History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.900 52,391,665 +0 0.58% 204,327,494
2025-10-13 2025-10-09 3.930 52,391,665 +0 0.58% 205,899,243
2025-10-10 2025-10-08 3.880 52,391,665 +381,000 0.58% 203,279,660
2025-10-09 2025-10-06 3.920 52,010,665 +246,130 0.57% 203,881,807
2025-10-08 2025-10-03 3.940 51,764,535 -103,000 0.57% 203,952,268
2025-10-06 2025-10-02 4.000 51,867,535 +193,066 0.57% 207,470,140
2025-10-03 2025-09-30 4.000 51,674,469 +142,800 0.57% 206,697,876
2025-10-02 2025-09-29 3.980 51,531,669 -232,900 0.57% 205,096,043
2025-09-30 2025-09-26 3.950 51,764,569 +347,077 0.57% 204,470,048
2025-09-29 2025-09-25 3.870 51,417,492 +246,250 0.57% 198,985,694
2025-09-26 2025-09-24 3.900 51,171,242 +237,000 0.56% 199,567,844
2025-09-25 2025-09-23 3.890 50,934,242 -378,897 0.56% 198,134,201
2025-09-24 2025-09-22 3.960 51,313,139 +1,130,101 0.57% 203,200,030
2025-09-23 2025-09-19 4.060 50,183,038 +32,550 0.55% 203,743,134
2025-09-22 2025-09-18 4.070 50,150,488 +613,950 0.55% 204,112,486
2025-09-19 2025-09-17 4.180 49,536,538 +29,096 0.55% 207,062,729
2025-09-18 2025-09-16 4.200 49,507,442 +273,000 0.55% 207,931,256
2025-09-17 2025-09-15 4.210 49,234,442 -553,000 0.54% 207,277,001
2025-09-16 2025-09-12 4.220 49,787,442 +153,071 0.55% 210,103,005
2025-09-15 2025-09-11 4.230 49,634,371 +32,563 0.55% 209,953,389
2025-09-12 2025-09-10 4.240 49,601,808 -295,930 0.55% 210,311,666
2025-09-11 2025-09-09 4.464 49,897,738 +436,069 0.55% 222,761,687
2025-09-10 2025-09-08 4.516 49,461,669 +1,313,699 0.55% 223,358,867
2025-09-09 2025-09-05 4.516 48,147,970 +43,747 0.55% 217,426,468
2025-09-08 2025-09-04 4.506 48,104,223 +96,309 0.55% 216,734,089
2025-09-05 2025-09-03 4.516 48,007,914 -57,289 0.54% 216,794,004
2025-09-04 2025-09-02 4.506 48,065,203 -466,562 0.55% 216,558,284
2025-09-03 2025-09-01 4.413 48,531,765 +375,801 0.55% 214,167,363
2025-09-02 2025-08-29 4.516 48,155,964 +303,375 0.55% 217,462,568
2025-09-01 2025-08-28 4.485 47,852,589 +362,675 0.54% 214,615,873
2025-08-29 2025-08-27 4.608 47,489,914 +230,462 0.54% 218,851,389
2025-08-28 2025-08-26 4.680 47,259,452 +29,164 0.54% 221,192,292
2025-08-27 2025-08-25 4.732 47,230,288 -27,157 0.54% 223,484,978
2025-08-26 2025-08-22 4.680 47,257,445 +371,423 0.54% 221,182,898
2025-08-25 2025-08-21 4.701 46,886,022 +112,832 0.53% 220,409,088
2025-08-22 2025-08-20 4.691 46,773,190 +67,142 0.53% 219,397,535
2025-08-21 2025-08-19 4.722 46,706,048 -114,712 0.53% 220,523,927
2025-08-20 2025-08-18 4.701 46,820,760 -124,435 0.53% 220,102,294
2025-08-19 2025-08-15 4.680 46,945,195 +259,627 0.53% 219,721,449
2025-08-18 2025-08-14 4.691 46,685,568 -254,702 0.53% 218,986,529
2025-08-15 2025-08-13 4.773 46,940,270 +207,067 0.53% 224,044,081
2025-08-14 2025-08-12 4.752 46,733,203 +194,036 0.53% 222,094,311
2025-08-13 2025-08-11 4.722 46,539,167 -428,650 0.53% 219,735,993
2025-08-12 2025-08-08 4.691 46,967,817 +138,044 0.53% 220,310,466
2025-08-11 2025-08-07 4.732 46,829,773 +568,768 0.53% 221,589,815
2025-08-08 2025-08-06 4.722 46,261,005 +2,916 0.52% 218,422,644
2025-08-07 2025-08-05 4.752 46,258,089 -278,033 0.52% 219,836,385
2025-08-06 2025-08-04 4.732 46,536,122 -95,184 0.53% 220,200,313
2025-08-05 2025-08-01 4.711 46,631,306 +440,445 0.53% 219,691,355
2025-08-04 2025-07-31 4.804 46,190,861 +1,108,242 0.52% 221,892,615
2025-08-01 2025-07-30 4.907 45,082,619 +479,267 0.51% 221,206,267
2025-07-31 2025-07-29 4.845 44,603,352 +2,010,391 0.51% 216,101,766
2025-07-30 2025-07-28 4.824 42,592,961 +273,172 0.48% 205,485,218
2025-07-29 2025-07-25 4.855 42,319,789 +429,688 0.48% 205,473,303
2025-07-28 2025-07-24 4.896 41,890,101 +70,966 0.48% 205,110,678
2025-07-25 2025-07-23 4.824 41,819,135 +113,741 0.47% 201,751,977
2025-07-24 2025-07-22 4.742 41,705,394 +138,254 0.47% 197,771,207
2025-07-23 2025-07-21 4.742 41,567,140 -92,289 0.47% 197,115,593
2025-07-22 2025-07-18 4.691 41,659,429 +313,113 0.47% 195,410,577
2025-07-21 2025-07-17 4.691 41,346,316 +355,869 0.47% 193,941,867
2025-07-18 2025-07-16 4.639 40,990,447 -9,658 0.47% 190,164,351
2025-07-17 2025-07-15 4.680 41,000,105 +497,802 0.47% 191,896,156
2025-07-16 2025-07-14 4.722 40,502,303 +44,743 0.46% 191,232,769
2025-07-15 2025-07-11 4.691 40,457,560 +519,406 0.46% 189,773,007
2025-07-14 2025-07-10 4.752 39,938,154 +656,300 0.45% 189,801,602
2025-07-11 2025-07-09 4.711 39,281,854 +621,263 0.45% 185,066,310
2025-07-10 2025-07-08 4.711 38,660,591 +1,106,361 0.44% 182,139,390
2025-07-09 2025-07-07 4.866 37,554,230 +1,863,660 0.43% 182,721,610
2025-07-08 2025-07-04 5.863 35,690,570 +164,292 0.40% 209,265,796
2025-07-07 2025-07-03 5.976 35,526,278 +69,994 0.40% 212,322,370
2025-07-03 2025-06-30 5.874 35,456,284 +48,607 0.40% 208,256,822
2025-07-02 2025-06-27 6.028 35,407,677 +156,515 0.40% 213,434,667
2025-06-30 2025-06-26 5.956 35,251,162 -185,753 0.40% 209,952,916
2025-06-27 2025-06-25 5.822 35,436,915 +142,905 0.40% 206,320,437
2025-06-26 2025-06-24 5.853 35,294,010 -96,242 0.40% 206,577,578
2025-06-25 2025-06-23 5.699 35,390,252 +43,746 0.40% 201,680,231
2025-06-24 2025-06-20 5.730 35,346,506 +23,769 0.40% 202,521,715
2025-06-23 2025-06-19 5.688 35,322,737 +230,398 0.40% 200,932,131
2025-06-20 2025-06-18 5.884 35,092,339 +8,507 0.40% 206,480,125
2025-06-19 2025-06-17 6.059 35,083,832 -141,911 0.40% 212,565,230
2025-06-18 2025-06-16 5.987 35,225,743 -164,292 0.40% 210,888,577
2025-06-17 2025-06-13 5.709 35,390,035 -2,503,268 0.40% 202,043,036
2025-06-16 2025-06-12 5.843 37,893,303 +132,588 0.43% 221,401,576
2025-06-13 2025-06-11 5.874 37,760,715 +185,680 0.43% 221,792,179
2025-06-12 2025-06-10 6.038 37,575,035 -103,047 0.43% 226,885,847
2025-06-11 2025-06-09 6.048 37,678,082 +19,442 0.43% 227,895,644
2025-06-10 2025-06-06 5.915 37,658,640 +4,861 0.43% 222,742,140
2025-06-09 2025-06-05 6.079 37,653,779 +11,666 0.43% 228,910,630
2025-06-06 2025-06-04 6.048 37,642,113 +29,164 0.43% 227,678,085
2025-06-05 2025-06-03 5.946 37,612,949 +30,137 0.43% 223,632,611
2025-06-04 2025-06-02 5.956 37,582,812 +60,272 0.43% 223,840,025
2025-06-03 2025-05-30 6.437 37,522,540 -77,771 0.43% 241,532,987
2025-06-02 2025-05-29 6.458 37,600,311 +925,304 0.43% 242,828,456
2025-05-30 2025-05-28 6.596 36,675,007 -17,975 0.43% 241,892,123
2025-05-29 2025-05-27 6.448 36,692,982 +181,649 0.43% 236,580,951
2025-05-28 2025-05-26 6.395 36,511,333 -31,221 0.43% 233,480,167
2025-05-27 2025-05-23 6.257 36,542,554 +72,849 0.43% 228,658,597
2025-05-26 2025-05-22 6.300 36,469,705 +32,167 0.43% 229,744,668
2025-05-23 2025-05-21 6.384 36,437,538 +1,274,385 0.42% 232,623,130
2025-05-22 2025-05-20 6.342 35,163,153 +177,865 0.41% 223,000,580
2025-05-21 2025-05-19 6.247 34,985,288 -51,089 0.41% 218,544,492
2025-05-20 2025-05-16 6.152 35,036,377 +25,545 0.41% 215,530,684
2025-05-19 2025-05-15 6.215 35,010,832 -14,191 0.41% 217,593,886
2025-05-16 2025-05-14 6.141 35,025,023 +44,466 0.41% 215,090,630
2025-05-15 2025-05-13 6.141 34,980,557 +15,967 0.41% 214,817,562
2025-05-14 2025-05-12 6.152 34,964,590 +124,884 0.41% 215,089,077
2025-05-13 2025-05-09 6.162 34,839,706 -946 0.41% 214,689,086
2025-05-12 2025-05-08 6.173 34,840,652 +136,237 0.41% 215,063,174
2025-05-09 2025-05-07 6.194 34,704,415 +81,364 0.40% 214,955,853
2025-05-08 2025-05-06 6.257 34,623,051 -209,086 0.40% 216,647,645
2025-05-07 2025-05-02 6.183 34,832,137 +208,140 0.41% 215,378,782
2025-05-06 2025-04-30 6.215 34,623,997 +59,888 0.40% 215,189,689
2025-05-02 2025-04-29 6.278 34,564,109 +18,921 0.40% 217,009,498
2025-04-30 2025-04-28 6.247 34,545,188 +333,024 0.40% 215,795,295
2025-04-29 2025-04-25 6.617 34,212,164 -52,035 0.40% 226,371,532
2025-04-28 2025-04-24 6.627 34,264,199 +478,723 0.40% 227,077,997
2025-04-25 2025-04-23 6.712 33,785,476 +102,178 0.39% 226,762,219
2025-04-24 2025-04-22 6.638 33,683,298 -1,893 0.39% 223,584,237
2025-04-23 2025-04-17 6.553 33,685,191 +1,376,382 0.39% 220,748,436
2025-04-22 2025-04-16 6.553 32,308,809 -3,785 0.38% 211,728,621
2025-04-17 2025-04-15 6.744 32,312,594 -41,628 0.38% 217,901,105
2025-04-16 2025-04-14 6.648 32,354,222 +74,822 0.38% 215,104,025
2025-04-15 2025-04-11 6.532 32,279,400 +73,795 0.38% 210,853,522
2025-04-14 2025-04-10 6.796 32,205,605 -348,162 0.38% 218,881,656
2025-04-11 2025-04-09 6.807 32,553,767 -599,774 0.38% 221,591,986
2025-04-10 2025-04-08 6.130 33,153,541 -98,394 0.39% 203,247,328
2025-04-09 2025-04-07 5.634 33,251,935 -139,075 0.39% 187,331,609
2025-04-08 2025-04-03 6.130 33,391,010 +6,622 0.39% 204,703,129
2025-04-07 2025-04-02 6.088 33,384,388 +185,434 0.39% 203,251,067
2025-04-03 2025-04-01 6.236 33,198,954 -39,735 0.39% 207,034,796
2025-04-02 2025-03-31 6.204 33,238,689 +602,660 0.39% 206,228,612
2025-04-01 2025-03-28 6.966 32,636,029 +18,922 0.38% 227,326,286
2025-03-31 2025-03-27 6.976 32,617,107 -40,682 0.38% 227,539,241
2025-03-28 2025-03-26 6.870 32,657,789 +138,129 0.38% 224,371,177
2025-03-27 2025-03-25 6.828 32,519,660 +40,682 0.38% 222,047,274
2025-03-26 2025-03-24 6.870 32,478,978 +78,525 0.38% 223,142,679
2025-03-25 2025-03-21 6.775 32,400,453 -180,457 0.38% 219,520,985
2025-03-24 2025-03-20 6.765 32,580,910 -14,191 0.38% 220,399,251
2025-03-21 2025-03-19 7.018 32,595,101 -1,452,345 0.38% 228,763,821
2025-03-20 2025-03-18 7.092 34,047,446 -1,506,178 0.40% 241,476,010
2025-03-19 2025-03-17 7.388 35,553,624 +967,852 0.41% 262,680,589
2025-03-18 2025-03-14 7.251 34,585,772 -240,355 0.40% 250,777,472
2025-03-17 2025-03-13 6.268 34,826,127 -889,326 0.41% 218,286,463
2025-03-14 2025-03-12 6.183 35,715,453 -15,137 0.42% 220,840,621
2025-03-13 2025-03-11 6.289 35,730,590 -43,939 0.42% 224,710,872
2025-03-12 2025-03-10 6.067 35,774,529 +799,447 0.42% 217,046,480
2025-03-11 2025-03-07 6.162 34,975,082 -53,927 0.41% 215,523,299
2025-03-10 2025-03-06 6.056 35,029,009 +17,029 0.41% 212,153,111
2025-03-07 2025-03-05 6.014 35,011,980 -786,202 0.41% 210,569,695
2025-03-06 2025-03-04 5.898 35,798,182 +8,515 0.42% 211,135,909
2025-03-05 2025-03-03 5.824 35,789,667 -1,087,059 0.42% 208,437,659
2025-03-04 2025-02-28 5.940 36,876,726 +140,022 0.43% 219,056,227
2025-03-03 2025-02-27 6.183 36,736,704 +154,213 0.43% 227,155,358
2025-02-28 2025-02-26 6.162 36,582,491 +267,744 0.43% 225,428,468
2025-02-27 2025-02-25 5.803 36,314,747 +52,035 0.42% 210,728,026
2025-02-26 2025-02-24 5.687 36,262,712 -10,691 0.42% 206,209,888
2025-02-25 2025-02-21 5.750 36,273,403 +82,310 0.42% 208,571,100
2025-02-24 2025-02-20 5.824 36,191,093 +27,436 0.42% 210,775,549
2025-02-21 2025-02-19 5.940 36,163,657 -1,892 0.42% 214,820,433
2025-02-20 2025-02-18 5.803 36,165,549 +1,748,377 0.42% 209,862,256
2025-02-19 2025-02-17 5.602 34,417,172 -881,757 0.40% 192,804,863
2025-02-18 2025-02-14 5.422 35,298,929 +22,706 0.41% 191,401,715
2025-02-17 2025-02-13 5.306 35,276,223 +54,873 0.41% 187,177,106
2025-02-14 2025-02-12 5.475 35,221,350 -25,544 0.41% 192,842,471
2025-02-13 2025-02-11 5.422 35,246,894 -360,100 0.41% 191,119,565
2025-02-12 2025-02-10 5.708 35,606,994 +5,676 0.42% 203,233,830
2025-02-11 2025-02-07 5.739 35,601,318 +51,089 0.42% 204,330,330
2025-02-07 2025-02-05 5.761 35,550,229 +1,144,771 0.41% 204,788,628
2025-02-06 2025-02-04 5.655 34,405,458 -67,173 0.40% 194,557,536
2025-02-05 2025-02-03 5.613 34,472,631 +23,652 0.40% 193,479,913
2025-02-04 2025-01-28 5.634 34,448,979 -35,005 0.40% 194,075,402
2025-02-03 2025-01-24 5.613 34,483,984 -49,197 0.40% 193,543,632
2025-01-27 2025-01-23 5.528 34,533,181 -43,520 0.40% 190,899,682
2025-01-24 2025-01-22 5.560 34,576,701 -11,353 0.40% 192,236,668
2025-01-23 2025-01-21 5.581 34,588,054 +180,703 0.40% 193,030,965
2025-01-22 2025-01-20 5.591 34,407,351 -38,789 0.40% 192,386,166
2025-01-21 2025-01-17 5.443 34,446,140 +10,407 0.40% 187,505,807
2025-01-20 2025-01-16 5.401 34,435,733 +72,849 0.40% 185,993,241
2025-01-17 2025-01-15 5.528 34,362,884 -19,887 0.40% 189,958,279
2025-01-16 2025-01-14 5.465 34,382,771 +3,784 0.40% 187,887,699
2025-01-15 2025-01-13 5.359 34,378,987 +77,742 0.40% 184,233,230
2025-01-14 2025-01-10 5.433 34,301,245 +18,922 0.40% 186,354,521
2025-01-13 2025-01-09 5.465 34,282,323 -3,784 0.40% 187,338,792
2025-01-10 2025-01-08 5.369 34,286,107 +9,461 0.40% 184,097,894
2025-01-09 2025-01-07 5.422 34,276,646 +24,598 0.40% 185,858,580
2025-01-08 2025-01-06 5.338 34,252,048 +6,623 0.40% 182,828,903
2025-01-07 2025-01-03 5.401 34,245,425 +120,153 0.40% 184,965,355
2025-01-06 2025-01-02 5.517 34,125,272 +48,251 0.40% 188,284,060
2025-01-03 2024-12-31 5.761 34,077,021 -1,147 0.40% 196,302,149
2025-01-02 2024-12-27 5.687 34,078,168 +141,914 0.40% 193,787,360
2024-12-30 2024-12-24 5.613 33,936,254 +180,704 0.40% 190,469,461
2024-12-27 2024-12-20 5.813 33,755,550 +36,897 0.39% 196,234,250
2024-12-23 2024-12-19 5.993 33,718,653 -77,109 0.39% 202,078,545
2024-12-19 2024-12-17 6.120 33,795,762 +18,922 0.39% 206,827,241
2024-12-18 2024-12-16 6.194 33,776,840 +26,490 0.39% 209,210,541
2024-12-17 2024-12-13 6.236 33,750,350 +23,652 0.39% 210,473,403
2024-12-16 2024-12-12 6.437 33,726,698 -6,622 0.39% 217,099,112
2024-12-13 2024-12-11 6.426 33,733,320 -231,057 0.39% 216,785,183
2024-12-12 2024-12-10 6.194 33,964,377 -55,290 0.40% 210,372,128
2024-12-11 2024-12-09 6.035 34,019,667 -29,329 0.40% 205,320,871
2024-12-10 2024-12-06 5.898 34,048,996 -9,461 0.40% 200,819,296
2024-12-09 2024-12-05 5.792 34,058,457 +16,084 0.40% 197,275,184
2024-12-06 2024-12-04 5.961 34,042,373 +18,922 0.40% 202,939,161
2024-12-05 2024-12-03 5.993 34,023,451 +35,365 0.40% 203,905,224
2024-12-04 2024-12-02 6.056 33,988,086 -9,461 0.40% 205,848,763
2024-12-03 2024-11-29 6.056 33,997,547 -57,712 0.40% 205,906,063
2024-12-02 2024-11-28 5.919 34,055,259 -1,892 0.40% 201,576,150
2024-11-29 2024-11-27 5.983 34,057,151 -51,089 0.40% 203,747,213
2024-11-28 2024-11-26 5.665 34,108,240 -47,305 0.40% 193,237,331
2024-11-27 2024-11-25 5.665 34,155,545 -23,652 0.40% 193,505,334
2024-11-26 2024-11-22 5.676 34,179,197 +8,515 0.40% 194,000,599
2024-11-25 2024-11-21 5.940 34,170,682 +11,353 0.40% 202,981,704
2024-11-22 2024-11-20 5.951 34,159,329 +17,976 0.40% 203,275,322
2024-11-21 2024-11-19 6.046 34,141,353 -184,488 0.40% 206,416,157
2024-11-20 2024-11-18 5.930 34,325,841 -93,663 0.40% 203,540,566
2024-11-19 2024-11-15 5.919 34,419,504 -43,520 0.40% 203,732,149
2024-11-18 2024-11-14 6.035 34,463,024 -83,256 0.40% 207,996,689
2024-11-15 2024-11-13 6.056 34,546,280 +75,687 0.40% 209,229,464
2024-11-14 2024-11-12 6.088 34,470,593 -272,086 0.40% 209,864,108
2024-11-13 2024-11-11 6.099 34,742,679 +52,981 0.40% 211,887,847
2024-11-12 2024-11-08 6.289 34,689,698 +193,948 0.40% 218,164,667
2024-11-11 2024-11-07 6.363 34,495,750 -386,005 0.40% 219,497,215
2024-11-08 2024-11-06 6.247 34,881,755 -33,113 0.41% 217,897,747
2024-11-07 2024-11-05 6.278 34,914,868 -20,814 0.41% 219,211,725
2024-11-06 2024-11-04 6.289 34,935,682 +2,838 0.41% 219,711,669
2024-11-05 2024-11-01 6.162 34,932,844 -21,760 0.41% 215,263,021
2024-11-04 2024-10-31 6.194 34,954,604 +44,466 0.41% 216,505,500
2024-11-01 2024-10-30 6.173 34,910,138 +643,475 0.41% 215,492,095
2024-10-31 2024-10-29 6.395 34,266,663 -173,135 0.40% 219,126,105
2024-10-30 2024-10-28 6.532 34,439,798 -33,113 0.40% 224,965,542
2024-10-29 2024-10-25 6.384 34,472,911 -70,011 0.40% 220,080,634
2024-10-28 2024-10-24 6.342 34,542,922 -101,232 0.40% 219,067,147
2024-10-25 2024-10-23 6.310 34,644,154 -637,665 0.40% 218,610,603
2024-10-24 2024-10-22 6.236 35,281,819 -66,939 0.41% 220,023,926
2024-10-23 2024-10-21 5.887 35,348,758 -386,005 0.41% 208,111,599
2024-10-22 2024-10-18 5.824 35,734,763 -172,189 0.42% 208,117,900
2024-10-21 2024-10-17 5.591 35,906,952 -231,608 0.42% 200,771,075
2024-10-18 2024-10-16 5.708 36,138,560 +9,547 0.42% 206,267,846
2024-10-17 2024-10-15 5.856 36,129,013 -631,904 0.42% 211,559,627
2024-10-16 2024-10-14 6.363 36,760,917 +32,532 0.43% 233,910,522
2024-10-15 2024-10-10 6.543 36,728,385 -195,841 0.43% 240,303,121
2024-10-14 2024-10-09 6.215 36,924,226 -25,545 0.43% 229,485,715
2024-10-10 2024-10-08 6.141 36,949,771 +262,046 0.43% 226,910,616
2024-10-09 2024-10-07 7.187 36,687,725 -332,010 0.43% 263,691,801
2024-10-08 2024-10-04 6.712 37,019,735 -171,243 0.43% 248,470,001
2024-10-07 2024-10-03 6.532 37,190,978 +141,044 0.43% 242,936,631
2024-10-04 2024-10-02 6.659 37,049,934 +186,380 0.43% 246,714,639
2024-10-03 2024-09-30 6.215 36,863,554 +3,181,169 0.43% 229,108,636
2024-10-02 2024-09-27 5.570 33,682,385 -52,035 0.39% 187,620,540
2024-09-30 2024-09-26 5.232 33,734,420 +489,296 0.39% 176,500,271
2024-09-27 2024-09-25 5.063 33,245,124 -127,722 0.39% 168,317,938
2024-09-26 2024-09-24 4.926 33,372,846 -233,685 0.39% 164,378,908
2024-09-25 2024-09-23 4.894 33,606,531 -77,579 0.39% 164,464,287
2024-09-24 2024-09-20 4.883 33,684,110 -77,152 0.39% 164,487,910
2024-09-23 2024-09-19 4.799 33,761,262 -141,914 0.39% 162,009,863
2024-09-20 2024-09-17 4.619 33,903,176 -15,029 0.40% 156,598,916
2024-09-19 2024-09-16 4.608 33,918,205 -26,491 0.40% 156,309,826
2024-09-17 2024-09-13 4.534 33,944,696 -340,482 0.40% 153,920,387
2024-09-16 2024-09-12 4.566 34,285,178 -20,814 0.40% 156,551,447
2024-09-13 2024-09-11 4.545 34,305,992 -330,356 0.40% 155,921,272
2024-09-12 2024-09-10 4.376 34,636,348 -83,256 0.40% 151,565,154
2024-09-11 2024-09-09 4.619 34,719,604 -26,491 0.40% 160,362,583
2024-09-10 2024-09-05 4.685 34,746,095 +1,061,877 0.41% 162,777,581
2024-09-09 2024-09-04 4.663 33,684,218 -62,744 0.41% 157,062,069
2024-09-05 2024-09-03 4.652 33,746,962 +253,703 0.41% 156,983,511
2024-09-04 2024-09-02 4.608 33,493,259 +564,693 0.41% 154,330,022
2024-09-03 2024-08-30 4.608 32,928,566 +2,936,223 0.40% 151,728,034
2024-09-02 2024-08-29 4.443 29,992,343 -445,571 0.36% 133,251,083
2024-08-30 2024-08-28 3.926 30,437,914 +13,640 0.37% 119,498,400
2024-08-29 2024-08-27 3.915 30,424,274 +3,637 0.37% 119,110,270
2024-08-27 2024-08-23 3.860 30,420,637 -13,640 0.37% 117,423,334
2024-08-26 2024-08-22 3.871 30,434,277 +49,104 0.37% 117,810,674
2024-08-22 2024-08-20 3.893 30,385,173 -10,002 0.37% 118,288,892
2024-08-20 2024-08-16 3.937 30,395,175 +42,738 0.37% 119,664,867
2024-08-19 2024-08-15 3.992 30,352,437 +5,456 0.37% 121,165,556
2024-08-16 2024-08-14 4.025 30,346,981 +14,549 0.37% 122,144,964
2024-08-15 2024-08-13 4.091 30,332,432 -3,206 0.37% 124,087,822
2024-08-14 2024-08-12 4.135 30,335,638 -34,555 0.37% 125,435,356
2024-08-13 2024-08-09 4.212 30,370,193 -66,381 0.37% 127,916,131
2024-08-12 2024-08-08 4.102 30,436,574 -909 0.37% 124,848,574
2024-08-09 2024-08-07 4.102 30,437,483 -58,197 0.37% 124,852,302
2024-08-08 2024-08-06 4.014 30,495,680 -50,922 0.37% 122,408,105
2024-08-07 2024-08-05 4.036 30,546,602 +47,285 0.37% 123,284,353
2024-08-06 2024-08-02 3.937 30,499,317 -20,005 0.37% 120,074,871
2024-08-05 2024-08-01 3.926 30,519,322 +4,546 0.37% 119,818,005
2024-08-02 2024-07-31 3.893 30,514,776 -27,280 0.37% 118,793,434
2024-08-01 2024-07-30 3.772 30,542,056 +23,643 0.37% 115,205,013
2024-07-31 2024-07-29 3.816 30,518,413 -13,889 0.37% 116,458,290
2024-07-30 2024-07-26 3.816 30,532,302 -14,549 0.37% 116,511,290
2024-07-29 2024-07-25 3.805 30,546,851 +143,673 0.37% 116,230,882
2024-07-26 2024-07-24 3.816 30,403,178 +284,623 0.37% 116,018,553
2024-07-25 2024-07-23 3.882 30,118,555 +4,547 0.37% 116,919,736
2024-07-24 2024-07-22 3.948 30,114,008 +18,186 0.37% 118,889,089
2024-07-23 2024-07-19 3.959 30,095,822 -2,728 0.37% 119,148,258
2024-07-22 2024-07-18 3.981 30,098,550 +250,975 0.37% 119,821,053
2024-07-19 2024-07-17 3.992 29,847,575 +6,365 0.36% 119,150,170
2024-07-18 2024-07-16 3.915 29,841,210 +9,094 0.36% 116,827,589
2024-07-17 2024-07-15 3.948 29,832,116 +14,549 0.36% 117,776,189
2024-07-16 2024-07-12 4.025 29,817,567 +86,386 0.36% 120,014,101
2024-07-15 2024-07-11 3.981 29,731,181 +13,430 0.36% 118,358,573
2024-07-12 2024-07-10 3.904 29,717,751 +10,912 0.36% 116,017,441
2024-07-11 2024-07-09 3.948 29,706,839 +120,032 0.36% 117,281,599
2024-07-10 2024-07-08 3.937 29,586,807 +60,015 0.36% 116,482,347
2024-07-09 2024-07-05 4.014 29,526,792 +20,005 0.36% 118,519,038
2024-07-08 2024-07-04 4.025 29,506,787 +910 0.36% 118,763,229
2024-07-05 2024-07-03 4.014 29,505,877 -130,944 0.36% 118,435,086
2024-07-04 2024-07-02 3.926 29,636,821 +18,187 0.36% 116,353,331
2024-07-03 2024-06-28 3.970 29,618,634 -17,277 0.36% 117,584,808
2024-07-02 2024-06-27 3.981 29,635,911 -2,728 0.36% 117,979,307
2024-06-28 2024-06-26 4.080 29,638,639 +16,368 0.36% 120,923,624
2024-06-27 2024-06-25 4.058 29,622,271 +31,826 0.36% 120,205,324
2024-06-26 2024-06-24 4.058 29,590,445 +13,640 0.36% 120,076,177
2024-06-25 2024-06-21 4.135 29,576,805 +31,827 0.36% 122,297,644
2024-06-24 2024-06-20 4.168 29,544,978 +41,829 0.36% 123,140,771
2024-06-21 2024-06-19 4.267 29,503,149 -2,728 0.36% 125,886,479
2024-06-20 2024-06-18 4.168 29,505,877 +37,282 0.36% 122,977,802
2024-06-19 2024-06-17 4.168 29,468,595 -36,373 0.36% 122,822,414
2024-06-18 2024-06-14 4.179 29,504,968 -909 0.36% 123,298,483
2024-06-17 2024-06-13 4.223 29,505,877 -205,509 0.36% 124,600,200
2024-06-14 2024-06-12 4.201 29,711,386 +37,609 0.36% 124,814,564
2024-06-13 2024-06-11 4.366 29,673,777 +139,127 0.36% 129,551,464
2024-06-12 2024-06-07 4.355 29,534,650 +40,920 0.36% 128,619,259
2024-06-11 2024-06-06 4.399 29,493,730 +69,109 0.36% 129,738,442
2024-06-07 2024-06-05 4.432 29,424,621 -81,840 0.36% 130,405,201
2024-06-06 2024-06-04 4.388 29,506,461 +60,925 0.36% 129,469,958
2024-06-05 2024-06-03 4.355 29,445,536 -28,227 0.36% 128,231,180
2024-06-04 2024-05-31 4.256 29,473,763 +58,197 0.36% 125,436,966
2024-06-03 2024-05-30 4.256 29,415,566 +90,933 0.36% 125,189,286
2024-05-31 2024-05-29 4.333 29,324,633 -24,552 0.36% 127,059,691
2024-05-30 2024-05-28 4.476 29,349,185 +7,274 0.36% 131,361,907
2024-05-29 2024-05-27 4.520 29,341,911 +53,651 0.36% 132,620,056
2024-05-28 2024-05-24 4.443 29,288,260 +162,770 0.36% 130,122,957
2024-05-27 2024-05-23 4.843 29,125,490 +30,917 0.35% 141,051,200
2024-05-24 2024-05-22 4.980 29,094,573 +915,870 0.35% 144,879,867
2024-05-23 2024-05-21 5.037 28,178,703 +84,247 0.35% 141,924,667
2024-05-22 2024-05-20 5.151 28,094,456 +11,409 0.35% 144,701,714
2024-05-21 2024-05-17 5.185 28,083,047 +61,430 0.35% 145,602,971
2024-05-20 2024-05-16 5.196 28,021,617 +103,368 0.35% 145,603,780
2024-05-17 2024-05-14 5.151 27,918,249 +26,328 0.35% 143,794,152
2024-05-16 2024-05-13 5.151 27,891,921 -31,355 0.35% 143,658,549
2024-05-14 2024-05-10 5.128 27,923,276 +28,082 0.35% 143,183,672
2024-05-13 2024-05-09 4.854 27,895,194 -513,382 0.35% 135,410,892
2024-05-10 2024-05-08 4.843 28,408,576 +7,898 0.36% 137,579,273
2024-05-09 2024-05-07 5.002 28,400,678 -35,103 0.36% 142,071,787
2024-05-08 2024-05-06 5.094 28,435,781 +17,551 0.36% 144,839,594
2024-05-07 2024-05-03 5.059 28,418,230 +3,511 0.36% 143,778,719
2024-05-06 2024-05-02 4.934 28,414,719 -878 0.36% 140,199,310
2024-05-03 2024-04-30 4.900 28,415,597 +74,594 0.36% 139,232,254
2024-05-02 2024-04-29 4.854 28,341,003 -26,327 0.36% 137,574,971
2024-04-30 2024-04-26 4.934 28,367,330 -331,724 0.36% 139,965,491
2024-04-29 2024-04-25 4.797 28,699,054 -48,267 0.36% 137,677,918
2024-04-26 2024-04-24 4.900 28,747,321 +114,962 0.36% 140,857,653
2024-04-25 2024-04-23 4.888 28,632,359 -41,246 0.36% 139,968,090
2024-04-24 2024-04-22 4.740 28,673,605 +62,273 0.36% 135,922,152
2024-04-23 2024-04-19 4.683 28,611,332 +48,267 0.36% 133,996,826
2024-04-22 2024-04-18 4.695 28,563,065 -14,919 0.36% 134,096,252
2024-04-19 2024-04-17 4.695 28,577,984 +258,885 0.36% 134,166,292
2024-04-18 2024-04-16 4.558 28,319,099 +172,006 0.36% 129,078,538
2024-04-17 2024-04-15 4.661 28,147,093 +16,673 0.35% 131,181,161
2024-04-16 2024-04-12 4.604 28,130,420 -40,368 0.35% 129,500,724
2024-04-15 2024-04-11 4.661 28,170,788 +4,033 0.35% 131,291,593
2024-04-12 2024-04-10 4.683 28,166,755 +103,554 0.35% 131,914,718
2024-04-11 2024-04-09 4.501 28,063,201 -53,532 0.35% 126,313,252
2024-04-10 2024-04-08 4.376 28,116,733 -58,797 0.35% 123,029,907
2024-04-09 2024-04-05 4.512 28,175,530 -70,207 0.35% 127,139,908
2024-04-08 2024-04-03 4.581 28,245,737 -73,716 0.35% 129,387,874
2024-04-05 2024-04-02 4.410 28,319,453 +165,862 0.36% 124,885,046
2024-04-03 2024-03-28 4.193 28,153,591 -57,043 0.35% 118,058,220
2024-04-02 2024-03-27 4.068 28,210,634 +29,920 0.35% 114,761,357
2024-03-28 2024-03-26 4.102 28,180,714 +12,286 0.35% 115,603,001
2024-03-27 2024-03-25 3.931 28,168,428 +23,694 0.35% 110,737,909
2024-03-26 2024-03-22 3.954 28,144,734 +93,024 0.35% 111,286,180
2024-03-25 2024-03-21 4.102 28,051,710 +64,063 0.35% 115,073,800
2024-03-22 2024-03-20 4.034 27,987,647 -25,450 0.35% 112,897,484
2024-03-21 2024-03-19 4.091 28,013,097 +61,430 0.35% 114,596,192
2024-03-20 2024-03-18 4.216 27,951,667 -12,286 0.35% 117,848,498
2024-03-19 2024-03-15 4.250 27,963,953 +21,062 0.35% 118,856,246
2024-03-18 2024-03-14 4.262 27,942,891 +206,231 0.35% 119,085,135
2024-03-15 2024-03-13 4.273 27,736,660 +31,593 0.35% 118,522,293
2024-03-14 2024-03-12 4.421 27,705,067 -61,923 0.35% 122,491,385
2024-03-13 2024-03-11 4.273 27,766,990 +5,265 0.35% 118,651,897
2024-03-12 2024-03-08 4.285 27,761,725 +39,491 0.35% 118,945,744
2024-03-11 2024-03-07 4.239 27,722,234 +102,677 0.35% 117,512,963
2024-03-08 2024-03-06 4.353 27,619,557 -135,147 0.35% 120,224,972
2024-03-07 2024-03-05 4.285 27,754,704 +59,675 0.35% 118,915,662
2024-03-06 2024-03-04 4.387 27,695,029 -45,830 0.35% 121,500,249
2024-03-05 2024-03-01 4.433 27,740,859 -12,286 0.35% 122,965,738
2024-03-04 2024-02-29 4.444 27,753,145 +40,369 0.35% 123,336,445
2024-03-01 2024-02-28 4.421 27,712,776 +38,613 0.35% 122,525,468
2024-02-28 2024-02-26 4.581 27,674,163 +35,103 0.35% 126,769,612
2024-02-27 2024-02-23 4.512 27,639,060 -13,163 0.35% 124,719,129
2024-02-26 2024-02-22 4.501 27,652,223 -52,655 0.35% 124,463,428
2024-02-23 2024-02-21 4.455 27,704,878 -60,553 0.35% 123,437,641
2024-02-22 2024-02-20 4.376 27,765,431 -78,982 0.35% 121,492,721
2024-02-21 2024-02-19 4.296 27,844,413 +23,695 0.35% 119,617,310
2024-02-20 2024-02-16 4.330 27,820,718 -100,921 0.35% 120,466,570
2024-02-19 2024-02-15 4.102 27,921,639 +13,715 0.35% 114,540,222
2024-02-16 2024-02-14 4.079 27,907,924 +216,762 0.35% 113,847,939
2024-02-15 2024-02-09 4.182 27,691,162 +15,796 0.35% 115,803,546
2024-02-14 2024-02-07 4.171 27,675,366 +30,715 0.35% 115,422,127
2024-02-08 2024-02-06 4.239 27,644,651 -12,511 0.35% 117,184,094
2024-02-07 2024-02-05 4.057 27,657,162 +67,574 0.35% 112,194,670
2024-02-06 2024-02-02 4.068 27,589,588 -2,633 0.35% 112,234,931
2024-02-05 2024-02-01 4.148 27,592,221 -7,898 0.35% 114,446,537
2024-02-02 2024-01-31 4.079 27,600,119 +29,838 0.35% 112,592,275
2024-02-01 2024-01-30 4.159 27,570,281 +9,653 0.35% 114,669,699
2024-01-31 2024-01-29 4.296 27,560,628 -244,932 0.35% 118,398,193
2024-01-30 2024-01-26 4.307 27,805,560 -52,654 0.35% 119,767,245
2024-01-29 2024-01-25 4.376 27,858,214 +24,572 0.35% 121,898,710
2024-01-26 2024-01-24 4.262 27,833,642 +3,510 0.35% 118,619,545
2024-01-25 2024-01-23 4.193 27,830,132 -194,822 0.35% 116,701,839
2024-01-24 2024-01-22 4.125 28,024,954 +129,074 0.35% 115,602,731
2024-01-23 2024-01-19 4.250 27,895,880 +253,620 0.35% 118,566,913
2024-01-22 2024-01-18 4.319 27,642,260 +7,898 0.35% 119,378,845
2024-01-19 2024-01-17 4.285 27,634,362 -44,756 0.35% 118,400,054
2024-01-18 2024-01-16 4.353 27,679,118 +92 0.35% 120,484,235
2024-01-17 2024-01-15 4.421 27,679,026 +5,265 0.35% 122,376,251
2024-01-15 2024-01-11 4.433 27,673,761 -14,950 0.35% 122,668,315
2024-01-12 2024-01-10 4.433 27,688,711 +17,551 0.35% 122,734,584
2024-01-11 2024-01-09 4.467 27,671,160 +113,296 0.35% 123,602,725
2024-01-10 2024-01-08 4.490 27,557,864 +93,900 0.35% 123,724,694
2024-01-09 2024-01-05 4.649 27,463,964 -188,679 0.35% 127,684,446
2024-01-08 2024-01-04 4.763 27,652,643 +49,145 0.35% 131,712,667
2024-01-05 2024-01-03 4.775 27,603,498 +26,327 0.35% 131,793,125
2024-01-04 2024-01-02 4.752 27,577,171 +4,388 0.35% 131,038,943
2024-01-03 2023-12-29 4.866 27,572,783 +111,452 0.35% 134,160,013
2024-01-02 2023-12-28 4.877 27,461,331 -219,394 0.35% 133,930,647
2023-12-29 2023-12-27 4.672 27,680,725 +26,327 0.35% 129,323,048
2023-12-28 2023-12-22 4.683 27,654,398 +35,103 0.35% 129,515,171
2023-12-27 2023-12-21 4.718 27,619,295 +3,511 0.35% 130,294,938
2023-12-22 2023-12-20 4.638 27,615,784 -32,471 0.35% 128,075,600
2023-12-21 2023-12-19 4.752 27,648,255 +21,940 0.35% 131,376,714
2023-12-20 2023-12-18 4.866 27,626,315 +7,898 0.35% 134,420,482
2023-12-19 2023-12-15 4.900 27,618,417 +17,551 0.35% 135,326,189
2023-12-18 2023-12-14 4.809 27,600,866 +4,806 0.35% 132,724,095
2023-12-15 2023-12-13 4.797 27,596,060 +1,755 0.35% 132,386,527
2023-12-14 2023-12-12 4.877 27,594,305 +58,315 0.35% 134,579,169
2023-12-13 2023-12-11 4.797 27,535,990 +45,634 0.35% 132,098,354
2023-12-12 2023-12-08 4.820 27,490,356 +104,432 0.35% 132,505,939
2023-12-11 2023-12-07 4.957 27,385,924 -238,701 0.34% 135,747,322
2023-12-08 2023-12-06 4.980 27,624,625 +100,044 0.35% 137,560,087
2023-12-07 2023-12-05 4.957 27,524,581 +19,306 0.35% 136,434,621
2023-12-06 2023-12-04 5.014 27,505,275 -1,755 0.35% 137,906,038
2023-12-05 2023-12-01 5.116 27,507,030 +6,143 0.35% 140,735,823
2023-12-04 2023-11-30 5.219 27,500,887 -39,491 0.35% 143,524,748
2023-12-01 2023-11-29 5.196 27,540,378 +7,898 0.35% 143,103,203
2023-11-30 2023-11-28 5.287 27,532,480 -2,632 0.35% 145,572,026
2023-11-29 2023-11-27 5.401 27,535,112 -10,531 0.35% 148,723,570
2023-11-28 2023-11-24 5.401 27,545,643 -19,307 0.35% 148,780,451
2023-11-27 2023-11-23 5.515 27,564,950 +4,388 0.35% 152,025,760
2023-11-24 2023-11-22 5.435 27,560,562 -108,820 0.35% 149,803,190
2023-11-23 2023-11-21 5.470 27,669,382 +18,429 0.35% 151,340,551
2023-11-22 2023-11-20 5.481 27,650,953 -10,530 0.35% 151,554,834
2023-11-21 2023-11-17 5.413 27,661,483 +47,389 0.35% 149,721,332
2023-11-20 2023-11-16 5.549 27,614,094 +8,776 0.35% 153,240,787
2023-11-17 2023-11-15 5.663 27,605,318 -38,614 0.35% 156,337,714
2023-11-16 2023-11-14 5.527 27,643,932 -877 0.35% 152,776,363
2023-11-15 2023-11-13 5.527 27,644,809 -61,620 0.35% 152,781,210
2023-11-14 2023-11-10 5.515 27,706,429 +15,797 0.35% 152,806,043
2023-11-13 2023-11-09 5.584 27,690,632 -8,776 0.35% 154,612,129
2023-11-10 2023-11-08 5.618 27,699,408 -54,410 0.35% 155,608,036
2023-11-09 2023-11-07 5.641 27,753,818 -19,306 0.35% 156,546,207
2023-11-08 2023-11-06 5.777 27,773,124 -47,390 0.35% 160,452,802
2023-11-07 2023-11-03 5.709 27,820,514 -175,515 0.35% 158,824,497
2023-11-06 2023-11-02 5.618 27,996,029 -401,930 0.35% 157,274,375
2023-11-03 2023-11-01 5.595 28,397,959 -116,718 0.36% 158,885,123
2023-11-02 2023-10-31 5.538 28,514,677 -53,532 0.36% 157,913,529
2023-11-01 2023-10-30 5.435 28,568,209 -56,165 0.36% 155,280,173
2023-10-31 2023-10-27 5.253 28,624,374 -18,430 0.36% 150,366,654
2023-10-30 2023-10-26 5.185 28,642,804 +26,328 0.36% 148,505,159
2023-10-27 2023-10-25 5.230 28,616,476 -2,633 0.36% 149,672,995
2023-10-26 2023-10-24 5.208 28,619,109 -4,388 0.36% 149,034,537
2023-10-25 2023-10-20 5.173 28,623,497 -156,209 0.36% 148,078,893
2023-10-24 2023-10-19 5.014 28,779,706 -3,510 0.36% 144,295,784
2023-10-19 2023-10-17 5.105 28,783,216 -67,573 0.36% 146,937,263
2023-10-18 2023-10-16 5.059 28,850,789 -130,759 0.36% 145,967,200
2023-10-17 2023-10-13 5.128 28,981,548 +5,265 0.36% 148,610,230
2023-10-16 2023-10-12 5.219 28,976,283 +48,267 0.36% 151,224,712
2023-10-13 2023-10-11 5.196 28,928,016 -98,502 0.36% 150,313,541
2023-10-12 2023-10-10 5.116 29,026,518 -22,817 0.36% 148,510,068
2023-10-11 2023-10-09 5.071 29,049,335 -561,650 0.37% 147,302,738
2023-10-10 2023-10-06 5.105 29,610,985 -278,192 0.37% 151,162,993
2023-10-09 2023-10-05 4.888 29,889,177 +8,776 0.38% 146,111,992
2023-10-06 2023-10-04 5.014 29,880,401 +539,710 0.38% 149,814,453
2023-10-05 2023-10-03 5.162 29,340,691 -28,082 0.37% 151,454,839
2023-10-04 2023-09-29 5.264 29,368,773 -4,388 0.37% 154,611,713
2023-09-29 2023-09-27 5.059 29,373,161 +1,755 0.37% 148,610,081
2023-09-28 2023-09-26 5.071 29,371,406 +29,838 0.37% 148,935,889
2023-09-27 2023-09-25 5.094 29,341,568 +4,388 0.37% 149,453,282
2023-09-26 2023-09-22 5.151 29,337,180 -3,511 0.37% 151,102,418
2023-09-25 2023-09-21 5.048 29,340,691 -81,614 0.37% 148,111,465
2023-09-22 2023-09-20 5.116 29,422,305 -11,409 0.37% 150,535,056
2023-09-21 2023-09-19 5.162 29,433,714 +9,653 0.37% 151,935,018
2023-09-20 2023-09-18 5.299 29,424,061 -14,041 0.37% 155,908,638
2023-09-19 2023-09-15 5.276 29,438,102 -5,265 0.37% 155,312,142
2023-09-18 2023-09-14 5.333 29,443,367 -29,838 0.37% 157,017,457
2023-09-15 2023-09-13 5.151 29,473,205 +12,286 0.37% 151,803,021
2023-09-14 2023-09-12 5.264 29,460,919 -101,872 0.37% 155,096,815
2023-09-13 2023-09-11 5.173 29,562,791 +93,024 0.37% 152,938,174
2023-09-12 2023-09-07 5.525 29,469,767 +69,328 0.37% 162,829,294
2023-09-11 2023-09-06 5.584 29,400,439 +871,899 0.37% 164,170,718
2023-09-07 2023-09-05 5.678 28,528,540 -143,210 0.37% 161,979,419
2023-09-06 2023-09-04 5.760 28,671,750 -683,659 0.37% 165,146,975
2023-09-05 2023-08-31 5.537 29,355,409 -24,721 0.38% 162,541,800
2023-09-04 2023-08-30 5.478 29,380,130 +44,146 0.38% 160,955,390
2023-08-31 2023-08-29 5.643 29,335,984 -242,094 0.38% 165,531,506
2023-08-30 2023-08-28 5.220 29,578,078 -53,704 0.38% 154,406,255
2023-08-29 2023-08-25 5.138 29,631,782 +21,311 0.38% 152,253,334
2023-08-28 2023-08-24 5.115 29,610,471 +20,459 0.38% 151,449,113
2023-08-25 2023-08-23 5.091 29,590,012 -47,737 0.38% 150,650,231
2023-08-24 2023-08-22 5.080 29,637,749 +204,586 0.38% 150,545,591
2023-08-23 2023-08-21 4.997 29,433,163 -759,813 0.38% 147,089,430
2023-08-22 2023-08-18 5.126 30,192,976 -775,723 0.39% 154,782,654
2023-08-21 2023-08-17 5.314 30,968,699 -57,114 0.40% 164,572,055
2023-08-18 2023-08-16 5.326 31,025,813 +146,620 0.40% 165,239,531
2023-08-17 2023-08-15 5.279 30,879,193 +167,932 0.40% 163,009,676
2023-08-16 2023-08-14 5.255 30,711,261 -813,230 0.40% 161,402,625
2023-08-15 2023-08-11 5.185 31,524,491 +2,018,448 0.41% 163,457,662
2023-08-14 2023-08-10 5.854 29,506,043 +209,701 0.38% 172,721,518
2023-08-11 2023-08-09 5.889 29,296,342 +876,310 0.38% 172,525,003
2023-08-10 2023-08-08 5.713 28,420,032 +133,834 0.37% 162,363,518
2023-08-09 2023-08-07 5.725 28,286,198 -831,984 0.37% 161,930,751
2023-08-08 2023-08-04 5.760 29,118,182 -340,977 0.38% 167,718,387
2023-08-07 2023-08-03 5.549 29,459,159 -8,524 0.38% 163,461,852
2023-08-04 2023-08-02 5.455 29,467,683 -11,935 0.38% 160,743,667
2023-08-03 2023-08-01 5.560 29,479,618 -394,680 0.38% 163,921,199
2023-08-02 2023-07-31 5.572 29,874,298 +630,114 0.39% 166,466,270
2023-08-01 2023-07-28 5.490 29,244,184 +307,732 0.38% 160,553,690
2023-07-31 2023-07-27 5.361 28,936,452 -344,387 0.37% 155,130,220
2023-07-28 2023-07-26 5.291 29,280,839 +11,934 0.38% 154,915,541
2023-07-27 2023-07-25 5.291 29,268,905 -40,917 0.38% 154,852,402
2023-07-26 2023-07-24 5.126 29,309,822 +49,442 0.38% 150,255,213
2023-07-25 2023-07-21 5.267 29,260,380 +8,524 0.38% 154,120,792
2023-07-24 2023-07-20 5.232 29,251,856 -80,130 0.38% 153,046,434
2023-07-21 2023-07-19 5.162 29,331,986 +9,377 0.38% 151,401,116
2023-07-20 2023-07-18 5.115 29,322,609 +145,001 0.38% 149,976,781
2023-07-19 2023-07-14 5.173 29,177,608 +19,691 0.38% 150,946,555
2023-07-18 2023-07-13 5.326 29,157,917 -60,698 0.38% 155,291,355
2023-07-14 2023-07-12 5.255 29,218,615 +30,688 0.38% 153,558,043
2023-07-13 2023-07-11 5.338 29,187,927 -39,132 0.38% 155,793,587
2023-07-12 2023-07-10 5.197 29,227,059 +59,671 0.38% 151,888,108
2023-07-11 2023-07-07 5.232 29,167,388 -18,754 0.38% 152,604,495
2023-07-10 2023-07-06 5.197 29,186,142 +4,262 0.38% 151,675,469
2023-07-07 2023-07-05 5.291 29,181,880 +162,817 0.38% 154,391,981
2023-07-06 2023-07-04 5.279 29,019,063 +22,163 0.38% 153,190,146
2023-07-05 2023-07-03 5.244 28,996,900 -60,523 0.38% 152,052,661
2023-07-04 2023-06-30 5.115 29,057,423 +1,227 0.38% 148,620,430
2023-07-03 2023-06-29 5.080 29,056,196 -4,262 0.38% 147,591,580
2023-06-30 2023-06-28 5.091 29,060,458 +4,262 0.38% 147,954,137
2023-06-29 2023-06-27 5.209 29,056,196 +81,835 0.38% 151,341,020
2023-06-28 2023-06-26 5.091 28,974,361 -138,948 0.37% 147,515,796
2023-06-27 2023-06-23 5.009 29,113,309 +361,495 0.38% 145,832,518
2023-06-26 2023-06-21 5.126 28,751,814 +61,376 0.37% 147,394,615
2023-06-23 2023-06-20 5.232 28,690,438 +1,282,073 0.37% 150,109,081
2023-06-21 2023-06-19 5.431 27,408,365 +171,341 0.35% 148,867,210
2023-06-20 2023-06-16 5.584 27,237,024 +11,934 0.35% 152,090,307
2023-06-19 2023-06-15 5.478 27,225,090 +361,436 0.35% 149,149,271
2023-06-16 2023-06-14 5.232 26,863,654 +22,080 0.35% 140,551,302
2023-06-15 2023-06-13 5.255 26,841,574 +109,138 0.35% 141,065,536
2023-06-14 2023-06-12 5.173 26,732,436 -59,543 0.35% 138,296,776
2023-06-13 2023-06-09 5.524 26,791,979 +75,867 0.35% 147,999,030
2023-06-12 2023-06-08 5.609 26,716,112 +1,247,873 0.35% 149,860,425
2023-06-09 2023-06-07 5.646 25,468,239 -42,643 0.34% 143,792,349
2023-06-08 2023-06-06 5.719 25,510,882 +4,920 0.34% 145,899,629
2023-06-07 2023-06-05 5.597 25,505,962 +91,150 0.34% 142,761,225
2023-06-06 2023-06-02 5.878 25,414,812 -77,906 0.34% 149,379,091
2023-06-05 2023-06-01 5.536 25,492,718 -54,124 0.34% 141,132,770
2023-06-02 2023-05-31 5.548 25,546,842 +111,528 0.34% 141,743,937
2023-06-01 2023-05-30 5.683 25,435,314 +29,522 0.34% 144,536,952
2023-05-31 2023-05-29 5.646 25,405,792 +13,121 0.34% 143,439,777
2023-05-30 2023-05-25 5.731 25,392,671 +76,389 0.34% 145,533,212
2023-05-29 2023-05-24 5.963 25,316,282 +56,706 0.34% 150,960,962
2023-05-25 2023-05-23 6.048 25,259,576 +37,723 0.34% 152,778,979
2023-05-24 2023-05-22 6.109 25,221,853 +3,280 0.34% 154,088,628
2023-05-23 2023-05-19 6.061 25,218,573 +4,101 0.34% 152,838,501
2023-05-22 2023-05-18 6.085 25,214,472 +110,707 0.34% 153,428,591
2023-05-19 2023-05-17 6.073 25,103,765 -29,522 0.34% 152,448,823
2023-05-18 2023-05-16 6.219 25,133,287 +54,944 0.34% 156,305,888
2023-05-17 2023-05-15 6.329 25,078,343 +16,401 0.34% 158,716,496
2023-05-16 2023-05-12 6.207 25,061,942 +59,864 0.34% 155,556,576
2023-05-15 2023-05-11 6.292 25,002,078 -10,801 0.34% 157,319,182
2023-05-12 2023-05-10 6.341 25,012,879 +70,525 0.34% 158,607,200
2023-05-11 2023-05-09 6.341 24,942,354 +3,280 0.34% 158,159,999
2023-05-10 2023-05-08 6.463 24,939,074 +45,923 0.34% 161,180,339
2023-05-09 2023-05-05 6.463 24,893,151 +3,280 0.33% 160,883,540
2023-05-08 2023-05-04 6.463 24,889,871 -2,581 0.33% 160,862,342
2023-05-05 2023-05-03 6.280 24,892,452 +24,602 0.33% 156,325,843
2023-05-04 2023-05-02 6.304 24,867,850 +24,602 0.33% 156,777,832
2023-05-03 2023-04-28 6.439 24,843,248 +47,563 0.33% 159,955,128
2023-05-02 2023-04-27 6.463 24,795,685 +62,343 0.33% 160,253,621
2023-04-28 2023-04-26 6.500 24,733,342 +37,723 0.33% 160,755,516
2023-04-27 2023-04-25 6.414 24,695,619 -84,466 0.33% 158,402,318
2023-04-26 2023-04-24 6.561 24,780,085 +34,525 0.33% 162,570,200
2023-04-25 2023-04-21 6.536 24,745,560 +151,710 0.33% 161,740,190
2023-04-24 2023-04-20 6.865 24,593,850 +73,805 0.33% 168,846,004
2023-04-21 2023-04-19 6.963 24,520,045 +27,882 0.33% 170,731,338
2023-04-20 2023-04-18 7.024 24,492,163 +79,546 0.33% 172,030,518
2023-04-19 2023-04-17 7.243 24,412,617 +34,442 0.33% 176,830,288
2023-04-18 2023-04-14 7.121 24,378,175 +12,301 0.33% 173,608,070
2023-04-17 2023-04-13 7.048 24,365,874 +25,354 0.33% 171,737,724
2023-04-14 2023-04-12 7.195 24,340,520 +66,506 0.33% 175,120,801
2023-04-12 2023-04-06 7.158 24,274,014 +6,289 0.33% 173,754,304
2023-04-11 2023-04-04 7.134 24,267,725 +41,003 0.33% 173,117,432
2023-04-06 2023-04-03 7.134 24,226,722 +7,381 0.33% 172,824,931
2023-04-04 2023-03-31 7.182 24,219,341 -46,087 0.33% 173,953,627
2023-04-03 2023-03-30 7.048 24,265,428 +114,111 0.33% 171,029,752
2023-03-31 2023-03-29 7.280 24,151,317 +35,885 0.32% 175,821,111
2023-03-30 2023-03-28 7.085 24,115,432 +127,929 0.32% 170,854,747
2023-03-29 2023-03-27 7.109 23,987,503 -18,861 0.32% 170,533,407
2023-03-28 2023-03-24 7.341 24,006,364 -66,302 0.32% 176,229,557
2023-03-27 2023-03-23 7.243 24,072,666 -27,062 0.32% 174,367,888
2023-03-24 2023-03-22 7.109 24,099,728 +18,042 0.32% 171,331,244
2023-03-23 2023-03-21 7.024 24,081,686 +1,640 0.32% 169,147,368
2023-03-22 2023-03-20 6.878 24,080,046 +59,044 0.32% 165,612,185
2023-03-21 2023-03-17 7.146 24,021,002 +46,743 0.32% 171,650,316
2023-03-20 2023-03-16 6.987 23,974,259 +105,787 0.32% 167,515,765
2023-03-17 2023-03-15 7.170 23,868,472 +112,348 0.32% 171,142,478
2023-03-16 2023-03-14 7.060 23,756,124 +6,561 0.32% 167,729,719
2023-03-15 2023-03-13 7.317 23,749,563 -14,195 0.32% 173,765,176
2023-03-14 2023-03-10 6.975 23,763,758 +27,881 0.32% 165,755,146
2023-03-13 2023-03-09 7.280 23,735,877 +88,567 0.32% 172,796,716
2023-03-10 2023-03-08 7.499 23,647,310 +58,306 0.32% 177,342,461
2023-03-09 2023-03-07 7.938 23,589,004 +3,280 0.32% 187,260,623
2023-03-08 2023-03-06 7.914 23,585,724 +22,141 0.32% 186,659,363
2023-03-07 2023-03-03 7.975 23,563,583 +775,775 0.32% 187,920,841
2023-03-06 2023-03-02 7.926 22,787,808 -8,201 0.31% 180,622,471
2023-03-03 2023-03-01 7.975 22,796,009 +23,782 0.31% 181,799,397
2023-03-02 2023-02-28 7.658 22,772,227 -296,861 0.31% 174,389,776
2023-03-01 2023-02-27 7.865 23,069,088 +72,401 0.31% 181,445,421
2023-02-28 2023-02-24 7.829 22,996,687 +48,384 0.31% 180,034,681
2023-02-27 2023-02-23 8.036 22,948,303 +73,805 0.31% 184,413,140
2023-02-24 2023-02-22 7.999 22,874,498 -292,843 0.31% 182,983,227
2023-02-23 2023-02-21 8.024 23,167,341 -369,846 0.31% 185,890,826
2023-02-22 2023-02-20 8.146 23,537,187 -10,578 0.32% 191,728,596
2023-02-21 2023-02-17 8.134 23,547,765 +70,525 0.32% 191,527,614
2023-02-20 2023-02-16 8.280 23,477,240 +72,165 0.32% 194,389,447
2023-02-17 2023-02-15 8.524 23,405,075 +116,448 0.31% 199,500,085
2023-02-16 2023-02-14 8.963 23,288,627 -5,640 0.31% 208,731,068
2023-02-15 2023-02-13 8.719 23,294,267 +37,089 0.31% 203,100,486
2023-02-14 2023-02-10 8.646 23,257,178 +3,280 0.31% 201,075,484
2023-02-13 2023-02-09 8.634 23,253,898 +50,147 0.31% 200,763,562
2023-02-10 2023-02-08 8.634 23,203,751 +28,702 0.31% 200,330,616
2023-02-09 2023-02-07 8.707 23,175,049 +13,121 0.31% 201,778,433
2023-02-08 2023-02-06 8.780 23,161,928 -39,363 0.31% 203,358,849
2023-02-07 2023-02-03 9.048 23,201,291 +115,628 0.31% 209,928,754
2023-02-06 2023-02-02 9.109 23,085,663 +44,283 0.31% 210,290,099
2023-02-03 2023-02-01 9.353 23,041,380 +836,458 0.31% 215,506,177
2023-02-02 2023-01-31 9.158 22,204,922 +178,773 0.30% 203,350,414
2023-02-01 2023-01-30 9.365 22,026,149 -67,245 0.30% 206,279,307
2023-01-31 2023-01-27 9.341 22,093,394 +224,696 0.30% 206,370,244
2023-01-30 2023-01-26 9.512 21,868,698 +223,055 0.29% 208,004,821
2023-01-27 2023-01-20 9.682 21,645,643 -41,002 0.29% 209,578,566
2023-01-26 2023-01-19 9.548 21,686,645 +2,460 0.29% 207,066,577
2023-01-20 2023-01-18 9.512 21,684,185 +127,109 0.29% 206,249,820
2023-01-19 2023-01-17 9.707 21,557,076 -4,101 0.29% 209,246,784
2023-01-18 2023-01-16 9.902 21,561,177 -88,566 0.29% 213,493,357
2023-01-17 2023-01-13 9.914 21,649,743 -70,525 0.29% 214,634,318
2023-01-16 2023-01-12 9.853 21,720,268 -140,959 0.29% 214,009,184
2023-01-13 2023-01-11 9.585 21,861,227 +20,909 0.29% 209,533,251
2023-01-12 2023-01-10 10.060 21,840,318 +36,903 0.29% 219,719,589
2023-01-11 2023-01-09 9.902 21,803,415 -386,247 0.29% 215,891,936
2023-01-10 2023-01-06 9.073 22,189,662 +11,115 0.30% 201,316,557
2023-01-09 2023-01-05 8.609 22,178,547 -2,497,074 0.30% 190,938,569
2023-01-06 2023-01-04 8.451 24,675,621 +160,731 0.33% 208,524,552
2023-01-05 2023-01-03 8.268 24,514,890 +43,463 0.33% 202,682,155
2023-01-04 2022-12-30 8.097 24,471,427 +77,906 0.33% 198,145,058
2023-01-03 2022-12-29 8.048 24,393,521 +159,091 0.33% 196,324,409
2022-12-30 2022-12-28 8.426 24,234,430 -145,970 0.33% 204,205,168
2022-12-29 2022-12-23 8.097 24,380,400 +93,486 0.33% 197,408,013
2022-12-28 2022-12-22 8.329 24,286,914 -260,778 0.33% 202,278,121
2022-12-23 2022-12-21 8.207 24,547,692 +16,401 0.33% 201,456,647
2022-12-22 2022-12-20 8.268 24,531,291 +67,245 0.33% 202,817,754
2022-12-21 2022-12-19 8.695 24,464,046 +77,905 0.33% 212,703,035
2022-12-20 2022-12-16 8.841 24,386,141 +3,280 0.33% 215,594,143
2022-12-19 2022-12-15 8.670 24,382,861 +63,965 0.33% 211,402,508
2022-12-16 2022-12-14 8.865 24,318,896 -45,103 0.33% 215,592,743
2022-12-15 2022-12-13 8.658 24,363,999 +2,568,218 0.33% 210,941,871
2022-12-14 2022-12-12 8.804 21,795,781 +182,053 0.29% 191,895,816
2022-12-13 2022-12-09 9.109 21,613,728 +89,386 0.29% 196,882,065
2022-12-12 2022-12-08 8.390 21,524,342 -36,083 0.29% 180,581,890
2022-12-09 2022-12-07 8.060 21,560,425 -263,238 0.29% 173,785,944
2022-12-08 2022-12-06 8.451 21,823,663 +90,206 0.29% 184,423,709
2022-12-07 2022-12-05 8.353 21,733,457 -232,076 0.29% 181,541,222
2022-12-06 2022-12-02 7.597 21,965,533 +114,111 0.29% 166,872,843
2022-12-05 2022-12-01 7.841 21,851,422 -9,021 0.29% 171,335,181
2022-12-02 2022-11-30 7.719 21,860,443 -154,170 0.29% 168,740,192
2022-12-01 2022-11-29 7.012 22,014,613 -76,266 0.30% 154,360,001
2022-11-30 2022-11-28 6.524 22,090,879 -5,740 0.30% 144,119,468
2022-11-29 2022-11-25 6.634 22,096,619 -820 0.30% 146,581,985
2022-11-28 2022-11-24 6.707 22,097,439 +25,545 0.30% 148,204,198
2022-11-25 2022-11-23 6.536 22,071,894 +6,560 0.30% 144,264,762
2022-11-24 2022-11-22 6.573 22,065,334 +45,923 0.30% 145,029,097
2022-11-23 2022-11-21 6.743 22,019,411 +9,841 0.30% 148,486,408
2022-11-22 2022-11-18 7.012 22,009,570 +14,761 0.30% 154,324,641
2022-11-21 2022-11-17 6.987 21,994,809 +241,097 0.30% 153,684,719
2022-11-18 2022-11-16 7.000 21,753,712 +13,121 0.29% 152,265,369
2022-11-17 2022-11-15 7.292 21,740,591 -81,124 0.29% 158,536,184
2022-11-16 2022-11-14 6.902 21,821,715 +19,682 0.29% 150,612,557
2022-11-15 2022-11-11 6.585 21,802,033 -31,955 0.29% 143,564,355
2022-11-14 2022-11-10 6.073 21,833,988 -5,741 0.29% 132,592,293
2022-11-11 2022-11-09 6.304 21,839,729 -5,740 0.29% 137,687,229
2022-11-10 2022-11-08 6.365 21,845,469 +65,604 0.29% 139,055,364
2022-11-09 2022-11-07 6.561 21,779,865 -210,754 0.29% 142,887,202
2022-11-08 2022-11-04 6.292 21,990,619 -58,224 0.30% 138,370,346
2022-11-07 2022-11-03 6.122 22,048,843 +26,241 0.30% 134,972,532
2022-11-04 2022-11-02 6.219 22,022,602 -23,617 0.30% 136,960,293
2022-11-03 2022-11-01 6.012 22,046,219 -101,687 0.30% 132,536,930
2022-11-02 2022-10-31 5.512 22,147,906 -27,882 0.30% 122,075,069
2022-11-01 2022-10-28 5.622 22,175,788 -12,301 0.30% 124,662,507
2022-10-31 2022-10-27 5.951 22,188,089 +25,422 0.30% 132,036,983
2022-10-28 2022-10-26 5.951 22,162,667 -28,702 0.30% 131,885,702
2022-10-27 2022-10-25 5.670 22,191,369 -4,101 0.30% 125,832,527
2022-10-26 2022-10-24 5.622 22,195,470 +4,921 0.30% 124,773,151
2022-10-25 2022-10-21 5.951 22,190,549 +244,377 0.30% 132,051,622
2022-10-24 2022-10-20 5.926 21,946,172 +32,802 0.29% 130,062,147
2022-10-21 2022-10-19 6.012 21,913,370 +62,324 0.29% 131,738,272
2022-10-20 2022-10-18 6.280 21,851,046 -35,960 0.29% 137,225,661
2022-10-19 2022-10-17 6.170 21,887,006 -52,484 0.29% 135,049,427
2022-10-18 2022-10-14 6.134 21,939,490 -47,563 0.29% 134,570,661
2022-10-17 2022-10-13 6.275 21,987,053 -14,761 0.30% 137,964,544
2022-10-14 2022-10-12 6.512 22,001,814 +426,575 0.30% 143,272,049
2022-10-13 2022-10-11 6.474 21,575,239 +135,030 0.30% 139,686,828
2022-10-12 2022-10-10 6.325 21,440,209 +60,122 0.29% 135,603,049
2022-10-11 2022-10-07 6.574 21,380,087 +801 0.29% 140,557,028
2022-10-10 2022-10-06 6.724 21,379,286 +23,247 0.29% 143,752,181
2022-10-07 2022-10-05 7.334 21,356,039 -14,486 0.29% 156,616,317
2022-10-06 2022-10-03 6.870 21,370,525 +721,246 0.29% 146,824,285
2022-10-05 2022-09-30 7.076 20,649,279 +17,993 0.29% 146,119,786
2022-10-03 2022-09-29 7.218 20,631,286 +4,664 0.29% 148,912,312
2022-09-30 2022-09-28 7.424 20,626,622 +45,686 0.29% 153,124,742
2022-09-29 2022-09-27 7.720 20,580,936 -8,861 0.29% 158,875,825
2022-09-28 2022-09-26 7.591 20,589,797 -6,217 0.30% 156,295,157
2022-09-27 2022-09-23 7.578 20,596,014 +38,085 0.30% 156,077,363
2022-09-26 2022-09-22 7.707 20,557,929 -9,327 0.30% 158,433,724
2022-09-23 2022-09-21 7.591 20,567,256 +48,189 0.30% 156,124,051
2022-09-22 2022-09-20 7.848 20,519,067 -23,469 0.30% 161,038,194
2022-09-21 2022-09-19 7.758 20,542,536 -9,327 0.30% 159,372,291
2022-09-20 2022-09-16 7.810 20,551,863 -54,407 0.30% 160,502,327
2022-09-19 2022-09-15 7.758 20,606,270 -20,986 0.30% 159,866,749
2022-09-16 2022-09-14 7.591 20,627,256 +66,547 0.30% 156,579,505
2022-09-15 2022-09-13 7.810 20,560,709 -10,104 0.30% 160,571,411
2022-09-14 2022-09-09 7.668 20,570,813 -20,986 0.30% 157,739,028
2022-09-13 2022-09-08 7.462 20,591,799 +64,512 0.30% 153,661,026
2022-09-09 2022-09-07 7.668 20,527,287 -85,497 0.30% 157,405,267
2022-09-08 2022-09-06 7.578 20,612,784 +47,412 0.30% 156,204,447
2022-09-07 2022-09-05 7.552 20,565,372 -10,882 0.30% 155,315,971
2022-09-06 2022-09-02 7.668 20,576,254 +317,117 0.30% 157,780,751
2022-09-05 2022-09-01 8.106 20,259,137 +52,852 0.29% 164,211,261
2022-09-02 2022-08-31 8.376 20,206,285 +12,436 0.29% 169,242,296
2022-09-01 2022-08-30 8.234 20,193,849 +4,664 0.29% 166,280,195
2022-08-31 2022-08-29 8.363 20,189,185 +28,758 0.29% 168,839,318
2022-08-30 2022-08-26 8.479 20,160,427 -73,061 0.29% 170,933,264
2022-08-29 2022-08-25 8.286 20,233,488 +2,332 0.29% 167,647,881
2022-08-26 2022-08-24 8.196 20,231,156 +1,554 0.29% 165,806,510
2022-08-25 2022-08-23 8.401 20,229,602 +160,890 0.29% 169,958,138
2022-08-24 2022-08-22 8.620 20,068,712 -389,529 0.29% 172,995,875
2022-08-23 2022-08-19 8.556 20,458,241 +3,109 0.30% 175,037,613
2022-08-22 2022-08-18 8.556 20,455,132 +124,360 0.30% 175,011,012
2022-08-19 2022-08-17 8.903 20,330,772 +5,440 0.29% 181,009,517
2022-08-18 2022-08-16 9.070 20,325,332 +48,190 0.29% 184,360,642
2022-08-17 2022-08-15 9.032 20,277,142 +5,440 0.29% 183,140,882
2022-08-16 2022-08-12 9.019 20,271,702 -6,684 0.29% 182,830,934
2022-08-15 2022-08-11 9.096 20,278,386 -1,826 0.29% 184,456,619
2022-08-12 2022-08-10 8.942 20,280,212 +16,323 0.29% 181,342,142
2022-08-10 2022-08-08 9.058 20,263,889 -66,066 0.29% 183,542,610
2022-08-09 2022-08-05 8.852 20,329,955 -17,877 0.29% 179,955,988
2022-08-08 2022-08-04 8.697 20,347,832 +49,744 0.29% 176,972,703
2022-08-05 2022-08-03 8.479 20,298,088 -20,209 0.29% 172,100,444
2022-08-04 2022-08-02 8.620 20,318,297 -31,090 0.29% 175,147,343
2022-08-03 2022-08-01 8.800 20,349,387 +70,730 0.29% 179,080,739
2022-08-02 2022-07-29 8.877 20,278,657 +167,108 0.29% 180,023,718
2022-08-01 2022-07-28 9.045 20,111,549 -10,765 0.29% 181,904,018
2022-07-29 2022-07-27 9.019 20,122,314 +108,814 0.29% 181,483,600
2022-07-28 2022-07-26 9.212 20,013,500 +66,844 0.29% 184,364,591
2022-07-27 2022-07-25 9.276 19,946,656 +181,875 0.29% 185,031,985
2022-07-26 2022-07-22 10.704 19,764,781 +20,986 0.29% 211,571,312
2022-07-25 2022-07-21 10.666 19,743,795 +20,985 0.29% 210,584,601
2022-07-22 2022-07-20 11.052 19,722,810 -27,980 0.29% 217,973,351
2022-07-21 2022-07-19 11.155 19,750,790 -62,180 0.29% 220,315,481
2022-07-20 2022-07-18 10.704 19,812,970 +42,748 0.29% 212,087,149
2022-07-19 2022-07-15 10.306 19,770,222 +778 0.29% 203,744,319
2022-07-18 2022-07-14 10.550 19,769,444 +15,545 0.29% 208,568,997
2022-07-15 2022-07-13 10.434 19,753,899 +35,753 0.29% 206,117,625
2022-07-14 2022-07-12 10.344 19,718,146 +25,298 0.29% 203,968,721
2022-07-13 2022-07-11 10.717 19,692,848 -61,402 0.28% 211,054,675
2022-07-12 2022-07-08 10.923 19,754,250 +34,199 0.29% 215,779,251
2022-07-11 2022-07-07 10.923 19,720,051 +5,441 0.28% 215,405,689
2022-07-08 2022-07-06 10.820 19,714,610 -34,976 0.28% 213,317,081
2022-07-07 2022-07-05 10.872 19,749,586 -61,403 0.29% 214,711,918
2022-07-06 2022-07-04 11.090 19,810,989 +10,882 0.29% 219,712,552
2022-07-05 2022-06-30 11.605 19,800,107 -59,848 0.29% 229,781,743
2022-07-04 2022-06-29 11.438 19,859,955 +98,710 0.29% 227,154,564
2022-06-30 2022-06-28 11.708 19,761,245 -17,100 0.29% 231,364,723
2022-06-29 2022-06-27 11.309 19,778,345 +177,990 0.29% 223,676,454
2022-06-28 2022-06-24 10.988 19,600,355 -271,259 0.28% 215,359,113
2022-06-27 2022-06-23 10.717 19,871,614 +34,976 0.29% 212,970,568
2022-06-24 2022-06-22 10.679 19,836,638 +2,087,683 0.29% 211,830,068
2022-06-23 2022-06-21 10.975 17,748,955 +3,886 0.26% 194,788,478
2022-06-22 2022-06-20 11.026 17,745,069 +251,828 0.26% 195,659,059
2022-06-21 2022-06-17 10.885 17,493,241 +3,109 0.25% 190,406,639
2022-06-20 2022-06-16 11.000 17,490,132 -316,339 0.25% 192,398,042
2022-06-17 2022-06-15 10.846 17,806,471 -144,500 0.26% 193,128,727
2022-06-16 2022-06-14 10.306 17,950,971 -108,815 0.26% 184,995,816
2022-06-15 2022-06-13 10.241 18,059,786 -65,850 0.26% 184,955,442
2022-06-14 2022-06-10 10.499 18,125,636 +1,555 0.26% 190,293,896
2022-06-13 2022-06-09 10.357 18,124,081 -6,918 0.26% 187,712,555
2022-06-10 2022-06-08 10.782 18,130,999 -86,896 0.26% 195,482,191
2022-06-09 2022-06-07 10.679 18,217,895 -82,388 0.26% 194,543,951
2022-06-08 2022-06-06 10.640 18,300,283 +21,064 0.26% 194,717,400
2022-06-07 2022-06-02 10.331 18,279,219 -132,910 0.26% 188,848,973
2022-06-06 2022-06-01 10.138 18,412,129 -35,753 0.27% 186,668,773
2022-06-02 2022-05-31 10.216 18,447,882 -90,938 0.27% 188,455,345
2022-06-01 2022-05-30 9.688 18,538,820 -56,396 0.27% 179,605,036
2022-05-31 2022-05-27 9.611 18,595,216 +2,332 0.27% 178,715,934
2022-05-30 2022-05-26 9.675 18,592,884 +18,654 0.27% 179,889,596
2022-05-27 2022-05-25 9.611 18,574,230 -41,972 0.27% 178,514,240
2022-05-26 2022-05-24 9.341 18,616,202 +7,030 0.27% 173,887,814
2022-05-25 2022-05-23 9.495 18,609,172 -16,322 0.27% 176,695,243
2022-05-24 2022-05-20 9.328 18,625,494 +136,018 0.27% 173,734,974
2022-05-23 2022-05-19 9.045 18,489,476 +16,322 0.27% 167,232,766
2022-05-19 2022-05-17 9.302 18,473,154 -31,090 0.27% 171,838,627
2022-05-18 2022-05-16 8.993 18,504,244 +38,085 0.27% 166,414,041
2022-05-17 2022-05-13 8.903 18,466,159 +33,422 0.27% 164,408,441
2022-05-16 2022-05-12 8.877 18,432,737 +115,576 0.27% 163,636,568
2022-05-13 2022-05-11 9.019 18,317,161 -18,245 0.26% 165,202,885
2022-05-12 2022-05-10 9.032 18,335,406 -35,759 0.26% 165,603,339
2022-05-11 2022-05-06 9.045 18,371,165 +242,500 0.27% 166,162,672
2022-05-10 2022-05-05 9.740 18,128,665 -93,269 0.26% 176,564,402
2022-05-06 2022-05-04 9.444 18,221,934 -777 0.26% 172,080,625
2022-05-05 2022-05-03 9.521 18,222,711 -9,327 0.26% 173,494,676
2022-05-04 2022-04-29 9.662 18,232,038 -26,427 0.26% 176,163,772
2022-05-03 2022-04-28 9.444 18,258,465 -30,312 0.26% 172,425,609
2022-04-29 2022-04-27 9.212 18,288,777 +159,975 0.26% 168,476,423
2022-04-28 2022-04-26 9.083 18,128,802 +12,436 0.26% 164,670,291
2022-04-27 2022-04-25 8.993 18,116,366 +141,459 0.26% 162,925,742
2022-04-26 2022-04-22 9.521 17,974,907 +3,109 0.26% 171,135,385
2022-04-25 2022-04-21 9.392 17,971,798 +95,601 0.26% 168,793,545
2022-04-22 2022-04-20 9.688 17,876,197 +69,175 0.26% 173,185,510
2022-04-21 2022-04-19 9.431 17,807,022 +160,112 0.26% 167,933,259
2022-04-20 2022-04-14 9.817 17,646,910 -28,599 0.25% 173,234,607
2022-04-19 2022-04-13 9.521 17,675,509 +38,862 0.26% 168,284,879
2022-04-14 2022-04-12 9.521 17,636,647 +61,591 0.25% 167,914,882
2022-04-13 2022-04-11 9.585 17,575,056 +210,633 0.25% 168,459,084
2022-04-12 2022-04-08 9.920 17,364,423 +38,085 0.25% 172,248,790
2022-04-11 2022-04-07 9.945 17,326,338 +134,892 0.25% 172,316,840
2022-04-08 2022-04-06 10.177 17,191,446 +86,274 0.25% 174,956,603
2022-04-07 2022-04-04 10.717 17,105,172 -963,785 0.25% 183,321,707
2022-04-06 2022-04-01 10.460 18,068,957 -282,918 0.26% 189,001,424
2022-04-04 2022-03-31 9.984 18,351,875 -125,653 0.27% 183,224,527
2022-04-01 2022-03-30 9.791 18,477,528 +82,388 0.27% 180,913,082
2022-03-31 2022-03-29 9.547 18,395,140 +310,899 0.27% 175,609,679
2022-03-30 2022-03-28 10.421 18,084,241 +122,805 0.26% 188,463,282
2022-03-29 2022-03-25 10.486 17,961,436 +230,842 0.26% 188,338,935
2022-03-28 2022-03-24 10.936 17,730,594 +60,625 0.26% 193,902,611
2022-03-25 2022-03-23 10.782 17,669,969 +67,620 0.26% 190,511,524
2022-03-24 2022-03-22 10.872 17,602,349 +64,512 0.25% 191,367,764
2022-03-23 2022-03-21 10.627 17,537,837 -79,279 0.25% 186,379,234
2022-03-22 2022-03-18 10.872 17,617,116 +163,999 0.25% 191,528,306
2022-03-21 2022-03-17 11.078 17,453,117 +43,801 0.25% 193,338,167
2022-03-18 2022-03-16 10.782 17,409,316 -177,990 0.25% 187,701,253
2022-03-17 2022-03-15 9.675 17,587,306 +135,241 0.25% 170,160,442
2022-03-16 2022-03-14 10.421 17,452,065 +3,109 0.25% 181,875,117
2022-03-15 2022-03-11 10.936 17,448,956 -76,965 0.25% 190,822,604
2022-03-14 2022-03-10 10.447 17,525,921 +97,933 0.25% 183,095,776
2022-03-11 2022-03-09 10.267 17,427,988 +121,250 0.25% 178,933,472
2022-03-10 2022-03-08 10.460 17,306,738 -7,772 0.25% 181,028,607
2022-03-09 2022-03-07 10.511 17,314,510 +260,396 0.25% 182,000,972
2022-03-08 2022-03-04 10.846 17,054,114 +659,882 0.25% 184,968,673
2022-03-07 2022-03-03 11.451 16,394,232 +197,420 0.24% 187,725,180
2022-03-04 2022-03-02 11.528 16,196,812 +229,288 0.23% 186,714,909
2022-03-03 2022-03-01 11.940 15,967,524 +91,715 0.23% 190,645,694
2022-03-02 2022-02-28 11.991 15,875,809 +67,620 0.23% 190,367,683
2022-03-01 2022-02-25 12.724 15,808,189 +198,975 0.23% 201,149,917
2022-02-28 2022-02-24 12.892 15,609,214 +31,090 0.23% 201,228,830
2022-02-25 2022-02-23 13.123 15,578,124 +160,890 0.23% 204,435,717
2022-02-24 2022-02-22 13.226 15,417,234 +210,634 0.22% 203,911,174
2022-02-23 2022-02-21 13.458 15,206,600 +235,505 0.22% 204,646,939
2022-02-22 2022-02-18 13.767 14,971,095 +543,296 0.22% 206,100,379
2022-02-21 2022-02-17 14.487 14,427,799 +4,663 0.21% 209,016,186
2022-02-18 2022-02-16 14.641 14,423,136 -87,052 0.21% 211,175,439
2022-02-17 2022-02-15 14.358 14,510,188 -17,876 0.21% 208,342,888
2022-02-16 2022-02-14 14.255 14,528,064 -13,991 0.21% 207,104,221
2022-02-15 2022-02-11 14.333 14,542,055 +166,232 0.21% 208,426,252
2022-02-14 2022-02-10 14.204 14,375,823 -417,382 0.21% 204,194,122
2022-02-11 2022-02-09 13.458 14,793,205 +76,754 0.21% 199,083,563
2022-02-10 2022-02-08 13.200 14,716,451 +129,800 0.21% 194,263,807
2022-02-09 2022-02-07 13.329 14,586,651 +457,021 0.21% 194,427,098
2022-02-08 2022-02-04 14.075 14,129,630 +17,877 0.20% 198,879,288
2022-02-07 2022-01-31 13.869 14,111,753 +34,198 0.20% 195,722,689
2022-02-04 2022-01-27 14.101 14,077,555 +108,830 0.20% 198,508,557
2022-01-28 2022-01-26 14.693 13,968,725 +219,429 0.20% 205,241,092
2022-01-27 2022-01-25 14.899 13,749,296 +42,749 0.20% 204,847,405
2022-01-26 2022-01-24 15.130 13,706,547 -177,240 0.20% 207,384,755
2022-01-25 2022-01-21 15.079 13,883,787 +86,290 0.20% 209,351,945
2022-01-24 2022-01-20 14.950 13,797,497 -251,051 0.20% 206,275,611
2022-01-21 2022-01-19 13.921 14,048,548 +6,996 0.20% 195,569,059
2022-01-20 2022-01-18 13.972 14,041,552 -10,105 0.20% 196,194,299
2022-01-19 2022-01-17 14.230 14,051,657 -25,649 0.20% 199,951,245
2022-01-18 2022-01-14 14.461 14,077,306 -5,441 0.20% 203,576,343
2022-01-17 2022-01-13 14.564 14,082,747 -273,658 0.20% 205,104,529
2022-01-14 2022-01-12 14.384 14,356,405 -286,267 0.21% 206,504,229
2022-01-13 2022-01-11 14.513 14,642,672 +340,646 0.21% 212,505,845
2022-01-12 2022-01-10 14.204 14,302,026 -94,824 0.21% 203,145,910
2022-01-11 2022-01-07 13.149 14,396,850 -10,881 0.21% 189,304,013
2022-01-10 2022-01-06 13.226 14,407,731 -9,598 0.21% 190,559,301
2022-01-07 2022-01-05 13.381 14,417,329 -11,659 0.21% 192,912,156
2022-01-06 2022-01-04 13.638 14,428,988 +148,642 0.21% 196,781,009
2022-01-05 2022-01-03 13.303 14,280,346 -2,332 0.21% 189,976,864
2022-01-04 2021-12-31 13.458 14,282,678 +1,555 0.21% 192,213,008
2022-01-03 2021-12-29 13.458 14,281,123 +2,332 0.21% 192,192,081
2021-12-30 2021-12-28 13.715 14,278,791 +10,881 0.21% 195,834,898
2021-12-29 2021-12-24 13.612 14,267,910 -41,971 0.21% 194,217,104
2021-12-28 2021-12-22 13.586 14,309,881 -3,109 0.21% 194,420,200
2021-12-23 2021-12-21 13.664 14,312,990 -20,209 0.21% 195,567,341
2021-12-22 2021-12-20 13.484 14,333,199 -16,415 0.21% 193,261,728
2021-12-21 2021-12-17 13.638 14,349,614 +777 0.21% 195,698,515
2021-12-20 2021-12-16 13.844 14,348,837 +97,427 0.21% 198,641,698
2021-12-17 2021-12-15 13.381 14,251,410 +2,332 0.21% 190,692,064
2021-12-16 2021-12-14 14.050 14,249,078 -59,848 0.21% 200,193,904
2021-12-15 2021-12-13 14.101 14,308,926 -11,307 0.21% 201,771,135
2021-12-14 2021-12-10 14.101 14,320,233 +274,368 0.21% 201,930,576
2021-12-13 2021-12-09 14.178 14,045,865 -260,377 0.20% 199,145,974
2021-12-10 2021-12-08 13.638 14,306,242 -17,099 0.21% 195,107,012
2021-12-09 2021-12-07 13.252 14,323,341 +88,445 0.21% 189,811,710
2021-12-08 2021-12-06 12.840 14,234,896 -6,218 0.21% 182,778,995
2021-12-07 2021-12-03 12.802 14,241,114 +124,903 0.21% 182,309,160
2021-12-06 2021-12-02 12.750 14,116,211 +93,270 0.20% 179,983,727
2021-12-03 2021-12-01 12.827 14,022,941 +313,230 0.20% 179,877,031
2021-12-02 2021-11-30 13.355 13,709,711 +93,269 0.20% 183,091,043
2021-12-01 2021-11-29 13.664 13,616,442 +368,415 0.20% 186,049,969
2021-11-30 2021-11-26 13.535 13,248,027 +675,427 0.19% 179,311,602
2021-11-29 2021-11-25 14.847 12,572,600 +6,218 0.18% 186,669,065
2021-11-26 2021-11-24 14.693 12,566,382 +139,904 0.18% 184,636,605
2021-11-25 2021-11-23 14.461 12,426,478 +283,156 0.18% 179,703,201
2021-11-24 2021-11-22 15.002 12,143,322 +117,364 0.18% 182,170,272
2021-11-23 2021-11-19 15.465 12,025,958 +6,218 0.17% 185,979,723
2021-11-22 2021-11-18 15.722 12,019,740 -131,855 0.17% 188,976,467
2021-11-19 2021-11-17 15.491 12,151,595 +86,275 0.18% 188,235,364
2021-11-18 2021-11-16 15.388 12,065,320 -457,798 0.17% 185,657,061
2021-11-17 2021-11-15 15.079 12,523,118 +102,596 0.18% 188,834,581
2021-11-16 2021-11-12 15.285 12,420,522 +44,159 0.18% 189,844,375
2021-11-15 2021-11-11 15.182 12,376,363 +80,687 0.18% 187,895,549
2021-11-12 2021-11-10 15.208 12,295,676 +13,978 0.18% 186,986,965
2021-11-11 2021-11-09 14.899 12,281,698 +130,577 0.18% 182,982,021
2021-11-10 2021-11-08 15.259 12,151,121 +19,488 0.18% 185,413,982
2021-11-09 2021-11-05 15.491 12,131,633 -59,848 0.18% 187,926,141
2021-11-08 2021-11-04 15.774 12,191,481 -104,928 0.18% 192,304,028
2021-11-05 2021-11-03 16.057 12,296,409 +97,156 0.18% 197,439,631
2021-11-04 2021-11-02 16.031 12,199,253 +117,364 0.18% 195,565,718
2021-11-03 2021-11-01 16.520 12,081,889 -98,710 0.17% 199,591,164
2021-11-02 2021-10-29 16.674 12,180,599 -1,555 0.18% 203,102,418
2021-11-01 2021-10-28 16.340 12,182,154 +220,738 0.18% 199,053,240
2021-10-29 2021-10-27 16.314 11,961,416 +188,871 0.17% 195,138,649
2021-10-28 2021-10-26 16.932 11,772,545 +202,861 0.17% 199,327,718
2021-10-27 2021-10-25 17.292 11,569,684 -65,288 0.17% 200,060,897
2021-10-26 2021-10-22 17.806 11,634,972 -10,488 0.17% 207,177,638
2021-10-25 2021-10-21 17.215 11,645,460 +77,725 0.17% 200,472,223
2021-10-22 2021-10-20 17.961 11,567,735 -101,819 0.17% 207,766,343
2021-10-21 2021-10-19 17.652 11,669,554 -260,378 0.17% 205,991,744
2021-10-20 2021-10-18 16.211 11,929,932 +121,251 0.17% 193,397,101
2021-10-19 2021-10-15 16.597 11,808,681 -778 0.17% 195,989,383
2021-10-18 2021-10-12 16.649 11,809,459 +51,286 0.17% 196,610,055
2021-10-15 2021-10-11 16.957 11,758,173 -39,639 0.17% 199,386,937
2021-10-12 2021-10-08 16.623 11,797,812 +61,402 0.17% 196,112,570
2021-10-11 2021-10-07 17.266 11,736,410 -485,779 0.17% 202,641,893
2021-10-08 2021-10-06 17.112 12,222,189 +39,640 0.18% 209,142,397
2021-10-07 2021-10-05 16.751 12,182,549 +8,549 0.18% 204,075,372
2021-10-06 2021-10-04 16.391 12,174,000 +83,166 0.18% 199,546,526
2021-10-05 2021-09-30 16.906 12,090,834 +10,881 0.17% 204,405,732
2021-10-04 2021-09-29 16.700 12,079,953 -44,303 0.17% 201,735,060
2021-09-30 2021-09-28 16.391 12,124,256 +175,658 0.17% 198,731,162
2021-09-29 2021-09-27 16.288 11,948,598 +30,312 0.17% 194,622,076
2021-09-28 2021-09-24 16.417 11,918,286 -96,378 0.17% 195,661,745
2021-09-27 2021-09-23 16.932 12,014,664 +150,786 0.17% 203,427,173
2021-09-24 2021-09-21 17.549 11,863,878 -11,659 0.17% 208,200,845
2021-09-23 2021-09-20 17.781 11,875,537 -7,266 0.17% 211,155,669
2021-09-21 2021-09-17 18.218 11,882,803 -314,008 0.17% 216,482,900
2021-09-20 2021-09-16 17.086 12,196,811 -112,701 0.18% 208,394,290
2021-09-17 2021-09-15 16.751 12,309,512 +127,973 0.18% 206,202,186
2021-09-16 2021-09-14 17.369 12,181,539 +26,427 0.18% 211,581,345
2021-09-15 2021-09-13 17.369 12,155,112 +90,223 0.18% 211,122,334
2021-09-14 2021-09-10 17.369 12,064,889 +202,861 0.17% 209,555,250
2021-09-13 2021-09-09 17.498 11,862,028 +153,118 0.17% 207,557,915
2021-09-10 2021-09-08 17.832 11,708,910 +162,444 0.17% 208,795,504
2021-09-09 2021-09-07 18.218 11,546,466 +487,334 0.17% 210,355,456
2021-09-08 2021-09-06 19.042 11,059,132 -177,990 0.16% 210,583,434
2021-09-07 2021-09-03 19.299 11,237,122 -13,990 0.16% 216,864,168
2021-09-06 2021-09-02 19.016 11,251,112 -22,540 0.16% 213,949,525
2021-09-03 2021-09-01 18.373 11,273,652 -69,564 0.16% 207,125,838
2021-09-02 2021-08-31 18.115 11,343,216 -80,678 0.16% 205,485,084
2021-09-01 2021-08-30 18.120 11,423,894 +130,577 0.16% 207,003,255
2021-08-31 2021-08-27 18.462 11,293,317 +353,159 0.16% 208,498,252
2021-08-30 2021-08-26 18.883 10,940,158 +189,969 0.16% 206,581,690
2021-08-27 2021-08-25 19.093 10,750,189 -5,323 0.16% 205,256,306
2021-08-26 2021-08-24 19.251 10,755,512 -31,180 0.16% 207,055,112
2021-08-25 2021-08-23 18.462 10,786,692 -49,904 0.16% 199,144,895
2021-08-24 2021-08-20 18.830 10,836,596 -44,063 0.16% 204,056,152
2021-08-23 2021-08-19 18.883 10,880,659 +145,343 0.16% 205,458,178
2021-08-20 2021-08-18 18.567 10,735,316 -9,886 0.16% 199,325,711
2021-08-19 2021-08-17 18.804 10,745,202 -30,419 0.16% 202,052,586
2021-08-18 2021-08-16 18.883 10,775,621 -34,222 0.16% 203,474,758
2021-08-17 2021-08-13 18.462 10,809,843 +42,587 0.16% 199,572,311
2021-08-16 2021-08-12 18.488 10,767,256 +3,802 0.16% 199,069,237
2021-08-13 2021-08-11 18.515 10,763,454 +36,841 0.16% 199,282,015
2021-08-12 2021-08-10 18.278 10,726,613 -174,150 0.16% 196,060,996
2021-08-11 2021-08-09 17.358 10,900,763 +220,539 0.16% 189,210,233
2021-08-10 2021-08-06 18.488 10,680,224 +423,586 0.16% 197,460,155
2021-08-09 2021-08-05 19.330 10,256,638 +24,335 0.15% 198,260,481
2021-08-06 2021-08-04 19.909 10,232,303 +34,982 0.15% 203,710,333
2021-08-05 2021-08-03 20.619 10,197,321 -18,252 0.15% 210,254,810
2021-08-04 2021-08-02 20.172 10,215,573 +8,366 0.15% 206,063,885
2021-08-03 2021-07-30 19.619 10,207,207 +41,826 0.15% 200,257,845
2021-08-02 2021-07-29 19.803 10,165,381 -73,006 0.15% 201,308,644
2021-07-30 2021-07-28 18.594 10,238,387 +58,557 0.15% 190,368,349
2021-07-29 2021-07-27 17.384 10,179,830 -3,092,101 0.15% 176,964,345
2021-07-28 2021-07-26 20.750 13,271,931 -29,658 0.20% 275,394,274
2021-07-27 2021-07-23 21.802 13,301,589 -1,346,970 0.20% 290,002,567
2021-07-26 2021-07-22 22.749 14,648,559 +9,839 0.22% 333,238,215
2021-07-23 2021-07-21 22.723 14,638,720 +85,173 0.22% 332,629,401
2021-07-22 2021-07-20 22.512 14,553,547 +34,222 0.21% 327,632,069
2021-07-21 2021-07-19 21.828 14,519,325 -41,487 0.21% 316,933,617
2021-07-20 2021-07-16 22.249 14,560,812 -137,646 0.21% 323,966,232
2021-07-19 2021-07-15 22.144 14,698,458 +4,563 0.22% 325,482,509
2021-07-16 2021-07-14 22.065 14,693,895 +173,389 0.22% 324,222,149
2021-07-15 2021-07-13 20.908 14,520,506 +52,010 0.21% 303,593,638
2021-07-14 2021-07-12 21.066 14,468,496 +199,245 0.21% 304,789,283
2021-07-13 2021-07-09 20.513 14,269,251 -91,257 0.21% 292,711,353
2021-07-12 2021-07-08 20.487 14,360,508 +4,563 0.21% 294,205,677
2021-07-09 2021-07-07 21.013 14,355,945 +19,246 0.21% 301,663,213
2021-07-08 2021-07-06 21.302 14,336,699 -14,740 0.21% 305,406,288
2021-07-07 2021-07-05 21.381 14,351,439 +82,131 0.21% 306,852,582
2021-07-06 2021-07-02 21.671 14,269,308 -31,940 0.21% 309,224,511
2021-07-05 2021-06-30 22.039 14,301,248 +460,469 0.21% 315,182,245
2021-07-02 2021-06-29 23.012 13,840,779 +1,521 0.20% 318,502,155
2021-06-30 2021-06-28 22.880 13,839,258 -22,814 0.20% 316,647,341
2021-06-29 2021-06-25 22.828 13,862,072 -25,888 0.20% 316,440,209
2021-06-28 2021-06-24 22.907 13,887,960 +35,742 0.20% 318,126,904
2021-06-25 2021-06-23 23.249 13,852,218 +53,233 0.20% 322,044,117
2021-06-24 2021-06-22 23.012 13,798,985 +147,533 0.20% 317,540,397
2021-06-23 2021-06-21 22.696 13,651,452 +326,303 0.20% 309,837,108
2021-06-22 2021-06-18 24.432 13,325,149 +40,305 0.20% 325,560,402
2021-06-21 2021-06-17 24.458 13,284,844 -141,449 0.20% 324,925,051
2021-06-18 2021-06-16 24.669 13,426,293 +184,036 0.20% 331,209,471
2021-06-17 2021-06-15 25.668 13,242,257 +3,041 0.19% 339,903,485
2021-06-16 2021-06-11 25.510 13,239,216 +84,499 0.19% 337,736,338
2021-06-15 2021-06-10 25.405 13,154,717 +98,102 0.19% 334,196,905
2021-06-11 2021-06-09 25.300 13,056,615 -2,036,558 0.19% 330,331,096
2021-06-10 2021-06-08 27.088 15,093,173 +123,958 0.22% 408,847,703
2021-06-09 2021-06-07 27.548 14,969,215 +44,868 0.22% 412,379,289
2021-06-08 2021-06-04 28.074 14,924,347 -6,084 0.22% 418,993,233
2021-06-07 2021-06-03 28.272 14,930,431 -110,269 0.22% 422,108,985
2021-06-04 2021-06-02 28.206 15,040,700 +518,645 0.22% 424,237,581
2021-06-03 2021-06-01 27.614 14,522,055 +1,568,104 0.21% 401,015,504
2021-06-02 2021-05-31 28.600 12,953,951 +317,119 0.19% 370,488,987
2021-06-01 2021-05-28 27.811 12,636,832 +844,130 0.19% 351,449,051
2021-05-31 2021-05-27 27.877 11,792,702 +12,168 0.17% 328,747,892
2021-05-28 2021-05-26 27.614 11,780,534 +151,091 0.17% 325,310,487
2021-05-27 2021-05-25 28.798 11,629,443 -344,496 0.17% 334,901,291
2021-05-26 2021-05-24 29.126 11,973,939 -196,203 0.18% 348,758,309
2021-05-25 2021-05-21 29.389 12,170,142 -22,054 0.18% 357,673,665
2021-05-24 2021-05-20 29.402 12,192,196 -1,521 0.18% 358,477,994
2021-05-21 2021-05-18 29.535 12,193,717 +105,235 0.18% 360,137,682
2021-05-20 2021-05-17 29.270 12,088,482 +89,095 0.18% 353,827,539
2021-05-18 2021-05-14 29.336 11,999,387 -17,366 0.18% 352,014,361
2021-05-17 2021-05-13 28.078 12,016,753 +42,283 0.18% 337,404,279
2021-05-14 2021-05-12 27.879 11,974,470 -39,424 0.18% 333,838,170
2021-05-13 2021-05-11 27.747 12,013,894 +1,859,223 0.18% 333,346,127
2021-05-12 2021-05-10 26.886 10,154,671 -27,937 0.15% 273,016,871
2021-05-11 2021-05-07 27.813 10,182,608 -11,325 0.15% 283,208,256
2021-05-10 2021-05-06 28.872 10,193,933 -71,182 0.15% 294,324,123
2021-05-07 2021-05-05 28.608 10,265,115 -82,300 0.15% 293,660,248
2021-05-06 2021-05-04 28.541 10,347,415 +1,151 0.15% 295,329,434
2021-05-05 2021-05-03 28.475 10,346,264 -776,186 0.15% 294,611,440
2021-05-04 2021-04-30 29.336 11,122,450 -8,305 0.16% 326,288,512
2021-05-03 2021-04-29 29.402 11,130,755 -747,065 0.17% 327,269,240
2021-04-30 2021-04-28 29.601 11,877,820 +6,795 0.18% 351,594,326
2021-04-29 2021-04-27 29.204 11,871,025 +30,957 0.18% 346,676,500
2021-04-28 2021-04-26 29.468 11,840,068 -16,611 0.18% 348,908,703
2021-04-27 2021-04-23 29.336 11,856,679 +24,161 0.18% 347,827,875
2021-04-26 2021-04-22 29.800 11,832,518 -1,510 0.18% 352,604,039
2021-04-23 2021-04-21 29.336 11,834,028 +27,182 0.18% 347,163,384
2021-04-22 2021-04-20 29.535 11,806,846 +15,856 0.18% 348,711,566
2021-04-21 2021-04-19 29.667 11,790,990 +22,586 0.17% 349,804,893
2021-04-20 2021-04-16 29.667 11,768,404 -29,447 0.17% 349,134,831
2021-04-19 2021-04-15 29.137 11,797,851 +117,787 0.17% 343,758,288
2021-04-16 2021-04-14 29.535 11,680,064 +8,305 0.17% 344,967,098
2021-04-15 2021-04-13 29.800 11,671,759 -15,519 0.17% 347,813,488
2021-04-14 2021-04-12 29.336 11,687,278 -6,795 0.17% 342,858,322
2021-04-13 2021-04-09 29.998 11,694,073 -67,199 0.17% 350,801,626
2021-04-12 2021-04-08 30.660 11,761,272 -94,709 0.17% 360,605,943
2021-04-09 2021-04-07 29.071 11,855,981 +3,021 0.18% 344,666,925
2021-04-08 2021-04-01 29.535 11,852,960 +52,098 0.18% 350,073,529
2021-04-07 2021-03-31 29.137 11,800,862 +60,403 0.17% 343,846,021
2021-04-01 2021-03-30 29.336 11,740,459 +118,542 0.17% 344,418,441
2021-03-31 2021-03-29 29.204 11,621,917 +5,851 0.17% 339,401,653
2021-03-30 2021-03-26 29.204 11,616,066 -1,645,241 0.17% 339,230,783
2021-03-29 2021-03-25 28.541 13,261,307 +62,668 0.20% 378,495,913
2021-03-26 2021-03-24 27.482 13,198,639 -3,020 0.20% 362,722,789
2021-03-25 2021-03-23 28.740 13,201,659 +12,081 0.20% 379,416,169
2021-03-24 2021-03-22 29.137 13,189,578 +12,080 0.20% 384,309,546
2021-03-23 2021-03-19 29.137 13,177,498 +860,751 0.20% 383,957,566
2021-03-22 2021-03-18 28.541 12,316,747 -55,873 0.18% 351,536,873
2021-03-19 2021-03-17 28.276 12,372,620 +7,550 0.18% 349,854,242
2021-03-18 2021-03-16 27.482 12,365,070 -52,853 0.18% 339,814,785
2021-03-17 2021-03-15 26.555 12,417,923 +101,176 0.18% 329,754,651
2021-03-16 2021-03-12 26.820 12,316,747 -216,698 0.18% 330,330,472
2021-03-15 2021-03-11 27.680 12,533,445 +26,378 0.19% 346,931,981
2021-03-12 2021-03-10 25.429 12,507,067 +9,061 0.19% 318,041,868
2021-03-11 2021-03-09 25.297 12,498,006 -326,934 0.19% 316,156,188
2021-03-10 2021-03-08 25.085 12,824,940 +124,582 0.19% 321,708,775
2021-03-09 2021-03-05 26.383 12,700,358 -206,127 0.19% 335,067,949
2021-03-08 2021-03-04 26.383 12,906,485 -42,282 0.19% 340,506,107
2021-03-05 2021-03-03 27.151 12,948,767 +17,366 0.19% 351,568,428
2021-03-04 2021-03-02 26.952 12,931,401 -260,491 0.19% 348,527,927
2021-03-03 2021-03-01 28.144 13,191,892 +41,528 0.20% 371,273,209
2021-03-02 2021-02-26 28.144 13,150,364 -67,954 0.19% 370,104,443
2021-03-01 2021-02-25 29.005 13,218,318 +594,220 0.20% 383,396,285
2021-02-26 2021-02-24 28.078 12,624,098 +272,233 0.19% 354,457,205
2021-02-25 2021-02-23 30.329 12,351,865 +2,265 0.18% 374,624,011
2021-02-24 2021-02-22 29.866 12,349,600 +197,822 0.18% 368,830,670
2021-02-23 2021-02-19 31.323 12,151,778 -107,216 0.18% 380,626,098
2021-02-22 2021-02-18 30.462 12,258,994 -463,598 0.18% 373,430,906
2021-02-19 2021-02-17 31.720 12,722,592 -82,299 0.19% 403,560,553
2021-02-18 2021-02-16 30.925 12,804,891 -761,937 0.19% 395,995,601
2021-02-17 2021-02-11 30.727 13,566,828 -219,081 0.20% 416,863,523
2021-02-16 2021-02-09 31.654 13,785,909 +292,957 0.20% 436,376,042
2021-02-10 2021-02-08 31.190 13,492,952 +520,226 0.20% 420,848,203
2021-02-09 2021-02-05 30.660 12,972,726 -32,467 0.19% 397,749,673
2021-02-08 2021-02-04 30.263 13,005,193 +1,301,696 0.19% 393,577,802
2021-02-05 2021-02-03 30.992 11,703,497 +2,154,141 0.17% 362,709,638
2021-02-04 2021-02-02 31.521 9,549,356 +9,816 0.14% 301,008,411
2021-02-03 2021-02-01 30.594 9,539,540 +237,084 0.14% 291,854,910
2021-02-02 2021-01-29 30.727 9,302,456 +52,098 0.14% 285,833,548
2021-02-01 2021-01-28 30.528 9,250,358 -128,358 0.14% 282,395,038
2021-01-29 2021-01-27 31.389 9,378,716 -268,796 0.14% 294,387,470
2021-01-28 2021-01-26 31.389 9,647,512 +52,098 0.14% 302,824,678
2021-01-27 2021-01-25 32.515 9,595,414 +491,689 0.14% 311,991,530
2021-01-26 2021-01-22 32.846 9,103,725 -652,358 0.13% 299,018,736
2021-01-25 2021-01-21 32.912 9,756,083 -22,598 0.14% 321,091,989
2021-01-22 2021-01-20 32.382 9,778,681 +125,337 0.14% 316,655,279
2021-01-21 2021-01-19 31.852 9,653,344 -262,876 0.14% 307,482,536
2021-01-20 2021-01-18 30.131 9,916,220 -64,934 0.15% 298,782,492
2021-01-19 2021-01-15 29.137 9,981,154 -113,256 0.15% 290,824,525
2021-01-18 2021-01-14 29.402 10,094,410 -188,006 0.15% 296,798,366
2021-01-15 2021-01-13 28.806 10,282,416 -123,827 0.15% 296,197,932
2021-01-14 2021-01-12 29.601 10,406,243 -304,411 0.15% 308,034,302
2021-01-13 2021-01-11 28.674 10,710,654 +296,732 0.16% 307,115,320
2021-01-12 2021-01-08 27.548 10,413,922 +52,548 0.15% 286,883,285
2021-01-11 2021-01-07 27.482 10,361,374 +433,395 0.15% 284,749,547
2021-01-08 2021-01-06 27.283 9,927,979 +440,946 0.15% 270,866,727
2021-01-07 2021-01-05 26.224 9,487,033 +38,507 0.14% 248,784,427
2021-01-06 2021-01-04 24.979 9,448,526 -284,651 0.14% 236,011,596
2021-01-05 2020-12-31 24.052 9,733,177 -1,076,074 0.14% 234,098,190
2021-01-04 2020-12-29 23.628 10,809,251 -304,282 0.16% 255,398,323
2020-12-30 2020-12-28 23.310 11,113,533 -1,069,898 0.16% 259,055,252
2020-12-29 2020-12-24 23.575 12,183,431 -72,484 0.18% 287,221,668
2020-12-28 2020-12-22 23.177 12,255,915 -52,098 0.18% 284,060,848
2020-12-23 2020-12-21 23.336 12,308,013 -80,035 0.18% 287,224,473
2020-12-22 2020-12-18 22.701 12,388,048 +156,294 0.18% 281,216,816
2020-12-21 2020-12-17 22.648 12,231,754 +80,035 0.18% 277,020,838
2020-12-18 2020-12-16 22.939 12,151,719 +41,527 0.18% 278,748,922
2020-12-17 2020-12-15 22.992 12,110,192 -23,406 0.18% 278,437,894
2020-12-16 2020-12-14 22.648 12,133,598 +255,205 0.18% 274,797,833
2020-12-15 2020-12-11 23.019 11,878,393 +179,009 0.18% 273,423,005
2020-12-14 2020-12-10 22.966 11,699,384 +40,018 0.17% 268,682,685
2020-12-11 2020-12-09 23.045 11,659,366 +44,547 0.17% 268,690,168
2020-12-10 2020-12-08 23.151 11,614,819 +59,649 0.17% 268,894,219
2020-12-09 2020-12-07 23.283 11,555,170 +411,499 0.17% 269,043,683
2020-12-08 2020-12-04 23.363 11,143,671 +251,430 0.17% 260,348,124
2020-12-07 2020-12-03 24.767 10,892,241 +48,323 0.16% 269,765,519
2020-12-04 2020-12-02 24.078 10,843,918 -27,937 0.16% 261,100,494
2020-12-03 2020-12-01 24.263 10,871,855 +62,669 0.16% 263,789,018
2020-12-02 2020-11-30 24.528 10,809,186 -381,298 0.16% 265,131,643
2020-12-01 2020-11-27 23.760 11,190,484 -313,343 0.17% 265,888,099
2020-11-30 2020-11-26 23.416 11,503,827 -109,482 0.17% 269,371,840
2020-11-27 2020-11-25 22.356 11,613,309 +322,404 0.17% 259,630,682
2020-11-26 2020-11-24 22.727 11,290,905 +167,597 0.17% 256,610,030
2020-11-25 2020-11-23 23.389 11,123,308 +252,940 0.16% 260,167,026
2020-11-24 2020-11-20 23.548 10,870,368 +21,141 0.16% 255,978,561
2020-11-23 2020-11-19 23.045 10,849,227 -24,917 0.16% 250,020,509
2020-11-20 2020-11-18 22.701 10,874,144 +61,159 0.16% 246,850,202
2020-11-19 2020-11-17 22.754 10,812,985 -2,265 0.16% 246,034,693
2020-11-18 2020-11-16 22.886 10,815,250 +381,297 0.16% 247,518,629
2020-11-17 2020-11-13 22.860 10,433,953 -11,326 0.15% 238,515,857
2020-11-16 2020-11-12 22.621 10,445,279 +25,672 0.15% 236,284,646
2020-11-13 2020-11-11 21.932 10,419,607 +74,838 0.15% 228,527,917
2020-11-12 2020-11-10 23.151 10,344,769 +67,199 0.15% 239,491,341
2020-11-11 2020-11-09 23.442 10,277,570 +281,631 0.15% 240,930,233
2020-11-10 2020-11-06 23.575 9,995,939 +548,162 0.15% 235,652,032
2020-11-09 2020-11-05 24.369 9,447,777 -29,446 0.14% 230,236,963
2020-11-06 2020-11-04 24.105 9,477,223 +33,222 0.14% 228,444,169
2020-11-05 2020-11-03 23.548 9,444,001 +1,510 0.14% 222,390,060
2020-11-04 2020-11-02 23.310 9,442,491 +15,100 0.14% 220,103,444
2020-11-03 2020-10-30 23.283 9,427,391 +124,583 0.14% 219,501,747
2020-11-02 2020-10-29 24.158 9,302,808 -105,928 0.14% 224,732,810
2020-10-30 2020-10-28 24.502 9,408,736 -60,404 0.14% 230,531,673
2020-10-29 2020-10-27 24.767 9,469,140 -161,579 0.14% 234,519,918
2020-10-28 2020-10-23 24.502 9,630,719 -61,914 0.14% 235,970,672
2020-10-27 2020-10-22 24.873 9,692,633 -18,121 0.14% 241,082,090
2020-10-23 2020-10-21 24.687 9,710,754 -1,510 0.14% 239,732,244
2020-10-22 2020-10-20 24.661 9,712,264 -49,833 0.14% 239,512,258
2020-10-21 2020-10-19 24.211 9,762,097 -433,395 0.14% 236,345,262
2020-10-20 2020-10-16 24.290 10,195,492 -395,726 0.15% 247,648,162
2020-10-19 2020-10-15 24.608 10,591,218 +48,323 0.16% 260,626,881
2020-10-16 2020-10-14 24.952 10,542,895 -11,207 0.16% 263,068,210
2020-10-15 2020-10-12 24.475 10,554,102 +36,243 0.16% 258,315,725
2020-10-14 2020-10-09 23.972 10,517,859 -15,856 0.16% 252,135,217
2020-10-12 2020-10-08 23.946 10,533,715 +11,325 0.16% 252,236,296
2020-10-09 2020-10-07 24.078 10,522,390 +117,787 0.16% 253,358,724
2020-10-08 2020-10-06 24.131 10,404,603 +67,199 0.15% 251,073,847
2020-10-07 2020-10-05 24.581 10,337,404 +755 0.15% 254,107,247
2020-10-06 2020-09-30 23.813 10,336,649 -21,141 0.15% 246,148,417
2020-10-05 2020-09-29 23.548 10,357,790 -31,233 0.15% 243,908,227
2020-09-30 2020-09-28 23.707 10,389,023 -24,917 0.15% 246,294,849
2020-09-29 2020-09-25 23.442 10,413,940 -45,302 0.15% 244,127,064
2020-09-28 2020-09-24 23.707 10,459,242 -81,545 0.16% 247,959,546
2020-09-25 2020-09-23 24.025 10,540,787 -6,795 0.16% 253,243,269
2020-09-24 2020-09-22 23.416 10,547,582 -81,545 0.16% 246,980,555
2020-09-23 2020-09-21 23.442 10,629,127 -134,398 0.16% 249,171,549
2020-09-22 2020-09-18 24.528 10,763,525 -7,551 0.16% 264,011,653
2020-09-21 2020-09-17 23.840 10,771,076 +110,237 0.16% 256,778,812
2020-09-18 2020-09-16 24.926 10,660,839 -144,214 0.16% 265,728,780
2020-09-17 2020-09-15 24.211 10,805,053 -879,626 0.16% 261,595,750
2020-09-16 2020-09-14 22.886 11,684,679 -257,470 0.17% 267,416,447
2020-09-15 2020-09-11 22.409 11,942,149 -179,111 0.18% 267,614,989
2020-09-14 2020-09-10 22.515 12,121,260 -705,356 0.18% 272,913,035
2020-09-11 2020-09-09 21.641 12,826,616 -89,850 0.19% 277,582,278
2020-09-10 2020-09-08 21.721 12,916,466 -106,461 0.19% 280,553,146
2020-09-09 2020-09-07 21.615 13,022,927 -419,050 0.19% 281,485,709
2020-09-08 2020-09-04 21.827 13,441,977 -672,744 0.20% 293,391,782
2020-09-07 2020-09-03 21.032 14,114,721 -32,467 0.21% 296,859,114
2020-09-04 2020-09-02 20.105 14,147,188 +207,637 0.21% 284,426,126
2020-09-03 2020-09-01 20.979 13,939,551 -179,700 0.21% 292,436,483
2020-09-02 2020-08-31 20.793 14,119,251 -234,819 0.21% 293,588,406
2020-09-01 2020-08-28 20.553 14,354,070 +134,398 0.21% 295,025,203
2020-08-31 2020-08-27 20.767 14,219,672 +162,296 0.21% 295,303,310
2020-08-28 2020-08-26 20.366 14,057,376 +19,456 0.21% 286,297,101
2020-08-27 2020-08-25 20.153 14,037,920 +362,174 0.21% 282,899,270
2020-08-26 2020-08-24 20.500 13,675,746 +285,848 0.20% 280,352,290
2020-08-25 2020-08-21 21.088 13,389,898 +308,297 0.20% 282,365,732
2020-08-24 2020-08-20 21.248 13,081,601 +882,239 0.20% 277,962,203
2020-08-21 2020-08-19 21.729 12,199,362 +1,408,289 0.18% 265,085,139
2020-08-20 2020-08-18 22.264 10,791,073 -42,652 0.16% 240,252,187
2020-08-19 2020-08-17 22.104 10,833,725 -57,619 0.16% 239,464,442
2020-08-18 2020-08-14 21.890 10,891,344 +130,951 0.16% 238,409,246
2020-08-17 2020-08-13 22.104 10,760,393 -18,707 0.16% 237,843,540
2020-08-14 2020-08-12 22.237 10,779,100 -401,834 0.16% 239,697,522
2020-08-13 2020-08-11 21.489 11,180,934 +210,608 0.17% 240,265,741
2020-08-12 2020-08-10 21.917 10,970,326 -190,815 0.16% 240,431,355
2020-08-11 2020-08-07 20.981 11,161,141 -835,097 0.17% 234,172,541
2020-08-10 2020-08-06 20.607 11,996,238 +930,130 0.18% 247,204,954
2020-08-07 2020-08-05 20.313 11,066,108 +616,594 0.17% 224,784,424
2020-08-06 2020-08-04 20.366 10,449,514 +544,758 0.16% 212,818,208
2020-08-05 2020-08-03 19.778 9,904,756 +69,592 0.15% 195,899,451
2020-08-04 2020-07-31 19.912 9,835,164 +244,486 0.15% 195,837,383
2020-08-03 2020-07-30 20.179 9,590,678 +20,204 0.14% 193,532,532
2020-07-31 2020-07-29 20.393 9,570,474 +324,011 0.14% 195,171,187
2020-07-30 2020-07-28 21.115 9,246,463 -20,952 0.14% 195,236,245
2020-07-29 2020-07-27 21.035 9,267,415 +103,265 0.14% 194,935,556
2020-07-28 2020-07-24 20.821 9,164,150 +145,169 0.14% 190,803,952
2020-07-27 2020-07-23 22.264 9,018,981 -142,176 0.13% 200,798,374
2020-07-24 2020-07-22 21.836 9,161,157 -321,018 0.14% 200,046,105
2020-07-23 2020-07-21 21.462 9,482,175 -595,642 0.14% 203,507,880
2020-07-22 2020-07-20 20.874 10,077,817 -223,248 0.15% 210,365,840
2020-07-21 2020-07-17 20.313 10,301,065 -55,898 0.15% 209,244,204
2020-07-20 2020-07-16 20.340 10,356,963 -31,940 0.15% 210,656,468
2020-07-17 2020-07-15 20.928 10,388,903 -1,505,568 0.16% 217,414,833
2020-07-16 2020-07-14 20.580 11,894,471 -121,972 0.18% 244,789,945
2020-07-15 2020-07-13 20.767 12,016,443 +347,929 0.18% 249,548,330
2020-07-14 2020-07-10 20.794 11,668,514 +88,299 0.17% 242,634,675
2020-07-13 2020-07-09 21.382 11,580,215 +1,406,793 0.17% 247,607,803
2020-07-10 2020-07-08 22.665 10,173,422 -756,526 0.15% 230,579,466
2020-07-09 2020-07-07 21.141 10,929,948 +32,177 0.16% 231,074,646
2020-07-08 2020-07-06 21.115 10,897,771 -50,884 0.16% 230,103,109
2020-07-07 2020-07-03 21.008 10,948,655 -22,449 0.16% 230,006,990
2020-07-06 2020-07-02 21.329 10,971,104 -44,898 0.16% 233,997,351
2020-07-03 2020-06-30 20.741 11,016,002 +26,939 0.16% 228,477,504
2020-07-02 2020-06-29 20.553 10,989,063 -125,713 0.16% 225,862,807
2020-06-30 2020-06-26 20.340 11,114,776 +47,890 0.17% 226,070,081
2020-06-29 2020-06-24 20.634 11,066,886 +69,592 0.17% 228,349,705
2020-06-26 2020-06-23 21.271 10,997,294 -71,836 0.16% 233,920,052
2020-06-24 2020-06-22 21.000 11,069,130 +314,924 0.17% 232,452,531
2020-06-23 2020-06-19 21.622 10,754,206 -222,452 0.16% 232,532,789
2020-06-22 2020-06-18 21.568 10,976,658 -359,915 0.17% 236,748,657
2020-06-19 2020-06-17 21.108 11,336,573 -144,114 0.17% 239,296,012
2020-06-18 2020-06-16 20.973 11,480,687 -757,521 0.17% 240,784,568
2020-06-17 2020-06-15 19.728 12,238,208 -95,337 0.19% 241,437,335
2020-06-16 2020-06-12 19.620 12,333,545 -478,789 0.19% 241,983,079
2020-06-15 2020-06-11 19.160 12,812,334 -86,220 0.19% 245,482,523
2020-06-12 2020-06-10 19.322 12,898,554 +29,562 0.20% 249,228,846
2020-06-11 2020-06-09 19.214 12,868,992 +304,487 0.19% 247,264,603
2020-06-10 2020-06-08 19.485 12,564,505 -135,985 0.19% 244,814,394
2020-06-09 2020-06-05 20.242 12,700,490 -117,508 0.19% 257,087,608
2020-06-08 2020-06-04 20.296 12,817,998 +379,130 0.19% 260,160,005
2020-06-05 2020-06-03 19.430 12,438,868 -87,946 0.19% 241,693,167
2020-06-04 2020-06-02 19.349 12,526,814 -82,034 0.19% 242,385,000
2020-06-03 2020-06-01 19.268 12,608,848 +335,526 0.19% 242,948,640
2020-06-02 2020-05-29 18.943 12,273,322 +515,854 0.19% 232,498,009
2020-06-01 2020-05-28 18.727 11,757,468 -911,243 0.18% 220,180,559
2020-05-29 2020-05-27 18.808 12,668,711 -656,272 0.19% 238,273,807
2020-05-28 2020-05-26 18.916 13,324,983 -308,181 0.20% 252,059,406
2020-05-27 2020-05-25 17.780 13,633,164 -126,377 0.21% 242,393,572
2020-05-26 2020-05-22 17.266 13,759,541 -133,028 0.21% 237,565,677
2020-05-25 2020-05-21 17.888 13,892,569 -396,128 0.21% 248,509,555
2020-05-22 2020-05-20 18.077 14,288,697 +121,203 0.22% 258,302,232
2020-05-21 2020-05-19 18.375 14,167,494 +978,496 0.21% 260,328,599
2020-05-20 2020-05-18 18.619 13,188,998 +218,757 0.20% 245,560,953
2020-05-19 2020-05-15 18.456 12,970,241 +1,612,596 0.20% 239,381,999
2020-05-18 2020-05-14 17.942 11,357,645 +3,047,822 0.17% 203,779,686
2020-05-15 2020-05-13 20.134 8,309,823 +277,142 0.13% 167,310,724
2020-05-14 2020-05-12 19.539 8,032,681 +341,439 0.12% 156,948,362
2020-05-13 2020-05-11 19.809 7,691,242 +675,487 0.12% 152,358,478
2020-05-12 2020-05-08 21.000 7,015,755 +498,856 0.11% 147,331,362
2020-05-11 2020-05-07 21.514 6,516,899 -87,208 0.10% 140,206,190
2020-05-08 2020-05-06 20.973 6,604,107 +257,927 0.10% 138,508,005
2020-05-07 2020-05-05 21.190 6,346,180 +260,144 0.10% 134,472,419
2020-05-06 2020-05-04 21.027 6,086,036 +196,586 0.09% 127,971,896
2020-05-05 2020-04-29 21.866 5,889,450 -219,497 0.09% 128,779,036
2020-05-04 2020-04-28 20.702 6,108,947 +43,604 0.09% 126,469,809
2020-04-29 2020-04-27 20.892 6,065,343 -986,625 0.09% 126,716,082
2020-04-28 2020-04-24 20.107 7,051,968 +64,297 0.11% 141,794,118
2020-04-27 2020-04-23 19.972 6,987,671 -14,781 0.11% 139,555,797
2020-04-23 2020-04-21 19.187 7,002,452 +80,556 0.11% 134,355,499
2020-04-22 2020-04-20 19.836 6,921,896 +73,165 0.10% 137,305,557
2020-04-21 2020-04-17 19.485 6,848,731 +150,026 0.10% 133,444,806
2020-04-20 2020-04-16 19.945 6,698,705 -362,871 0.10% 133,603,369
2020-04-17 2020-04-15 18.727 7,061,576 -2,287,344 0.11% 132,241,206
2020-04-16 2020-04-14 18.132 9,348,920 -1,221,642 0.14% 169,509,997
2020-04-15 2020-04-09 18.267 10,570,562 -93,858 0.16% 193,090,506
2020-04-14 2020-04-08 17.563 10,664,420 -29,562 0.16% 187,301,393
2020-04-09 2020-04-07 17.996 10,693,982 -91,642 0.16% 192,450,996
2020-04-08 2020-04-06 17.238 10,785,624 +525,461 0.16% 185,927,563
2020-04-07 2020-04-03 17.590 10,260,163 +410,909 0.16% 180,479,004
2020-04-06 2020-04-02 18.673 9,849,254 +22,911 0.15% 183,912,606
2020-04-03 2020-04-01 18.402 9,826,343 +84,251 0.15% 180,825,595
2020-04-02 2020-03-31 18.808 9,742,092 -121,943 0.15% 183,229,797
2020-04-01 2020-03-30 17.293 9,864,035 +159,634 0.15% 170,574,667
2020-03-31 2020-03-27 17.699 9,704,401 +17,737 0.15% 171,753,482
2020-03-30 2020-03-26 18.375 9,686,664 -156,677 0.15% 177,993,064
2020-03-27 2020-03-25 18.537 9,843,341 -103,467 0.15% 182,470,294
2020-03-26 2020-03-24 18.267 9,946,808 -445,644 0.15% 181,696,506
2020-03-25 2020-03-23 16.751 10,392,452 -270,490 0.16% 174,087,563
2020-03-24 2020-03-20 16.914 10,662,942 -109,379 0.16% 180,349,995
2020-03-23 2020-03-19 14.884 10,772,321 -70,948 0.16% 160,336,000
2020-03-20 2020-03-18 15.534 10,843,269 +118,986 0.16% 168,434,555
2020-03-19 2020-03-17 16.075 10,724,283 +950,412 0.16% 172,390,679
2020-03-18 2020-03-16 15.777 9,773,871 +63,558 0.15% 154,203,498
2020-03-17 2020-03-13 17.184 9,710,313 +167,763 0.15% 166,865,296
2020-03-16 2020-03-12 17.103 9,542,550 +91,642 0.14% 163,207,680
2020-03-13 2020-03-11 17.861 9,450,908 +627,449 0.14% 168,801,593
2020-03-12 2020-03-10 16.778 8,823,459 +929,719 0.13% 148,043,598
2020-03-11 2020-03-09 15.777 7,893,740 -123,421 0.12% 124,540,453
2020-03-10 2020-03-06 15.642 8,017,161 +179,588 0.12% 125,402,881
2020-03-09 2020-03-05 15.967 7,837,573 +169,980 0.12% 125,139,000
2020-03-06 2020-03-04 15.858 7,667,593 -43,603 0.12% 121,595,006
2020-03-05 2020-03-03 15.858 7,711,196 +28,822 0.12% 122,286,475
2020-03-04 2020-03-02 15.371 7,682,374 +472,989 0.12% 118,087,207
2020-03-03 2020-02-28 15.534 7,209,385 +418,300 0.11% 111,987,405
2020-03-02 2020-02-27 16.210 6,791,085 +56,906 0.10% 110,084,217
2020-02-28 2020-02-26 15.615 6,734,179 +99,771 0.10% 105,152,485
2020-02-27 2020-02-25 16.156 6,634,408 +24,389 0.10% 107,185,386
2020-02-26 2020-02-24 16.156 6,610,019 -26,606 0.10% 106,791,358
2020-02-25 2020-02-21 16.372 6,636,625 +385,782 0.10% 108,658,004
2020-02-24 2020-02-20 16.021 6,250,843 +266,795 0.09% 100,142,716
2020-02-21 2020-02-19 14.641 5,984,048 +94,598 0.09% 87,609,541
2020-02-20 2020-02-18 14.613 5,889,450 +32,518 0.09% 86,065,197
2020-02-19 2020-02-17 14.235 5,856,932 -26,606 0.09% 83,370,997
2020-02-18 2020-02-14 14.235 5,883,538 -219,496 0.09% 83,749,722
2020-02-17 2020-02-13 14.235 6,103,034 -212,845 0.09% 86,874,157
2020-02-13 2020-02-11 14.749 6,315,879 -19,954 0.10% 93,151,397
2020-02-12 2020-02-10 14.505 6,335,833 +56,906 0.10% 91,902,554
2020-02-11 2020-02-07 14.208 6,278,927 -433,080 0.10% 89,208,001
2020-02-10 2020-02-06 14.208 6,712,007 -433,081 0.10% 95,360,995
2020-02-07 2020-02-05 14.099 7,145,088 -469,293 0.11% 100,740,563
2020-02-06 2020-02-04 13.612 7,614,381 +379,130 0.12% 103,648,175
2020-02-05 2020-02-03 12.976 7,235,251 -24,389 0.11% 93,886,097
2020-02-04 2020-01-31 12.665 7,259,640 -254,231 0.11% 91,943,283
2020-02-03 2020-01-30 12.476 7,513,871 -175,154 0.11% 93,739,737
2020-01-31 2020-01-29 12.719 7,689,025 +253,493 0.12% 97,797,601
2020-01-30 2020-01-24 13.558 7,435,532 +189,934 0.11% 100,811,213
2020-01-29 2020-01-22 13.991 7,245,598 +165,546 0.11% 101,373,361
2020-01-23 2020-01-21 13.355 7,080,052 -50,994 0.11% 94,554,603
2020-01-22 2020-01-20 14.153 7,131,046 +526,939 0.11% 100,928,541
2020-01-21 2020-01-17 14.749 6,604,107 +186,979 0.10% 97,402,403
2020-01-20 2020-01-16 14.857 6,417,128 +608,973 0.10% 95,339,334
2020-01-17 2020-01-15 14.208 5,808,155 +36,952 0.09% 82,519,497
2020-01-16 2020-01-14 13.666 5,771,203 +149,287 0.09% 78,870,900
2020-01-15 2020-01-13 14.208 5,621,916 +250,536 0.09% 79,873,502
2020-01-14 2020-01-10 13.531 5,371,380 +331,093 0.08% 72,680,005
2020-01-13 2020-01-09 12.881 5,040,287 +36,213 0.08% 64,926,395
2020-01-10 2020-01-08 12.029 5,004,074 +37,691 0.08% 60,194,188
2020-01-09 2020-01-07 12.178 4,966,383 +58,385 0.08% 60,480,001
2020-01-08 2020-01-06 12.178 4,907,998 -18,476 0.07% 59,768,996
2020-01-07 2020-01-03 11.907 4,926,474 -115,291 0.07% 58,660,795
2020-01-06 2020-01-02 12.246 5,041,765 +37,691 0.08% 61,739,094
2020-01-03 2019-12-31 12.381 5,004,074 +93,119 0.08% 61,954,648
2020-01-02 2019-12-27 12.381 4,910,955 +149,288 0.07% 60,801,756
2019-12-30 2019-12-24 12.246 4,761,667 -235,756 0.07% 58,309,145
2019-12-27 2019-12-20 10.906 4,997,423 -70,209 0.08% 54,501,722
2019-12-23 2019-12-19 10.446 5,067,632 +60,602 0.08% 52,936,039
2019-12-20 2019-12-18 10.446 5,007,030 -19,955 0.08% 52,302,996
2019-12-19 2019-12-17 10.311 5,026,985 -75,382 0.08% 51,831,244
2019-12-18 2019-12-16 10.554 5,102,367 -50,255 0.08% 53,851,198
2019-12-17 2019-12-13 10.419 5,152,622 -214,323 0.08% 53,684,397
2019-12-16 2019-12-12 10.121 5,366,945 +19,215 0.08% 54,319,757
2019-12-13 2019-12-11 9.945 5,347,730 +109,379 0.08% 53,184,598
2019-12-12 2019-12-10 9.999 5,238,351 +86,468 0.08% 52,380,315
2019-12-11 2019-12-09 10.202 5,151,883 +15,520 0.08% 52,561,338
2019-12-10 2019-12-06 10.284 5,136,363 -74,644 0.08% 52,819,997
2019-12-09 2019-12-05 10.284 5,211,007 +125,638 0.08% 53,587,602
2019-12-06 2019-12-04 10.527 5,085,369 -11,086 0.08% 53,534,178
2019-12-05 2019-12-03 10.608 5,096,455 +72,427 0.08% 54,064,642
2019-12-04 2019-12-02 10.216 5,024,028 -135,246 0.08% 51,324,896
2019-12-03 2019-11-29 9.769 5,159,274 +247,580 0.08% 50,402,823
2019-12-02 2019-11-28 9.986 4,911,694 +131,550 0.07% 49,047,484
2019-11-29 2019-11-27 10.135 4,780,144 +215,063 0.07% 48,445,325
2019-11-28 2019-11-26 9.336 4,565,081 -115,291 0.07% 42,621,296
2019-11-27 2019-11-25 9.390 4,680,372 +437,514 0.07% 43,951,016
2019-11-25 2019-11-21 8.497 4,242,858 -52,472 0.06% 36,053,482
2019-11-22 2019-11-20 9.093 4,295,330 +334,787 0.07% 39,056,640
2019-11-21 2019-11-19 9.661 3,960,543 +235,756 0.06% 38,263,264
2019-11-20 2019-11-18 9.607 3,724,787 -118,986 0.06% 35,783,998
2019-11-19 2019-11-15 10.054 3,843,773 -118,248 0.06% 38,643,426
2019-11-18 2019-11-14 10.121 3,962,021 +948,934 0.06% 40,100,284
2019-11-15 2019-11-13 10.067 3,013,087 0.05% 30,332,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top