| 2022-09-06 | 2022-09-02 | 7.668 | 1,970,459 | +106,483 | 0.03% | 15,109,674 |
| 2022-09-02 | 2022-08-31 | 8.376 | 1,863,976 | -77,725 | 0.03% | 15,612,151 |
| 2022-09-01 | 2022-08-30 | 8.234 | 1,941,701 | +85,497 | 0.03% | 15,988,355 |
| 2022-08-31 | 2022-08-29 | 8.363 | 1,856,204 | -2,331 | 0.03% | 15,523,173 |
| 2022-08-26 | 2022-08-24 | 8.196 | 1,858,535 | +4,663 | 0.03% | 15,231,814 |
| 2022-08-25 | 2022-08-23 | 8.401 | 1,853,872 | +2,332 | 0.03% | 15,575,227 |
| 2022-08-10 | 2022-08-08 | 9.058 | 1,851,540 | -22,540 | 0.03% | 16,770,546 |
| 2022-08-05 | 2022-08-03 | 8.479 | 1,874,080 | +8,549 | 0.03% | 15,889,674 |
| 2022-08-03 | 2022-08-01 | 8.800 | 1,865,531 | -6,995 | 0.03% | 16,417,235 |
| 2022-08-02 | 2022-07-29 | 8.877 | 1,872,526 | -1,554 | 0.03% | 16,623,344 |
| 2022-08-01 | 2022-07-28 | 9.045 | 1,874,080 | +2,331 | 0.03% | 16,950,593 |
| 2022-07-29 | 2022-07-27 | 9.019 | 1,871,749 | +3,109 | 0.03% | 16,881,346 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,868,640 | +1,555 | 0.03% | 17,213,933 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,867,085 | -5,441 | 0.03% | 17,319,717 |
| 2022-07-25 | 2022-07-21 | 10.666 | 1,872,526 | +6,218 | 0.03% | 19,972,105 |
| 2022-07-21 | 2022-07-19 | 11.155 | 1,866,308 | -202,861 | 0.03% | 20,818,233 |
| 2022-07-15 | 2022-07-13 | 10.434 | 2,069,169 | +40,417 | 0.03% | 21,590,279 |
| 2022-07-13 | 2022-07-11 | 10.717 | 2,028,752 | -7,773 | 0.03% | 21,742,797 |
| 2022-07-08 | 2022-07-06 | 10.820 | 2,036,525 | +2,332 | 0.03% | 22,035,717 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,034,193 | -32,644 | 0.03% | 22,560,092 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,066,837 | -3,109 | 0.03% | 23,985,800 |
| 2022-07-04 | 2022-06-29 | 11.438 | 2,069,946 | -4,664 | 0.03% | 23,675,667 |
| 2022-06-30 | 2022-06-28 | 11.708 | 2,074,610 | -13,213 | 0.03% | 24,289,541 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,087,823 | -11,659 | 0.03% | 23,611,523 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,099,482 | +38,863 | 0.03% | 23,068,081 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,060,619 | +118,918 | 0.03% | 22,004,790 |
| 2022-06-23 | 2022-06-21 | 10.975 | 1,941,701 | +34,199 | 0.03% | 21,309,479 |
| 2022-06-22 | 2022-06-20 | 11.026 | 1,907,502 | +9,327 | 0.03% | 21,032,324 |
| 2022-06-21 | 2022-06-17 | 10.885 | 1,898,175 | +2,332 | 0.03% | 20,660,844 |
| 2022-06-20 | 2022-06-16 | 11.000 | 1,895,843 | +117,364 | 0.03% | 20,854,987 |
| 2022-06-17 | 2022-06-15 | 10.846 | 1,778,479 | -3,109 | 0.03% | 19,289,357 |
| 2022-06-15 | 2022-06-13 | 10.241 | 1,781,588 | +77,725 | 0.03% | 18,245,753 |
| 2022-06-14 | 2022-06-10 | 10.499 | 1,703,863 | +114,255 | 0.02% | 17,888,185 |
| 2022-06-13 | 2022-06-09 | 10.357 | 1,589,608 | -21,763 | 0.02% | 16,463,697 |
| 2022-06-08 | 2022-06-06 | 10.640 | 1,611,371 | +3,886 | 0.02% | 17,145,198 |
| 2022-06-07 | 2022-06-02 | 10.331 | 1,607,485 | +69,952 | 0.02% | 16,607,487 |
| 2022-06-06 | 2022-06-01 | 10.138 | 1,537,533 | -3,109 | 0.02% | 15,588,061 |
| 2022-06-02 | 2022-05-31 | 10.216 | 1,540,642 | +6,996 | 0.02% | 15,738,512 |
| 2022-06-01 | 2022-05-30 | 9.688 | 1,533,646 | +4,663 | 0.02% | 14,858,041 |
| 2022-05-31 | 2022-05-27 | 9.611 | 1,528,983 | -777 | 0.02% | 14,694,835 |
| 2022-05-30 | 2022-05-26 | 9.675 | 1,529,760 | -3,109 | 0.02% | 14,800,711 |
| 2022-05-27 | 2022-05-25 | 9.611 | 1,532,869 | -6,218 | 0.02% | 14,732,182 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,539,087 | +13,990 | 0.02% | 14,376,105 |
| 2022-05-24 | 2022-05-20 | 9.328 | 1,525,097 | +4,664 | 0.02% | 14,225,807 |
| 2022-05-23 | 2022-05-19 | 9.045 | 1,520,433 | +7,772 | 0.02% | 13,751,943 |
| 2022-05-18 | 2022-05-16 | 8.993 | 1,512,661 | -34,976 | 0.02% | 13,603,800 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,547,637 | +777 | 0.02% | 13,739,143 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,546,860 | +778 | 0.02% | 13,951,165 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,546,082 | -3,887 | 0.02% | 13,964,040 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,549,969 | +778 | 0.02% | 14,019,089 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,549,191 | -14,768 | 0.02% | 15,088,369 |
| 2022-05-05 | 2022-05-03 | 9.521 | 1,563,959 | +3,109 | 0.02% | 14,890,131 |
| 2022-05-04 | 2022-04-29 | 9.662 | 1,560,850 | -3,109 | 0.02% | 15,081,431 |
| 2022-05-03 | 2022-04-28 | 9.444 | 1,563,959 | -297,685 | 0.02% | 14,769,401 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,861,644 | -11,659 | 0.03% | 16,909,968 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,873,303 | +8,550 | 0.03% | 16,847,158 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,864,753 | +3,109 | 0.03% | 17,514,011 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,861,644 | -6,996 | 0.03% | 18,035,702 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,868,640 | +2,332 | 0.03% | 17,622,644 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,866,308 | +3,886 | 0.03% | 18,321,005 |
| 2022-04-19 | 2022-04-13 | 9.521 | 1,862,422 | -10,881 | 0.03% | 17,731,736 |
| 2022-04-14 | 2022-04-12 | 9.521 | 1,873,303 | +20,208 | 0.03% | 17,835,332 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,853,095 | +6,218 | 0.03% | 17,762,145 |
| 2022-04-12 | 2022-04-08 | 9.920 | 1,846,877 | +3,887 | 0.03% | 18,320,351 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,842,990 | +777 | 0.03% | 18,329,217 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,842,213 | -12,436 | 0.03% | 18,748,122 |
| 2022-04-07 | 2022-04-04 | 10.717 | 1,854,649 | -13,991 | 0.03% | 19,876,878 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,868,640 | -18,653 | 0.03% | 19,545,988 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,887,293 | +7,772 | 0.03% | 18,842,672 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,879,521 | +13,213 | 0.03% | 18,402,350 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,866,308 | +54,407 | 0.03% | 17,816,757 |
| 2022-03-30 | 2022-03-28 | 10.421 | 1,811,901 | -225,401 | 0.03% | 18,882,562 |
| 2022-03-28 | 2022-03-24 | 10.936 | 2,037,302 | +17,099 | 0.03% | 22,280,031 |
| 2022-03-25 | 2022-03-23 | 10.782 | 2,020,203 | +5,441 | 0.03% | 21,781,133 |
| 2022-03-22 | 2022-03-18 | 10.872 | 2,014,762 | +57,516 | 0.03% | 21,903,923 |
| 2022-03-18 | 2022-03-16 | 10.782 | 1,957,246 | -53,630 | 0.03% | 21,102,353 |
| 2022-03-17 | 2022-03-15 | 9.675 | 2,010,876 | +24,872 | 0.03% | 19,455,598 |
| 2022-03-16 | 2022-03-14 | 10.421 | 1,986,004 | +5,441 | 0.03% | 20,696,961 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,980,563 | +41,971 | 0.03% | 21,659,530 |
| 2022-03-14 | 2022-03-10 | 10.447 | 1,938,592 | +2,332 | 0.03% | 20,252,745 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,936,260 | -5,441 | 0.03% | 19,879,617 |
| 2022-03-09 | 2022-03-07 | 10.511 | 1,941,701 | -5,440 | 0.03% | 20,410,134 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,947,141 | +777 | 0.03% | 21,118,663 |
| 2022-03-07 | 2022-03-03 | 11.451 | 1,946,364 | +95,601 | 0.03% | 22,287,200 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,850,763 | +51,298 | 0.03% | 21,335,374 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,799,465 | +10,882 | 0.03% | 21,484,875 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,788,583 | +107,260 | 0.03% | 21,446,995 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,681,323 | +6,218 | 0.02% | 21,393,847 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,675,105 | +15,545 | 0.02% | 21,594,900 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,659,560 | -3,109 | 0.02% | 21,778,832 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,662,669 | +73,838 | 0.02% | 21,990,766 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,588,831 | +3,109 | 0.02% | 21,382,124 |
| 2022-02-22 | 2022-02-18 | 13.767 | 1,585,722 | +49,744 | 0.02% | 21,829,927 |
| 2022-02-21 | 2022-02-17 | 14.487 | 1,535,978 | +777 | 0.02% | 22,251,784 |
| 2022-02-18 | 2022-02-16 | 14.641 | 1,535,201 | +3,886 | 0.02% | 22,477,549 |
| 2022-02-17 | 2022-02-15 | 14.358 | 1,531,315 | -2,331 | 0.02% | 21,987,213 |
| 2022-02-15 | 2022-02-11 | 14.333 | 1,533,646 | -3,109 | 0.02% | 21,981,218 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,536,755 | -9,327 | 0.02% | 21,828,061 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,546,082 | +3,109 | 0.02% | 20,806,817 |
| 2022-02-10 | 2022-02-08 | 13.200 | 1,542,973 | -41,972 | 0.02% | 20,367,941 |
| 2022-02-09 | 2022-02-07 | 13.329 | 1,584,945 | +13,213 | 0.02% | 21,125,909 |
| 2022-02-08 | 2022-02-04 | 14.075 | 1,571,732 | +24,872 | 0.02% | 22,122,656 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,546,860 | +12,436 | 0.02% | 21,454,145 |
| 2022-01-28 | 2022-01-26 | 14.693 | 1,534,424 | +38,085 | 0.02% | 22,545,140 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,496,339 | +10,882 | 0.02% | 22,293,590 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,485,457 | +46,635 | 0.02% | 22,475,474 |
| 2022-01-25 | 2022-01-21 | 15.079 | 1,438,822 | +7,772 | 0.02% | 21,695,823 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,431,050 | +34,976 | 0.02% | 21,394,512 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,396,074 | +62,180 | 0.02% | 19,506,516 |
| 2022-01-19 | 2022-01-17 | 14.230 | 1,333,894 | -3,109 | 0.02% | 18,980,948 |
| 2022-01-17 | 2022-01-13 | 14.564 | 1,337,003 | -19,431 | 0.02% | 19,472,435 |
| 2022-01-14 | 2022-01-12 | 14.384 | 1,356,434 | -1,555 | 0.02% | 19,511,107 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,357,989 | +49,744 | 0.02% | 19,708,193 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,308,245 | +8,550 | 0.02% | 18,582,306 |
| 2022-01-06 | 2022-01-04 | 13.638 | 1,299,695 | -2,332 | 0.02% | 17,725,103 |
| 2022-01-05 | 2022-01-03 | 13.303 | 1,302,027 | +2,332 | 0.02% | 17,321,359 |
| 2021-12-22 | 2021-12-20 | 13.484 | 1,299,695 | -778 | 0.02% | 17,524,441 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,300,473 | -1,554 | 0.02% | 17,401,077 |
| 2021-12-16 | 2021-12-14 | 14.050 | 1,302,027 | +4,663 | 0.02% | 18,292,964 |
| 2021-12-15 | 2021-12-13 | 14.101 | 1,297,364 | -8,549 | 0.02% | 18,294,218 |
| 2021-12-14 | 2021-12-10 | 14.101 | 1,305,913 | +240,946 | 0.02% | 18,414,768 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,064,967 | -777 | 0.02% | 15,099,383 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,065,744 | -1,555 | 0.02% | 14,534,504 |
| 2021-12-08 | 2021-12-06 | 12.840 | 1,067,299 | -3,886 | 0.02% | 13,704,339 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,071,185 | -777 | 0.02% | 13,712,891 |
| 2021-12-06 | 2021-12-02 | 12.750 | 1,071,962 | +1,554 | 0.02% | 13,667,670 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,070,408 | +14,908 | 0.02% | 13,730,487 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,055,500 | +5,441 | 0.02% | 14,421,957 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,050,059 | +28,758 | 0.02% | 14,212,513 |
| 2021-11-29 | 2021-11-25 | 14.847 | 1,021,301 | -3,887 | 0.01% | 15,163,554 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,025,188 | +1,555 | 0.01% | 15,062,986 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,023,633 | +10,881 | 0.01% | 14,803,078 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,012,752 | -2,331 | 0.01% | 15,192,985 |
| 2021-11-23 | 2021-11-19 | 15.465 | 1,015,083 | +3,886 | 0.01% | 15,698,114 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,011,197 | -13,213 | 0.01% | 15,898,217 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,024,410 | -3,109 | 0.01% | 15,868,714 |
| 2021-11-17 | 2021-11-15 | 15.079 | 1,027,519 | +3,109 | 0.01% | 15,493,835 |
| 2021-11-16 | 2021-11-12 | 15.285 | 1,024,410 | +1,554 | 0.01% | 15,657,834 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,022,856 | -2,332 | 0.01% | 15,528,802 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,025,188 | +9,327 | 0.01% | 15,590,586 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,015,861 | +3,109 | 0.01% | 15,135,065 |
| 2021-11-10 | 2021-11-08 | 15.259 | 1,012,752 | +16,322 | 0.01% | 15,453,585 |
| 2021-11-09 | 2021-11-05 | 15.491 | 996,430 | +80,834 | 0.01% | 15,435,288 |
| 2021-11-08 | 2021-11-04 | 15.774 | 915,596 | -104,928 | 0.01% | 14,442,281 |
| 2021-11-05 | 2021-11-03 | 16.057 | 1,020,524 | +3,109 | 0.01% | 16,386,238 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,017,415 | +21,763 | 0.01% | 16,310,138 |
| 2021-11-01 | 2021-10-28 | 16.340 | 995,652 | +3,886 | 0.01% | 16,268,696 |
| 2021-10-29 | 2021-10-27 | 16.314 | 991,766 | +5,441 | 0.01% | 16,179,680 |
| 2021-10-28 | 2021-10-26 | 16.932 | 986,325 | +777 | 0.01% | 16,700,035 |
| 2021-10-27 | 2021-10-25 | 17.292 | 985,548 | +5,441 | 0.01% | 17,041,919 |
| 2021-10-26 | 2021-10-22 | 17.806 | 980,107 | -3,887 | 0.01% | 17,452,234 |
| 2021-10-25 | 2021-10-21 | 17.215 | 983,994 | +11,659 | 0.01% | 16,939,087 |
| 2021-10-22 | 2021-10-20 | 17.961 | 972,335 | -10,104 | 0.01% | 17,463,962 |
| 2021-10-21 | 2021-10-19 | 17.652 | 982,439 | -7,773 | 0.01% | 17,342,079 |
| 2021-10-20 | 2021-10-18 | 16.211 | 990,212 | +17,877 | 0.01% | 16,052,407 |
| 2021-10-18 | 2021-10-12 | 16.649 | 972,335 | +3,886 | 0.01% | 16,187,942 |
| 2021-10-15 | 2021-10-11 | 16.957 | 968,449 | +1,555 | 0.01% | 16,422,286 |
| 2021-10-12 | 2021-10-08 | 16.623 | 966,894 | +3,886 | 0.01% | 16,072,477 |
| 2021-10-07 | 2021-10-05 | 16.751 | 963,008 | -2,332 | 0.01% | 16,131,781 |
| 2021-10-06 | 2021-10-04 | 16.391 | 965,340 | +3,109 | 0.01% | 15,823,086 |
| 2021-10-05 | 2021-09-30 | 16.906 | 962,231 | -10,881 | 0.01% | 16,267,325 |
| 2021-09-30 | 2021-09-28 | 16.391 | 973,112 | -2,332 | 0.01% | 15,950,478 |
| 2021-09-29 | 2021-09-27 | 16.288 | 975,444 | -2,332 | 0.01% | 15,888,302 |
| 2021-09-28 | 2021-09-24 | 16.417 | 977,776 | +12,436 | 0.01% | 16,052,087 |
| 2021-09-27 | 2021-09-23 | 16.932 | 965,340 | +84,720 | 0.01% | 16,344,726 |
| 2021-09-24 | 2021-09-21 | 17.549 | 880,620 | -2,332 | 0.01% | 15,454,123 |
| 2021-09-21 | 2021-09-17 | 18.218 | 882,952 | -21,762 | 0.01% | 16,085,768 |
| 2021-09-20 | 2021-09-16 | 17.086 | 904,714 | -9,327 | 0.01% | 15,457,912 |
| 2021-09-17 | 2021-09-15 | 16.751 | 914,041 | -6,218 | 0.01% | 15,311,513 |
| 2021-09-15 | 2021-09-13 | 17.369 | 920,259 | +6,218 | 0.01% | 15,983,993 |
| 2021-09-14 | 2021-09-10 | 17.369 | 914,041 | +40,416 | 0.01% | 15,875,993 |
| 2021-09-13 | 2021-09-09 | 17.498 | 873,625 | -6,218 | 0.01% | 15,286,407 |
| 2021-09-10 | 2021-09-08 | 17.832 | 879,843 | +14,768 | 0.01% | 15,689,527 |
| 2021-09-09 | 2021-09-07 | 18.218 | 865,075 | +16,322 | 0.01% | 15,760,082 |
| 2021-09-08 | 2021-09-06 | 19.042 | 848,753 | +2,332 | 0.01% | 16,161,605 |
| 2021-09-07 | 2021-09-03 | 19.299 | 846,421 | +6,218 | 0.01% | 16,335,000 |
| 2021-09-06 | 2021-09-02 | 19.016 | 840,203 | -6,995 | 0.01% | 15,977,179 |
| 2021-09-03 | 2021-09-01 | 18.373 | 847,198 | +6,218 | 0.01% | 15,565,195 |
| 2021-09-02 | 2021-08-31 | 18.115 | 840,980 | +2,331 | 0.01% | 15,234,555 |
| 2021-09-01 | 2021-08-30 | 18.120 | 838,649 | +17,100 | 0.01% | 15,196,488 |
| 2021-08-31 | 2021-08-27 | 18.462 | 821,549 | +15,443 | 0.01% | 15,167,513 |
| 2021-08-30 | 2021-08-26 | 18.883 | 806,106 | +9,126 | 0.01% | 15,221,603 |
| 2021-08-27 | 2021-08-25 | 19.093 | 796,980 | -2,282 | 0.01% | 15,216,958 |
| 2021-08-26 | 2021-08-24 | 19.251 | 799,262 | -5,323 | 0.01% | 15,386,649 |
| 2021-08-25 | 2021-08-23 | 18.462 | 804,585 | +17,491 | 0.01% | 14,854,322 |
| 2021-08-24 | 2021-08-20 | 18.830 | 787,094 | -3,042 | 0.01% | 14,821,201 |
| 2021-08-23 | 2021-08-19 | 18.883 | 790,136 | -5,323 | 0.01% | 14,920,043 |
| 2021-08-20 | 2021-08-18 | 18.567 | 795,459 | -761 | 0.01% | 14,769,517 |
| 2021-08-19 | 2021-08-17 | 18.804 | 796,220 | -16,730 | 0.01% | 14,972,107 |
| 2021-08-18 | 2021-08-16 | 18.883 | 812,950 | -8,365 | 0.01% | 15,350,837 |
| 2021-08-17 | 2021-08-13 | 18.462 | 821,315 | +5,323 | 0.01% | 15,163,193 |
| 2021-08-16 | 2021-08-12 | 18.488 | 815,992 | +7,605 | 0.01% | 15,086,379 |
| 2021-08-13 | 2021-08-11 | 18.515 | 808,387 | -3,042 | 0.01% | 14,967,035 |
| 2021-08-12 | 2021-08-10 | 18.278 | 811,429 | -9,886 | 0.01% | 14,831,297 |
| 2021-08-11 | 2021-08-09 | 17.358 | 821,315 | +23,574 | 0.01% | 14,255,993 |
| 2021-08-10 | 2021-08-06 | 18.488 | 797,741 | -14,449 | 0.01% | 14,748,947 |
| 2021-08-09 | 2021-08-05 | 19.330 | 812,190 | +761 | 0.01% | 15,699,606 |
| 2021-08-06 | 2021-08-04 | 19.909 | 811,429 | +9,886 | 0.01% | 16,154,376 |
| 2021-08-04 | 2021-08-02 | 20.172 | 801,543 | -1,521 | 0.01% | 16,168,360 |
| 2021-08-03 | 2021-07-30 | 19.619 | 803,064 | -3,042 | 0.01% | 15,755,521 |
| 2021-08-02 | 2021-07-29 | 19.803 | 806,106 | +6,084 | 0.01% | 15,963,603 |
| 2021-07-30 | 2021-07-28 | 18.594 | 800,022 | -761 | 0.01% | 14,875,279 |
| 2021-07-29 | 2021-07-27 | 17.384 | 800,783 | +39,545 | 0.01% | 13,920,669 |
| 2021-07-28 | 2021-07-26 | 20.750 | 761,238 | +3,803 | 0.01% | 15,795,786 |
| 2021-07-27 | 2021-07-23 | 21.802 | 757,435 | +94,299 | 0.01% | 16,513,673 |
| 2021-07-26 | 2021-07-22 | 22.749 | 663,136 | -3,042 | 0.01% | 15,085,597 |
| 2021-07-23 | 2021-07-21 | 22.723 | 666,178 | +760 | 0.01% | 15,137,279 |
| 2021-07-22 | 2021-07-20 | 22.512 | 665,418 | -2,281 | 0.01% | 14,980,010 |
| 2021-07-19 | 2021-07-15 | 22.144 | 667,699 | +4,563 | 0.01% | 14,785,520 |
| 2021-07-16 | 2021-07-14 | 22.065 | 663,136 | -1,521 | 0.01% | 14,632,157 |
| 2021-07-15 | 2021-07-13 | 20.908 | 664,657 | +7,605 | 0.01% | 13,896,598 |
| 2021-07-14 | 2021-07-12 | 21.066 | 657,052 | +2,281 | 0.01% | 13,841,273 |
| 2021-07-13 | 2021-07-09 | 20.513 | 654,771 | -760 | 0.01% | 13,431,602 |
| 2021-07-12 | 2021-07-08 | 20.487 | 655,531 | -761 | 0.01% | 13,429,953 |
| 2021-07-08 | 2021-07-06 | 21.302 | 656,292 | -4,563 | 0.01% | 13,980,603 |
| 2021-07-06 | 2021-07-02 | 21.671 | 660,855 | -2,281 | 0.01% | 14,321,126 |
| 2021-07-05 | 2021-06-30 | 22.039 | 663,136 | +6,084 | 0.01% | 14,614,717 |
| 2021-07-02 | 2021-06-29 | 23.012 | 657,052 | -2,282 | 0.01% | 15,119,993 |
| 2021-06-30 | 2021-06-28 | 22.880 | 659,334 | -760 | 0.01% | 15,085,806 |
| 2021-06-28 | 2021-06-24 | 22.907 | 660,094 | +3,042 | 0.01% | 15,120,555 |
| 2021-06-24 | 2021-06-22 | 23.012 | 657,052 | -5,324 | 0.01% | 15,119,993 |
| 2021-06-23 | 2021-06-21 | 22.696 | 662,376 | +15,210 | 0.01% | 15,033,468 |
| 2021-06-22 | 2021-06-18 | 24.432 | 647,166 | -4,563 | 0.01% | 15,811,577 |
| 2021-06-21 | 2021-06-17 | 24.458 | 651,729 | -760 | 0.01% | 15,940,201 |
| 2021-06-18 | 2021-06-16 | 24.669 | 652,489 | +31,940 | 0.01% | 16,096,069 |
| 2021-06-17 | 2021-06-15 | 25.668 | 620,549 | -6,084 | 0.01% | 15,928,309 |
| 2021-06-16 | 2021-06-11 | 25.510 | 626,633 | -3,803 | 0.01% | 15,985,594 |
| 2021-06-15 | 2021-06-10 | 25.405 | 630,436 | +67,683 | 0.01% | 16,016,290 |
| 2021-06-11 | 2021-06-09 | 25.300 | 562,753 | +105,706 | 0.01% | 14,237,596 |
| 2021-06-10 | 2021-06-08 | 27.088 | 457,047 | +7,605 | 0.01% | 12,380,605 |
| 2021-06-09 | 2021-06-07 | 27.548 | 449,442 | +6,844 | 0.01% | 12,381,449 |
| 2021-06-08 | 2021-06-04 | 28.074 | 442,598 | +2,282 | 0.01% | 12,425,707 |
| 2021-06-07 | 2021-06-03 | 28.272 | 440,316 | -13,689 | 0.01% | 12,448,491 |
| 2021-06-04 | 2021-06-02 | 28.206 | 454,005 | +4,563 | 0.01% | 12,805,653 |
| 2021-06-03 | 2021-06-01 | 27.614 | 449,442 | +14,449 | 0.01% | 12,410,999 |
| 2021-06-02 | 2021-05-31 | 28.600 | 434,993 | +22,054 | 0.01% | 12,441,001 |
| 2021-06-01 | 2021-05-28 | 27.811 | 412,939 | -6,084 | 0.01% | 11,484,446 |
| 2021-05-31 | 2021-05-27 | 27.877 | 419,023 | -760 | 0.01% | 11,681,201 |
| 2021-05-28 | 2021-05-26 | 27.614 | 419,783 | +22,814 | 0.01% | 11,591,988 |
| 2021-05-27 | 2021-05-25 | 28.798 | 396,969 | +6,084 | 0.01% | 11,431,797 |
| 2021-05-26 | 2021-05-24 | 29.126 | 390,885 | -3,042 | 0.01% | 11,385,092 |
| 2021-05-24 | 2021-05-20 | 29.402 | 393,927 | -6,084 | 0.01% | 11,582,340 |
| 2021-05-21 | 2021-05-18 | 29.535 | 400,011 | +6,633 | 0.01% | 11,814,202 |
| 2021-05-20 | 2021-05-17 | 29.270 | 393,378 | +4,530 | 0.01% | 11,514,098 |
| 2021-05-18 | 2021-05-14 | 29.336 | 388,848 | -54,363 | 0.01% | 11,407,256 |
| 2021-05-13 | 2021-05-11 | 27.747 | 443,211 | -6,040 | 0.01% | 12,297,651 |
| 2021-05-12 | 2021-05-10 | 26.886 | 449,251 | +12,080 | 0.01% | 12,078,491 |
| 2021-05-11 | 2021-05-07 | 27.813 | 437,171 | +55,119 | 0.01% | 12,159,010 |
| 2021-05-10 | 2021-05-06 | 28.872 | 382,052 | -5,286 | 0.01% | 11,030,789 |
| 2021-05-07 | 2021-05-05 | 28.608 | 387,338 | -6,040 | 0.01% | 11,080,808 |
| 2021-05-05 | 2021-05-03 | 28.475 | 393,378 | +4,530 | 0.01% | 11,201,498 |
| 2021-05-04 | 2021-04-30 | 29.336 | 388,848 | -6,795 | 0.01% | 11,407,256 |
| 2021-04-30 | 2021-04-28 | 29.601 | 395,643 | -234,819 | 0.01% | 11,711,394 |
| 2021-04-29 | 2021-04-27 | 29.204 | 630,462 | +6,040 | 0.01% | 18,411,751 |
| 2021-04-28 | 2021-04-26 | 29.468 | 624,422 | +70,975 | 0.01% | 18,400,762 |
| 2021-04-27 | 2021-04-23 | 29.336 | 553,447 | +52,853 | 0.01% | 16,235,937 |
| 2021-04-23 | 2021-04-21 | 29.336 | 500,594 | -4,531 | 0.01% | 14,685,440 |
| 2021-04-22 | 2021-04-20 | 29.535 | 505,125 | -49,833 | 0.01% | 14,918,712 |
| 2021-04-21 | 2021-04-19 | 29.667 | 554,958 | +11,326 | 0.01% | 16,464,014 |
| 2021-04-19 | 2021-04-15 | 29.137 | 543,632 | +37,752 | 0.01% | 15,840,004 |
| 2021-04-16 | 2021-04-14 | 29.535 | 505,880 | +42,283 | 0.01% | 14,941,010 |
| 2021-04-15 | 2021-04-13 | 29.800 | 463,597 | -89,095 | 0.01% | 13,814,995 |
| 2021-04-14 | 2021-04-12 | 29.336 | 552,692 | +132,887 | 0.01% | 16,213,788 |
| 2021-04-13 | 2021-04-09 | 29.998 | 419,805 | +5,286 | 0.01% | 12,593,412 |
| 2021-04-12 | 2021-04-08 | 30.660 | 414,519 | -178,191 | 0.01% | 12,709,341 |
| 2021-04-09 | 2021-04-07 | 29.071 | 592,710 | +3,020 | 0.01% | 17,230,757 |
| 2021-04-08 | 2021-04-01 | 29.535 | 589,690 | -33,222 | 0.01% | 17,416,313 |
| 2021-04-07 | 2021-03-31 | 29.137 | 622,912 | +151,009 | 0.01% | 18,150,014 |
| 2021-04-01 | 2021-03-30 | 29.336 | 471,903 | -92,870 | 0.01% | 13,843,760 |
| 2021-03-30 | 2021-03-26 | 29.204 | 564,773 | -6,796 | 0.01% | 16,493,397 |
| 2021-03-25 | 2021-03-23 | 28.740 | 571,569 | +5,286 | 0.01% | 16,426,914 |
| 2021-03-24 | 2021-03-22 | 29.137 | 566,283 | -20,386 | 0.01% | 16,499,994 |
| 2021-03-23 | 2021-03-19 | 29.137 | 586,669 | +20,386 | 0.01% | 17,093,989 |
| 2021-03-22 | 2021-03-18 | 28.541 | 566,283 | +57,383 | 0.01% | 16,162,494 |
| 2021-03-18 | 2021-03-16 | 27.482 | 508,900 | +1,510 | 0.01% | 13,985,505 |
| 2021-03-17 | 2021-03-15 | 26.555 | 507,390 | +4,531 | 0.01% | 13,473,607 |
| 2021-03-15 | 2021-03-11 | 27.680 | 502,859 | -160,070 | 0.01% | 13,919,387 |
| 2021-03-11 | 2021-03-09 | 25.297 | 662,929 | -10,570 | 0.01% | 16,769,804 |
| 2021-03-10 | 2021-03-08 | 25.085 | 673,499 | +11,325 | 0.01% | 16,894,468 |
| 2021-03-05 | 2021-03-03 | 27.151 | 662,174 | +755 | 0.01% | 17,978,505 |
| 2021-03-04 | 2021-03-02 | 26.952 | 661,419 | +149,499 | 0.01% | 17,826,606 |
| 2021-03-03 | 2021-03-01 | 28.144 | 511,920 | +755 | 0.01% | 14,407,500 |
| 2021-03-01 | 2021-02-25 | 29.005 | 511,165 | +13,591 | 0.01% | 14,826,301 |
| 2021-02-26 | 2021-02-24 | 28.078 | 497,574 | +16,611 | 0.01% | 13,970,795 |
| 2021-02-25 | 2021-02-23 | 30.329 | 480,963 | +4,530 | 0.01% | 14,587,294 |
| 2021-02-24 | 2021-02-22 | 29.866 | 476,433 | +164,600 | 0.01% | 14,229,052 |
| 2021-02-23 | 2021-02-19 | 31.323 | 311,833 | -5,286 | 0.00% | 9,767,441 |
| 2021-02-22 | 2021-02-18 | 30.462 | 317,119 | +9,061 | 0.00% | 9,660,013 |
| 2021-02-19 | 2021-02-17 | 31.720 | 308,058 | -298,243 | 0.00% | 9,771,598 |
| 2021-02-18 | 2021-02-16 | 30.925 | 606,301 | -7,550 | 0.01% | 18,750,064 |
| 2021-02-17 | 2021-02-11 | 30.727 | 613,851 | +30,957 | 0.01% | 18,861,601 |
| 2021-02-16 | 2021-02-09 | 31.654 | 582,894 | +277,856 | 0.01% | 18,450,795 |
| 2021-02-10 | 2021-02-08 | 31.190 | 305,038 | -16,611 | 0.00% | 9,514,204 |
| 2021-02-09 | 2021-02-05 | 30.660 | 321,649 | -143,458 | 0.00% | 9,861,904 |
| 2021-02-08 | 2021-02-04 | 30.263 | 465,107 | +4,530 | 0.01% | 14,075,592 |
| 2021-02-05 | 2021-02-03 | 30.992 | 460,577 | +164,600 | 0.01% | 14,274,000 |
| 2021-02-02 | 2021-01-29 | 30.727 | 295,977 | -20,387 | 0.00% | 9,094,389 |
| 2021-01-29 | 2021-01-27 | 31.389 | 316,364 | -57,383 | 0.00% | 9,930,314 |
| 2021-01-28 | 2021-01-26 | 31.389 | 373,747 | -2,265 | 0.01% | 11,731,503 |
| 2021-01-27 | 2021-01-25 | 32.515 | 376,012 | -7,550 | 0.01% | 12,225,899 |
| 2021-01-26 | 2021-01-22 | 32.846 | 383,562 | -1,511 | 0.01% | 12,598,384 |
| 2021-01-25 | 2021-01-21 | 32.912 | 385,073 | -5,285 | 0.01% | 12,673,514 |
| 2021-01-22 | 2021-01-20 | 32.382 | 390,358 | -1,510 | 0.01% | 12,640,654 |
| 2021-01-21 | 2021-01-19 | 31.852 | 391,868 | -33,222 | 0.01% | 12,481,951 |
| 2021-01-20 | 2021-01-18 | 30.131 | 425,090 | +16,611 | 0.01% | 12,808,252 |
| 2021-01-19 | 2021-01-15 | 29.137 | 408,479 | +1,510 | 0.01% | 11,902,002 |
| 2021-01-18 | 2021-01-14 | 29.402 | 406,969 | +7,551 | 0.01% | 11,965,804 |
| 2021-01-15 | 2021-01-13 | 28.806 | 399,418 | -7,551 | 0.01% | 11,505,738 |
| 2021-01-14 | 2021-01-12 | 29.601 | 406,969 | -6,040 | 0.01% | 12,046,654 |
| 2021-01-13 | 2021-01-11 | 28.674 | 413,009 | -5,286 | 0.01% | 11,842,544 |
| 2021-01-12 | 2021-01-08 | 27.548 | 418,295 | -9,060 | 0.01% | 11,523,213 |
| 2021-01-11 | 2021-01-07 | 27.482 | 427,355 | +6,040 | 0.01% | 11,744,499 |
| 2021-01-08 | 2021-01-06 | 27.283 | 421,315 | -111,746 | 0.01% | 11,494,808 |
| 2021-01-07 | 2021-01-05 | 26.224 | 533,061 | +40,772 | 0.01% | 13,978,794 |
| 2021-01-06 | 2021-01-04 | 24.979 | 492,289 | -316,363 | 0.01% | 12,296,724 |
| 2021-01-05 | 2020-12-31 | 24.052 | 808,652 | +22,651 | 0.01% | 19,449,350 |
| 2021-01-04 | 2020-12-29 | 23.628 | 786,001 | -87,585 | 0.01% | 18,571,438 |
| 2020-12-30 | 2020-12-28 | 23.310 | 873,586 | +104,951 | 0.01% | 20,363,195 |
| 2020-12-29 | 2020-12-24 | 23.575 | 768,635 | +22,651 | 0.01% | 18,120,399 |
| 2020-12-28 | 2020-12-22 | 23.177 | 745,984 | +6,041 | 0.01% | 17,290,006 |
| 2020-12-23 | 2020-12-21 | 23.336 | 739,943 | -234,064 | 0.01% | 17,267,591 |
| 2020-12-22 | 2020-12-18 | 22.701 | 974,007 | +75,504 | 0.01% | 22,110,598 |
| 2020-12-21 | 2020-12-17 | 22.648 | 898,503 | +10,571 | 0.01% | 20,349,008 |
| 2020-12-18 | 2020-12-16 | 22.939 | 887,932 | +77,770 | 0.01% | 20,368,319 |
| 2020-12-17 | 2020-12-15 | 22.992 | 810,162 | -21,142 | 0.01% | 18,627,269 |
| 2020-12-16 | 2020-12-14 | 22.648 | 831,304 | +108,727 | 0.01% | 18,827,106 |
| 2020-12-11 | 2020-12-09 | 23.045 | 722,577 | +12,080 | 0.01% | 16,651,792 |
| 2020-12-09 | 2020-12-07 | 23.283 | 710,497 | +3,021 | 0.01% | 16,542,788 |
| 2020-12-08 | 2020-12-04 | 23.363 | 707,476 | +306,547 | 0.01% | 16,528,669 |
| 2020-12-07 | 2020-12-03 | 24.767 | 400,929 | -151,008 | 0.01% | 9,929,712 |
| 2020-12-04 | 2020-12-02 | 24.078 | 551,937 | +151,008 | 0.01% | 13,289,571 |
| 2020-12-03 | 2020-12-01 | 24.263 | 400,929 | -3,775 | 0.01% | 9,727,932 |
| 2020-12-02 | 2020-11-30 | 24.528 | 404,704 | -184,986 | 0.01% | 9,926,727 |
| 2020-12-01 | 2020-11-27 | 23.760 | 589,690 | -145,723 | 0.01% | 14,011,150 |
| 2020-11-30 | 2020-11-26 | 23.416 | 735,413 | -151,009 | 0.01% | 17,220,317 |
| 2020-11-27 | 2020-11-25 | 22.356 | 886,422 | +7,550 | 0.01% | 19,817,121 |
| 2020-11-26 | 2020-11-24 | 22.727 | 878,872 | +86,076 | 0.01% | 19,974,251 |
| 2020-11-25 | 2020-11-23 | 23.389 | 792,796 | +75,504 | 0.01% | 18,542,989 |
| 2020-11-24 | 2020-11-20 | 23.548 | 717,292 | +75,504 | 0.01% | 16,890,999 |
| 2020-11-23 | 2020-11-19 | 23.045 | 641,788 | -107,971 | 0.01% | 14,790,009 |
| 2020-11-20 | 2020-11-18 | 22.701 | 749,759 | +60,404 | 0.01% | 17,020,021 |
| 2020-11-19 | 2020-11-17 | 22.754 | 689,355 | +16,611 | 0.01% | 15,685,331 |
| 2020-11-18 | 2020-11-16 | 22.886 | 672,744 | +18,121 | 0.01% | 15,396,470 |
| 2020-11-16 | 2020-11-12 | 22.621 | 654,623 | -4,531 | 0.01% | 14,808,352 |
| 2020-11-13 | 2020-11-11 | 21.932 | 659,154 | +18,121 | 0.01% | 14,456,888 |
| 2020-11-12 | 2020-11-10 | 23.151 | 641,033 | +3,776 | 0.01% | 14,840,530 |
| 2020-11-11 | 2020-11-09 | 23.442 | 637,257 | +74,749 | 0.01% | 14,938,792 |
| 2020-11-10 | 2020-11-06 | 23.575 | 562,508 | +16,611 | 0.01% | 13,261,001 |
| 2020-11-06 | 2020-11-04 | 24.105 | 545,897 | -3,020 | 0.01% | 13,158,600 |
| 2020-11-05 | 2020-11-03 | 23.548 | 548,917 | -11,326 | 0.01% | 12,926,056 |
| 2020-11-04 | 2020-11-02 | 23.310 | 560,243 | -2,265 | 0.01% | 13,059,204 |
| 2020-11-03 | 2020-10-30 | 23.283 | 562,508 | +37,752 | 0.01% | 13,097,101 |
| 2020-11-02 | 2020-10-29 | 24.158 | 524,756 | -15,856 | 0.01% | 12,676,806 |
| 2020-10-30 | 2020-10-28 | 24.502 | 540,612 | +163,845 | 0.01% | 13,246,008 |
| 2020-10-29 | 2020-10-27 | 24.767 | 376,767 | -75,505 | 0.01% | 9,331,298 |
| 2020-10-28 | 2020-10-23 | 24.502 | 452,272 | +71,730 | 0.01% | 11,081,512 |
| 2020-10-27 | 2020-10-22 | 24.873 | 380,542 | -73,240 | 0.01% | 9,465,112 |
| 2020-10-23 | 2020-10-21 | 24.687 | 453,782 | +69,464 | 0.01% | 11,202,650 |
| 2020-10-22 | 2020-10-20 | 24.661 | 384,318 | -75,504 | 0.01% | 9,477,592 |
| 2020-10-20 | 2020-10-16 | 24.290 | 459,822 | +67,954 | 0.01% | 11,169,061 |
| 2020-10-19 | 2020-10-15 | 24.608 | 391,868 | +7,550 | 0.01% | 9,643,021 |
| 2020-10-16 | 2020-10-14 | 24.952 | 384,318 | -15,100 | 0.01% | 9,589,572 |
| 2020-10-15 | 2020-10-12 | 24.475 | 399,418 | -67,954 | 0.01% | 9,775,910 |
| 2020-10-14 | 2020-10-09 | 23.972 | 467,372 | -146,479 | 0.01% | 11,203,891 |
| 2020-10-12 | 2020-10-08 | 23.946 | 613,851 | +3,775 | 0.01% | 14,699,040 |
| 2020-10-09 | 2020-10-07 | 24.078 | 610,076 | +160,070 | 0.01% | 14,689,446 |
| 2020-10-08 | 2020-10-06 | 24.131 | 450,006 | +4,530 | 0.01% | 10,859,111 |
| 2020-10-07 | 2020-10-05 | 24.581 | 445,476 | +1,510 | 0.01% | 10,950,397 |
| 2020-10-06 | 2020-09-30 | 23.813 | 443,966 | -755 | 0.01% | 10,572,239 |
| 2020-10-05 | 2020-09-29 | 23.548 | 444,721 | +58,138 | 0.01% | 10,472,418 |
| 2020-09-30 | 2020-09-28 | 23.707 | 386,583 | +52,853 | 0.01% | 9,164,808 |
| 2020-09-29 | 2020-09-25 | 23.442 | 333,730 | -26,426 | 0.00% | 7,823,410 |
| 2020-09-28 | 2020-09-24 | 23.707 | 360,156 | -1,510 | 0.01% | 8,538,297 |
| 2020-09-25 | 2020-09-23 | 24.025 | 361,666 | +21,896 | 0.01% | 8,689,055 |
| 2020-09-24 | 2020-09-22 | 23.416 | 339,770 | -7,550 | 0.01% | 7,956,002 |
| 2020-09-23 | 2020-09-21 | 23.442 | 347,320 | +8,305 | 0.01% | 8,141,992 |
| 2020-09-22 | 2020-09-18 | 24.528 | 339,015 | -2,265 | 0.01% | 8,315,483 |
| 2020-09-21 | 2020-09-17 | 23.840 | 341,280 | +2,265 | 0.01% | 8,136,000 |
| 2020-09-18 | 2020-09-16 | 24.926 | 339,015 | -1,510 | 0.01% | 8,450,183 |
| 2020-09-17 | 2020-09-15 | 24.211 | 340,525 | -5,285 | 0.01% | 8,244,281 |
| 2020-09-16 | 2020-09-14 | 22.886 | 345,810 | -6,796 | 0.01% | 7,914,234 |
| 2020-09-15 | 2020-09-11 | 22.409 | 352,606 | -2,265 | 0.01% | 7,901,647 |
| 2020-09-14 | 2020-09-10 | 22.515 | 354,871 | -27,936 | 0.01% | 7,990,004 |
| 2020-09-10 | 2020-09-08 | 21.721 | 382,807 | -7,551 | 0.01% | 8,314,790 |
| 2020-09-09 | 2020-09-07 | 21.615 | 390,358 | -107,216 | 0.01% | 8,437,443 |
| 2020-09-08 | 2020-09-04 | 21.827 | 497,574 | -86,830 | 0.01% | 10,860,316 |
| 2020-09-07 | 2020-09-03 | 21.032 | 584,404 | -13,591 | 0.01% | 12,291,115 |
| 2020-09-04 | 2020-09-02 | 20.105 | 597,995 | +16,611 | 0.01% | 12,022,559 |
| 2020-09-03 | 2020-09-01 | 20.979 | 581,384 | -7,551 | 0.01% | 12,196,798 |
| 2020-09-02 | 2020-08-31 | 20.793 | 588,935 | -10,570 | 0.01% | 12,246,010 |
| 2020-09-01 | 2020-08-28 | 20.553 | 599,505 | +12,836 | 0.01% | 12,321,877 |
| 2020-08-31 | 2020-08-27 | 20.767 | 586,669 | +14,224 | 0.01% | 12,183,495 |
| 2020-08-28 | 2020-08-26 | 20.366 | 572,445 | -2,993 | 0.01% | 11,658,601 |
| 2020-08-27 | 2020-08-25 | 20.153 | 575,438 | +13,469 | 0.01% | 11,596,518 |
| 2020-08-26 | 2020-08-24 | 20.500 | 561,969 | -7,483 | 0.01% | 11,520,344 |
| 2020-08-25 | 2020-08-21 | 21.088 | 569,452 | +21,701 | 0.01% | 12,008,585 |
| 2020-08-24 | 2020-08-20 | 21.248 | 547,751 | +50,884 | 0.01% | 11,638,795 |
| 2020-08-21 | 2020-08-19 | 21.729 | 496,867 | +41,904 | 0.01% | 10,796,635 |
| 2020-08-20 | 2020-08-18 | 22.264 | 454,963 | -748 | 0.01% | 10,129,285 |
| 2020-08-19 | 2020-08-17 | 22.104 | 455,711 | -3,742 | 0.01% | 10,072,859 |
| 2020-08-18 | 2020-08-14 | 21.890 | 459,453 | -142,175 | 0.01% | 10,057,330 |
| 2020-08-17 | 2020-08-13 | 22.104 | 601,628 | -749 | 0.01% | 13,298,151 |
| 2020-08-14 | 2020-08-12 | 22.237 | 602,377 | -6,734 | 0.01% | 13,395,207 |
| 2020-08-13 | 2020-08-11 | 21.489 | 609,111 | +84,557 | 0.01% | 13,089,113 |
| 2020-08-12 | 2020-08-10 | 21.917 | 524,554 | -22,449 | 0.01% | 11,496,398 |
| 2020-08-11 | 2020-08-07 | 20.981 | 547,003 | +14,966 | 0.01% | 11,476,701 |
| 2020-08-06 | 2020-08-04 | 20.366 | 532,037 | -1,497 | 0.01% | 10,835,639 |
| 2020-08-05 | 2020-08-03 | 19.778 | 533,534 | +5,238 | 0.01% | 10,552,407 |
| 2020-08-03 | 2020-07-30 | 20.179 | 528,296 | +16,463 | 0.01% | 10,660,608 |
| 2020-07-31 | 2020-07-29 | 20.393 | 511,833 | +748 | 0.01% | 10,437,838 |
| 2020-07-30 | 2020-07-28 | 21.115 | 511,085 | -2,245 | 0.01% | 10,791,404 |
| 2020-07-29 | 2020-07-27 | 21.035 | 513,330 | +749 | 0.01% | 10,797,646 |
| 2020-07-28 | 2020-07-24 | 20.821 | 512,581 | -3,742 | 0.01% | 10,672,292 |
| 2020-07-27 | 2020-07-23 | 22.264 | 516,323 | -16,462 | 0.01% | 11,495,403 |
| 2020-07-24 | 2020-07-22 | 21.836 | 532,785 | -59,864 | 0.01% | 11,634,072 |
| 2020-07-23 | 2020-07-21 | 21.462 | 592,649 | +8,231 | 0.01% | 12,719,523 |
| 2020-07-22 | 2020-07-20 | 20.874 | 584,418 | -38,911 | 0.01% | 12,199,228 |
| 2020-07-21 | 2020-07-17 | 20.313 | 623,329 | +20,952 | 0.01% | 12,661,602 |
| 2020-07-20 | 2020-07-16 | 20.340 | 602,377 | +1,497 | 0.01% | 12,252,106 |
| 2020-07-17 | 2020-07-15 | 20.928 | 600,880 | -217,754 | 0.01% | 12,574,978 |
| 2020-07-16 | 2020-07-14 | 20.580 | 818,634 | -121,223 | 0.01% | 16,847,607 |
| 2020-07-15 | 2020-07-13 | 20.767 | 939,857 | +5,238 | 0.01% | 19,518,234 |
| 2020-07-14 | 2020-07-10 | 20.794 | 934,619 | +14,217 | 0.01% | 19,434,435 |
| 2020-07-13 | 2020-07-09 | 21.382 | 920,402 | +514,827 | 0.01% | 19,680,007 |
| 2020-07-10 | 2020-07-08 | 22.665 | 405,575 | -90,544 | 0.01% | 9,192,312 |
| 2020-07-09 | 2020-07-07 | 21.141 | 496,119 | -1,497 | 0.01% | 10,488,661 |
| 2020-07-08 | 2020-07-06 | 21.115 | 497,616 | +2,994 | 0.01% | 10,507,010 |
| 2020-07-07 | 2020-07-03 | 21.008 | 494,622 | +9,727 | 0.01% | 10,390,913 |
| 2020-07-06 | 2020-07-02 | 21.329 | 484,895 | -748 | 0.01% | 10,342,090 |
| 2020-07-03 | 2020-06-30 | 20.741 | 485,643 | -5,238 | 0.01% | 10,072,484 |
| 2020-07-02 | 2020-06-29 | 20.553 | 490,881 | -7,483 | 0.01% | 10,089,282 |
| 2020-06-30 | 2020-06-26 | 20.340 | 498,364 | +88,299 | 0.01% | 10,136,524 |
| 2020-06-29 | 2020-06-24 | 20.634 | 410,065 | -19,456 | 0.01% | 8,461,117 |
| 2020-06-26 | 2020-06-23 | 21.271 | 429,521 | -8,231 | 0.01% | 9,136,209 |
| 2020-06-24 | 2020-06-22 | 21.000 | 437,752 | +19,452 | 0.01% | 9,192,824 |
| 2020-06-23 | 2020-06-19 | 21.622 | 418,300 | -66,514 | 0.01% | 9,044,691 |
| 2020-06-22 | 2020-06-18 | 21.568 | 484,814 | -6,651 | 0.01% | 10,456,649 |
| 2020-06-19 | 2020-06-17 | 21.108 | 491,465 | +739 | 0.01% | 10,374,001 |
| 2020-06-18 | 2020-06-16 | 20.973 | 490,726 | -227,626 | 0.01% | 10,292,001 |
| 2020-06-17 | 2020-06-15 | 19.728 | 718,352 | -18,476 | 0.01% | 14,171,764 |
| 2020-06-16 | 2020-06-12 | 19.620 | 736,828 | -25,867 | 0.01% | 14,456,501 |
| 2020-06-15 | 2020-06-11 | 19.160 | 762,695 | +1,479 | 0.01% | 14,613,129 |
| 2020-06-12 | 2020-06-10 | 19.322 | 761,216 | +22,171 | 0.01% | 14,708,392 |
| 2020-06-11 | 2020-06-09 | 19.214 | 739,045 | +30,301 | 0.01% | 14,199,999 |
| 2020-06-10 | 2020-06-08 | 19.485 | 708,744 | -6,652 | 0.01% | 13,809,596 |
| 2020-06-09 | 2020-06-05 | 20.242 | 715,396 | +40,648 | 0.01% | 14,481,287 |
| 2020-06-08 | 2020-06-04 | 20.296 | 674,748 | -49,516 | 0.01% | 13,694,997 |
| 2020-06-05 | 2020-06-03 | 19.430 | 724,264 | -3,695 | 0.01% | 14,072,797 |
| 2020-06-04 | 2020-06-02 | 19.349 | 727,959 | +1,478 | 0.01% | 14,085,492 |
| 2020-06-03 | 2020-06-01 | 19.268 | 726,481 | -118,248 | 0.01% | 13,997,914 |
| 2020-06-02 | 2020-05-29 | 18.943 | 844,729 | +3,696 | 0.01% | 16,002,009 |
| 2020-06-01 | 2020-05-28 | 18.727 | 841,033 | -7,391 | 0.01% | 15,749,915 |
| 2020-05-29 | 2020-05-27 | 18.808 | 848,424 | +2,956 | 0.01% | 15,957,205 |
| 2020-05-28 | 2020-05-26 | 18.916 | 845,468 | -2,956 | 0.01% | 15,993,128 |
| 2020-05-27 | 2020-05-25 | 17.780 | 848,424 | +7,391 | 0.01% | 15,084,725 |
| 2020-05-26 | 2020-05-22 | 17.266 | 841,033 | +2,217 | 0.01% | 14,520,875 |
| 2020-05-25 | 2020-05-21 | 17.888 | 838,816 | +2,956 | 0.01% | 15,004,697 |
| 2020-05-22 | 2020-05-20 | 18.077 | 835,860 | +8,869 | 0.01% | 15,110,160 |
| 2020-05-21 | 2020-05-19 | 18.375 | 826,991 | +7,390 | 0.01% | 15,196,012 |
| 2020-05-20 | 2020-05-18 | 18.619 | 819,601 | +62,080 | 0.01% | 15,259,840 |
| 2020-05-19 | 2020-05-15 | 18.456 | 757,521 | +149,287 | 0.01% | 13,980,996 |
| 2020-05-18 | 2020-05-14 | 17.942 | 608,234 | +220,235 | 0.01% | 10,912,978 |
| 2020-05-15 | 2020-05-13 | 20.134 | 387,999 | -45,081 | 0.01% | 7,812,007 |
| 2020-05-14 | 2020-05-12 | 19.539 | 433,080 | +16,998 | 0.01% | 8,461,832 |
| 2020-05-13 | 2020-05-11 | 19.809 | 416,082 | +127,115 | 0.01% | 8,242,313 |
| 2020-05-12 | 2020-05-08 | 21.000 | 288,967 | +30,301 | 0.00% | 6,068,328 |
| 2020-05-11 | 2020-05-07 | 21.514 | 258,666 | -7,390 | 0.00% | 5,565,005 |
| 2020-05-08 | 2020-05-06 | 20.973 | 266,056 | +739 | 0.00% | 5,579,995 |
| 2020-05-07 | 2020-05-05 | 21.190 | 265,317 | -17,737 | 0.00% | 5,621,936 |
| 2020-05-05 | 2020-04-29 | 21.866 | 283,054 | -5,174 | 0.00% | 6,189,274 |
| 2020-05-04 | 2020-04-28 | 20.702 | 288,228 | +28,823 | 0.00% | 5,967,009 |
| 2020-04-29 | 2020-04-27 | 20.892 | 259,405 | -15,520 | 0.00% | 5,419,444 |
| 2020-04-28 | 2020-04-24 | 20.107 | 274,925 | +65,775 | 0.00% | 5,527,925 |
| 2020-04-27 | 2020-04-23 | 19.972 | 209,150 | +10,347 | 0.00% | 4,177,085 |
| 2020-04-24 | 2020-04-22 | 19.918 | 198,803 | -14,781 | 0.00% | 3,959,678 |
| 2020-04-23 | 2020-04-21 | 19.187 | 213,584 | -7,390 | 0.00% | 4,098,019 |
| 2020-04-22 | 2020-04-20 | 19.836 | 220,974 | -3,696 | 0.00% | 4,383,331 |
| 2020-04-21 | 2020-04-17 | 19.485 | 224,670 | +7,391 | 0.00% | 4,377,606 |
| 2020-04-20 | 2020-04-16 | 19.945 | 217,279 | +13,303 | 0.00% | 4,333,555 |
| 2020-04-17 | 2020-04-15 | 18.727 | 203,976 | +35,474 | 0.00% | 3,819,832 |
| 2020-04-16 | 2020-04-14 | 18.132 | 168,502 | +7,390 | 0.00% | 3,055,195 |
| 2020-04-15 | 2020-04-09 | 18.267 | 161,112 | -3,695 | 0.00% | 2,943,003 |
| 2020-04-09 | 2020-04-07 | 17.996 | 164,807 | +13,303 | 0.00% | 2,965,899 |
| 2020-04-08 | 2020-04-06 | 17.238 | 151,504 | +1,478 | 0.00% | 2,611,696 |
| 2020-04-07 | 2020-04-03 | 17.590 | 150,026 | +2,217 | 0.00% | 2,638,997 |
| 2020-04-06 | 2020-04-02 | 18.673 | 147,809 | +4,434 | 0.00% | 2,760,000 |
| 2020-04-03 | 2020-04-01 | 18.402 | 143,375 | +1,478 | 0.00% | 2,638,405 |
| 2020-04-02 | 2020-03-31 | 18.808 | 141,897 | -30,301 | 0.00% | 2,668,807 |
| 2020-03-30 | 2020-03-26 | 18.375 | 172,198 | +1,479 | 0.00% | 3,164,149 |
| 2020-03-27 | 2020-03-25 | 18.537 | 170,719 | +41,386 | 0.00% | 3,164,692 |
| 2020-03-26 | 2020-03-24 | 18.267 | 129,333 | -5,173 | 0.00% | 2,362,502 |
| 2020-03-25 | 2020-03-23 | 16.751 | 134,506 | -23,650 | 0.00% | 2,253,157 |
| 2020-03-24 | 2020-03-20 | 16.914 | 158,156 | +53,212 | 0.00% | 2,675,006 |
| 2020-03-23 | 2020-03-19 | 14.884 | 104,944 | -739 | 0.00% | 1,561,994 |
| 2020-03-20 | 2020-03-18 | 15.534 | 105,683 | +739 | 0.00% | 1,641,633 |
| 2020-03-19 | 2020-03-17 | 16.075 | 104,944 | -15,520 | 0.00% | 1,686,954 |
| 2020-03-17 | 2020-03-13 | 17.184 | 120,464 | -8,130 | 0.00% | 2,070,094 |
| 2020-03-16 | 2020-03-12 | 17.103 | 128,594 | +1,478 | 0.00% | 2,199,363 |
| 2020-03-13 | 2020-03-11 | 17.861 | 127,116 | -45,821 | 0.00% | 2,270,404 |
| 2020-03-12 | 2020-03-10 | 16.778 | 172,937 | +39,170 | 0.00% | 2,901,608 |
| 2020-03-11 | 2020-03-09 | 15.777 | 133,767 | -17,737 | 0.00% | 2,110,458 |
| 2020-03-10 | 2020-03-06 | 15.642 | 151,504 | -7,391 | 0.00% | 2,369,796 |
| 2020-03-09 | 2020-03-05 | 15.967 | 158,895 | +12,564 | 0.00% | 2,537,005 |
| 2020-03-06 | 2020-03-04 | 15.858 | 146,331 | -3,695 | 0.00% | 2,320,561 |
| 2020-03-05 | 2020-03-03 | 15.858 | 150,026 | +24,388 | 0.00% | 2,379,158 |
| 2020-03-04 | 2020-03-02 | 15.371 | 125,638 | -2,217 | 0.00% | 1,931,205 |
| 2020-03-03 | 2020-02-28 | 15.534 | 127,855 | -2,956 | 0.00% | 1,986,043 |
| 2020-03-02 | 2020-02-27 | 16.210 | 130,811 | +9,608 | 0.00% | 2,120,460 |
| 2020-02-28 | 2020-02-26 | 15.615 | 121,203 | -5,174 | 0.00% | 1,892,554 |
| 2020-02-27 | 2020-02-25 | 16.156 | 126,377 | -3,695 | 0.00% | 2,041,745 |
| 2020-02-26 | 2020-02-24 | 16.156 | 130,072 | -25,867 | 0.00% | 2,101,441 |
| 2020-02-25 | 2020-02-21 | 16.372 | 155,939 | +7,391 | 0.00% | 2,553,108 |
| 2020-02-24 | 2020-02-20 | 16.021 | 148,548 | +13,303 | 0.00% | 2,379,839 |
| 2020-02-21 | 2020-02-19 | 14.641 | 135,245 | -1,478 | 0.00% | 1,980,056 |
| 2020-02-20 | 2020-02-18 | 14.613 | 136,723 | +1,478 | 0.00% | 1,997,995 |
| 2020-02-19 | 2020-02-17 | 14.235 | 135,245 | +22,171 | 0.00% | 1,925,156 |
| 2020-02-18 | 2020-02-14 | 14.235 | 113,074 | +739 | 0.00% | 1,609,561 |
| 2020-02-17 | 2020-02-13 | 14.235 | 112,335 | -739 | 0.00% | 1,599,042 |
| 2020-02-12 | 2020-02-10 | 14.505 | 113,074 | +3,695 | 0.00% | 1,640,162 |
| 2020-02-11 | 2020-02-07 | 14.208 | 109,379 | -11,824 | 0.00% | 1,554,005 |
| 2020-02-10 | 2020-02-06 | 14.208 | 121,203 | +4,434 | 0.00% | 1,721,994 |
| 2020-02-07 | 2020-02-05 | 14.099 | 116,769 | -107,901 | 0.00% | 1,646,358 |
| 2020-02-06 | 2020-02-04 | 13.612 | 224,670 | +11,086 | 0.00% | 3,058,244 |
| 2020-02-04 | 2020-01-31 | 12.665 | 213,584 | +8,129 | 0.00% | 2,705,040 |
| 2020-02-03 | 2020-01-30 | 12.476 | 205,455 | -9,607 | 0.00% | 2,563,166 |
| 2020-01-31 | 2020-01-29 | 12.719 | 215,062 | -28,084 | 0.00% | 2,735,399 |
| 2020-01-30 | 2020-01-24 | 13.558 | 243,146 | -2,956 | 0.00% | 3,296,582 |
| 2020-01-29 | 2020-01-22 | 13.991 | 246,102 | -2,956 | 0.00% | 3,443,220 |
| 2020-01-23 | 2020-01-21 | 13.355 | 249,058 | -13,303 | 0.00% | 3,326,187 |
| 2020-01-22 | 2020-01-20 | 14.153 | 262,361 | -2,217 | 0.00% | 3,713,300 |
| 2020-01-21 | 2020-01-17 | 14.749 | 264,578 | -10,347 | 0.00% | 3,902,198 |
| 2020-01-20 | 2020-01-16 | 14.857 | 274,925 | -2,956 | 0.00% | 4,084,563 |
| 2020-01-17 | 2020-01-15 | 14.208 | 277,881 | -11,086 | 0.00% | 3,948,001 |
| 2020-01-16 | 2020-01-14 | 13.666 | 288,967 | -2,217 | 0.00% | 3,949,105 |
| 2020-01-15 | 2020-01-13 | 14.208 | 291,184 | +6,652 | 0.00% | 4,137,003 |
| 2020-01-14 | 2020-01-10 | 13.531 | 284,532 | -15,520 | 0.00% | 3,849,995 |
| 2020-01-13 | 2020-01-09 | 12.881 | 300,052 | +16,998 | 0.00% | 3,865,116 |
| 2020-01-10 | 2020-01-08 | 12.029 | 283,054 | +7,390 | 0.00% | 3,404,867 |
| 2020-01-09 | 2020-01-07 | 12.178 | 275,664 | -2,217 | 0.00% | 3,357,002 |
| 2020-01-08 | 2020-01-06 | 12.178 | 277,881 | -4,434 | 0.00% | 3,384,001 |
| 2020-01-07 | 2020-01-03 | 11.907 | 282,315 | -6,652 | 0.00% | 3,361,597 |
| 2020-01-03 | 2019-12-31 | 12.381 | 288,967 | -7,390 | 0.00% | 3,577,655 |
| 2020-01-02 | 2019-12-27 | 12.381 | 296,357 | +2,956 | 0.00% | 3,669,149 |
| 2019-12-30 | 2019-12-24 | 12.246 | 293,401 | +25,128 | 0.00% | 3,592,851 |
| 2019-12-27 | 2019-12-20 | 10.906 | 268,273 | -4,435 | 0.00% | 2,925,776 |
| 2019-12-20 | 2019-12-18 | 10.446 | 272,708 | -739 | 0.00% | 2,848,684 |
| 2019-12-19 | 2019-12-17 | 10.311 | 273,447 | -739 | 0.00% | 2,819,403 |
| 2019-12-18 | 2019-12-16 | 10.554 | 274,186 | -5,912 | 0.00% | 2,893,803 |
| 2019-12-17 | 2019-12-13 | 10.419 | 280,098 | +10,347 | 0.00% | 2,918,299 |
| 2019-12-13 | 2019-12-11 | 9.945 | 269,751 | +5,912 | 0.00% | 2,682,746 |
| 2019-12-11 | 2019-12-09 | 10.202 | 263,839 | +2,217 | 0.00% | 2,691,779 |
| 2019-12-10 | 2019-12-06 | 10.284 | 261,622 | -44,343 | 0.00% | 2,690,400 |
| 2019-12-09 | 2019-12-05 | 10.284 | 305,965 | +2,957 | 0.00% | 3,146,403 |
| 2019-12-06 | 2019-12-04 | 10.527 | 303,008 | -11,086 | 0.00% | 3,189,795 |
| 2019-12-05 | 2019-12-03 | 10.608 | 314,094 | +8,868 | 0.00% | 3,331,998 |
| 2019-12-04 | 2019-12-02 | 10.216 | 305,226 | -8,129 | 0.00% | 3,118,154 |
| 2019-12-03 | 2019-11-29 | 9.769 | 313,355 | +87,207 | 0.00% | 3,061,279 |
| 2019-12-02 | 2019-11-28 | 9.986 | 226,148 | -1,478 | 0.00% | 2,258,282 |
| 2019-11-29 | 2019-11-27 | 10.135 | 227,626 | +4,434 | 0.00% | 2,306,921 |
| 2019-11-28 | 2019-11-26 | 9.336 | 223,192 | -2,217 | 0.00% | 2,083,804 |
| 2019-11-27 | 2019-11-25 | 9.390 | 225,409 | +141,897 | 0.00% | 2,116,702 |
| 2019-11-25 | 2019-11-21 | 8.497 | 83,512 | -2,217 | 0.00% | 709,639 |
| 2019-11-22 | 2019-11-20 | 9.093 | 85,729 | -1,478 | 0.00% | 779,518 |
| 2019-11-20 | 2019-11-18 | 9.607 | 87,207 | -31,779 | 0.00% | 837,797 |
| 2019-11-19 | 2019-11-15 | 10.054 | 118,986 | -498,856 | 0.00% | 1,196,227 |
| 2019-11-18 | 2019-11-14 | 10.121 | 617,842 | +75,383 | 0.01% | 6,253,283 |
| 2019-11-15 | 2019-11-13 | 10.067 | 542,459 | 0.01% | 5,460,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy