History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 8,849,820 | +0 | 0.10% | 34,514,298 |
| 2025-10-13 | 2025-10-09 | 3.930 | 8,849,820 | +0 | 0.10% | 34,779,793 |
| 2025-10-10 | 2025-10-08 | 3.880 | 8,849,820 | -52,000 | 0.10% | 34,337,302 |
| 2025-10-08 | 2025-10-03 | 3.940 | 8,901,820 | +9,000 | 0.10% | 35,073,171 |
| 2025-10-02 | 2025-09-29 | 3.980 | 8,892,820 | +40,000 | 0.10% | 35,393,424 |
| 2025-09-30 | 2025-09-26 | 3.950 | 8,852,820 | +175,000 | 0.10% | 34,968,639 |
| 2025-09-29 | 2025-09-25 | 3.870 | 8,677,820 | +70,000 | 0.10% | 33,583,163 |
| 2025-09-25 | 2025-09-23 | 3.890 | 8,607,820 | -5,000 | 0.09% | 33,484,420 |
| 2025-09-24 | 2025-09-22 | 3.960 | 8,612,820 | +100,000 | 0.10% | 34,106,767 |
| 2025-09-16 | 2025-09-12 | 4.220 | 8,512,820 | +6,000 | 0.09% | 35,924,100 |
| 2025-09-15 | 2025-09-11 | 4.230 | 8,506,820 | +1,501,000 | 0.09% | 35,983,849 |
| 2025-09-12 | 2025-09-10 | 4.240 | 7,005,820 | +6,000 | 0.08% | 29,704,677 |
| 2025-09-10 | 2025-09-08 | 4.516 | 6,999,820 | +209,577 | 0.08% | 31,609,768 |
| 2025-09-08 | 2025-09-04 | 4.506 | 6,790,243 | -9,721 | 0.08% | 30,593,512 |
| 2025-09-05 | 2025-09-03 | 4.516 | 6,799,964 | +19,443 | 0.08% | 30,707,258 |
| 2025-09-04 | 2025-09-02 | 4.506 | 6,780,521 | +68,050 | 0.08% | 30,549,710 |
| 2025-09-02 | 2025-08-29 | 4.516 | 6,712,471 | +9,721 | 0.08% | 30,312,158 |
| 2025-09-01 | 2025-08-28 | 4.485 | 6,702,750 | -14,582 | 0.08% | 30,061,415 |
| 2025-08-28 | 2025-08-26 | 4.680 | 6,717,332 | -14,582 | 0.08% | 31,439,680 |
| 2025-08-27 | 2025-08-25 | 4.732 | 6,731,914 | +4,860 | 0.08% | 31,854,171 |
| 2025-08-21 | 2025-08-19 | 4.722 | 6,727,054 | +9,722 | 0.08% | 31,761,976 |
| 2025-08-19 | 2025-08-15 | 4.680 | 6,717,332 | +29,164 | 0.08% | 31,439,680 |
| 2025-08-18 | 2025-08-14 | 4.691 | 6,688,168 | -9,721 | 0.08% | 31,371,980 |
| 2025-08-15 | 2025-08-13 | 4.773 | 6,697,889 | +14,582 | 0.08% | 31,968,763 |
| 2025-08-14 | 2025-08-12 | 4.752 | 6,683,307 | +9,721 | 0.08% | 31,761,668 |
| 2025-08-12 | 2025-08-08 | 4.691 | 6,673,586 | +34,025 | 0.08% | 31,303,580 |
| 2025-08-11 | 2025-08-07 | 4.732 | 6,639,561 | +34,025 | 0.08% | 31,417,173 |
| 2025-08-08 | 2025-08-06 | 4.722 | 6,605,536 | -23,331 | 0.07% | 31,188,225 |
| 2025-08-05 | 2025-08-01 | 4.711 | 6,628,867 | +14,582 | 0.08% | 31,230,195 |
| 2025-08-04 | 2025-07-31 | 4.804 | 6,614,285 | -403,439 | 0.08% | 31,773,839 |
| 2025-08-01 | 2025-07-30 | 4.907 | 7,017,724 | -9,722 | 0.08% | 34,433,770 |
| 2025-07-31 | 2025-07-29 | 4.845 | 7,027,446 | +508,431 | 0.08% | 34,047,744 |
| 2025-07-30 | 2025-07-28 | 4.824 | 6,519,015 | +9,721 | 0.07% | 31,450,296 |
| 2025-07-25 | 2025-07-23 | 4.824 | 6,509,294 | +100,131 | 0.07% | 31,403,398 |
| 2025-07-24 | 2025-07-22 | 4.742 | 6,409,163 | +4,861 | 0.07% | 30,392,901 |
| 2025-07-23 | 2025-07-21 | 4.742 | 6,404,302 | +19,443 | 0.07% | 30,369,849 |
| 2025-07-21 | 2025-07-17 | 4.691 | 6,384,859 | -21,387 | 0.07% | 29,949,258 |
| 2025-07-18 | 2025-07-16 | 4.639 | 6,406,246 | +106,935 | 0.07% | 29,720,086 |
| 2025-07-17 | 2025-07-15 | 4.680 | 6,299,311 | +105,964 | 0.07% | 29,483,182 |
| 2025-07-15 | 2025-07-11 | 4.691 | 6,193,347 | +68,050 | 0.07% | 29,050,938 |
| 2025-07-14 | 2025-07-10 | 4.752 | 6,125,297 | +29,164 | 0.07% | 29,109,788 |
| 2025-07-11 | 2025-07-09 | 4.711 | 6,096,133 | +130,267 | 0.07% | 28,720,356 |
| 2025-07-10 | 2025-07-08 | 4.711 | 5,965,866 | -7,777 | 0.07% | 28,106,637 |
| 2025-07-09 | 2025-07-07 | 4.866 | 5,973,643 | +125,407 | 0.07% | 29,064,999 |
| 2025-06-30 | 2025-06-26 | 5.956 | 5,848,236 | +9,721 | 0.07% | 34,831,595 |
| 2025-06-26 | 2025-06-24 | 5.853 | 5,838,515 | -5,833 | 0.07% | 34,173,116 |
| 2025-06-23 | 2025-06-19 | 5.688 | 5,844,348 | +3,889 | 0.07% | 33,245,365 |
| 2025-06-18 | 2025-06-16 | 5.987 | 5,840,459 | +9,721 | 0.07% | 34,965,511 |
| 2025-06-16 | 2025-06-12 | 5.843 | 5,830,738 | -9,721 | 0.07% | 34,067,618 |
| 2025-06-13 | 2025-06-11 | 5.874 | 5,840,459 | +9,721 | 0.07% | 34,304,650 |
| 2025-06-12 | 2025-06-10 | 6.038 | 5,830,738 | +9,722 | 0.07% | 35,207,204 |
| 2025-06-09 | 2025-06-05 | 6.079 | 5,821,016 | -97,215 | 0.07% | 35,388,014 |
| 2025-06-05 | 2025-06-03 | 5.946 | 5,918,231 | +2,917 | 0.07% | 35,187,601 |
| 2025-06-03 | 2025-05-30 | 6.437 | 5,915,314 | -1,945 | 0.07% | 38,076,939 |
| 2025-06-02 | 2025-05-29 | 6.458 | 5,917,259 | +158,571 | 0.07% | 38,214,547 |
| 2025-05-29 | 2025-05-27 | 6.448 | 5,758,688 | +18,922 | 0.07% | 37,129,604 |
| 2025-05-28 | 2025-05-26 | 6.395 | 5,739,766 | -7,569 | 0.07% | 36,704,262 |
| 2025-05-22 | 2025-05-20 | 6.342 | 5,747,335 | +10,407 | 0.07% | 36,448,922 |
| 2025-05-20 | 2025-05-16 | 6.152 | 5,736,928 | -6,622 | 0.07% | 35,291,435 |
| 2025-05-12 | 2025-05-08 | 6.173 | 5,743,550 | +5,676 | 0.07% | 35,453,587 |
| 2025-05-06 | 2025-04-30 | 6.215 | 5,737,874 | +5,677 | 0.07% | 35,661,143 |
| 2025-05-02 | 2025-04-29 | 6.278 | 5,732,197 | -946 | 0.07% | 35,989,390 |
| 2025-04-30 | 2025-04-28 | 6.247 | 5,733,143 | +4,730 | 0.07% | 35,813,535 |
| 2025-04-29 | 2025-04-25 | 6.617 | 5,728,413 | -9,461 | 0.07% | 37,903,175 |
| 2025-04-28 | 2025-04-24 | 6.627 | 5,737,874 | +10,407 | 0.07% | 38,026,423 |
| 2025-04-25 | 2025-04-23 | 6.712 | 5,727,467 | -9,461 | 0.07% | 38,441,759 |
| 2025-04-24 | 2025-04-22 | 6.638 | 5,736,928 | -21,760 | 0.07% | 38,080,792 |
| 2025-04-23 | 2025-04-17 | 6.553 | 5,758,688 | -7,568 | 0.07% | 37,738,286 |
| 2025-04-22 | 2025-04-16 | 6.553 | 5,766,256 | +9,460 | 0.07% | 37,787,881 |
| 2025-04-17 | 2025-04-15 | 6.744 | 5,756,796 | -1,892 | 0.07% | 38,821,155 |
| 2025-04-16 | 2025-04-14 | 6.648 | 5,758,688 | -11,353 | 0.07% | 38,286,100 |
| 2025-04-14 | 2025-04-10 | 6.796 | 5,770,041 | -151,374 | 0.07% | 39,215,414 |
| 2025-04-11 | 2025-04-09 | 6.807 | 5,921,415 | -13,246 | 0.07% | 40,306,798 |
| 2025-04-10 | 2025-04-08 | 6.130 | 5,934,661 | +9,461 | 0.07% | 36,382,358 |
| 2025-04-09 | 2025-04-07 | 5.634 | 5,925,200 | +34,059 | 0.07% | 33,380,832 |
| 2025-04-07 | 2025-04-02 | 6.088 | 5,891,141 | +66,227 | 0.07% | 35,866,486 |
| 2025-03-27 | 2025-03-25 | 6.828 | 5,824,914 | +946 | 0.07% | 39,773,056 |
| 2025-03-24 | 2025-03-20 | 6.765 | 5,823,968 | +9,461 | 0.07% | 39,397,248 |
| 2025-03-21 | 2025-03-19 | 7.018 | 5,814,507 | +1,892 | 0.07% | 40,808,244 |
| 2025-03-20 | 2025-03-18 | 7.092 | 5,812,615 | +30,275 | 0.07% | 41,225,033 |
| 2025-03-19 | 2025-03-17 | 7.388 | 5,782,340 | +17,976 | 0.07% | 42,721,622 |
| 2025-03-18 | 2025-03-14 | 7.251 | 5,764,364 | -22,706 | 0.07% | 41,796,743 |
| 2025-03-14 | 2025-03-12 | 6.183 | 5,787,070 | -7,569 | 0.07% | 35,783,394 |
| 2025-03-11 | 2025-03-07 | 6.162 | 5,794,639 | -23,652 | 0.07% | 35,707,699 |
| 2025-03-04 | 2025-02-28 | 5.940 | 5,818,291 | -9,461 | 0.07% | 34,561,986 |
| 2025-03-03 | 2025-02-27 | 6.183 | 5,827,752 | +941,361 | 0.07% | 36,034,945 |
| 2025-02-27 | 2025-02-25 | 5.803 | 4,886,391 | +52,035 | 0.06% | 28,354,859 |
| 2025-02-26 | 2025-02-24 | 5.687 | 4,834,356 | +9,460 | 0.06% | 27,490,829 |
| 2025-02-20 | 2025-02-18 | 5.803 | 4,824,896 | +9,461 | 0.06% | 27,998,014 |
| 2025-02-18 | 2025-02-14 | 5.422 | 4,815,435 | -2,838 | 0.06% | 26,110,779 |
| 2025-02-13 | 2025-02-11 | 5.422 | 4,818,273 | -1,892 | 0.06% | 26,126,167 |
| 2025-02-03 | 2025-01-24 | 5.613 | 4,820,165 | +19,868 | 0.06% | 27,053,494 |
| 2025-01-09 | 2025-01-07 | 5.422 | 4,800,297 | +5,676 | 0.06% | 26,028,696 |
| 2024-12-23 | 2024-12-19 | 5.993 | 4,794,621 | +23,653 | 0.06% | 28,734,542 |
| 2024-11-19 | 2024-11-15 | 5.919 | 4,770,968 | -2,839 | 0.06% | 28,239,790 |
| 2024-10-31 | 2024-10-29 | 6.395 | 4,773,807 | +28,383 | 0.06% | 30,527,213 |
| 2024-10-30 | 2024-10-28 | 6.532 | 4,745,424 | -4,730 | 0.06% | 30,997,768 |
| 2024-10-28 | 2024-10-24 | 6.342 | 4,750,154 | -5,677 | 0.06% | 30,124,918 |
| 2024-10-25 | 2024-10-23 | 6.310 | 4,755,831 | -4,730 | 0.06% | 30,010,116 |
| 2024-10-18 | 2024-10-16 | 5.708 | 4,760,561 | +3,784 | 0.06% | 27,171,826 |
| 2024-10-17 | 2024-10-15 | 5.856 | 4,756,777 | +18,922 | 0.06% | 27,854,123 |
| 2024-10-14 | 2024-10-09 | 6.215 | 4,737,855 | -14,192 | 0.06% | 29,445,981 |
| 2024-10-10 | 2024-10-08 | 6.141 | 4,752,047 | -42,574 | 0.06% | 29,182,587 |
| 2024-10-09 | 2024-10-07 | 7.187 | 4,794,621 | +62,442 | 0.06% | 34,461,179 |
| 2024-10-07 | 2024-10-03 | 6.532 | 4,732,179 | -9,461 | 0.06% | 30,911,250 |
| 2024-10-04 | 2024-10-02 | 6.659 | 4,741,640 | -27,436 | 0.06% | 31,574,469 |
| 2024-10-03 | 2024-09-30 | 6.215 | 4,769,076 | -30,275 | 0.06% | 29,640,021 |
| 2024-10-02 | 2024-09-27 | 5.570 | 4,799,351 | -1,892 | 0.06% | 26,733,761 |
| 2024-09-30 | 2024-09-26 | 5.232 | 4,801,243 | -12,299 | 0.06% | 25,120,358 |
| 2024-09-27 | 2024-09-25 | 5.063 | 4,813,542 | -23,653 | 0.06% | 24,370,655 |
| 2024-09-25 | 2024-09-23 | 4.894 | 4,837,195 | -23,652 | 0.06% | 23,672,358 |
| 2024-09-23 | 2024-09-19 | 4.799 | 4,860,847 | -13,245 | 0.06% | 23,325,703 |
| 2024-09-10 | 2024-09-05 | 4.685 | 4,874,092 | +189,393 | 0.06% | 22,834,016 |
| 2024-09-04 | 2024-09-02 | 4.608 | 4,684,699 | -8,184 | 0.06% | 21,586,126 |
| 2024-09-03 | 2024-08-30 | 4.608 | 4,692,883 | -4,547 | 0.06% | 21,623,836 |
| 2024-09-02 | 2024-08-29 | 4.443 | 4,697,430 | +27,280 | 0.06% | 20,869,915 |
| 2024-08-30 | 2024-08-28 | 3.926 | 4,670,150 | +9,094 | 0.06% | 18,334,878 |
| 2024-08-29 | 2024-08-27 | 3.915 | 4,661,056 | +18,186 | 0.06% | 18,247,917 |
| 2024-08-27 | 2024-08-23 | 3.860 | 4,642,870 | -227,332 | 0.06% | 17,921,429 |
| 2024-08-26 | 2024-08-22 | 3.871 | 4,870,202 | -47,285 | 0.06% | 18,852,486 |
| 2024-08-23 | 2024-08-21 | 3.893 | 4,917,487 | -5,456 | 0.06% | 19,143,682 |
| 2024-08-22 | 2024-08-20 | 3.893 | 4,922,943 | +2,000 | 0.06% | 19,164,922 |
| 2024-08-21 | 2024-08-19 | 3.959 | 4,920,943 | -178,228 | 0.06% | 19,481,833 |
| 2024-08-09 | 2024-08-07 | 4.102 | 5,099,171 | -9,093 | 0.06% | 20,916,422 |
| 2024-07-24 | 2024-07-22 | 3.948 | 5,108,264 | -9,094 | 0.06% | 20,167,254 |
| 2024-07-23 | 2024-07-19 | 3.959 | 5,117,358 | -4,546 | 0.06% | 20,259,433 |
| 2024-07-17 | 2024-07-15 | 3.948 | 5,121,904 | +9,093 | 0.06% | 20,221,104 |
| 2024-07-16 | 2024-07-12 | 4.025 | 5,112,811 | +47,285 | 0.06% | 20,578,789 |
| 2024-07-05 | 2024-07-03 | 4.014 | 5,065,526 | +9,093 | 0.06% | 20,332,763 |
| 2024-06-28 | 2024-06-26 | 4.080 | 5,056,433 | +4,547 | 0.06% | 20,629,902 |
| 2024-06-13 | 2024-06-11 | 4.366 | 5,051,886 | -4,547 | 0.06% | 22,055,811 |
| 2024-05-24 | 2024-05-22 | 4.980 | 5,056,433 | +176,559 | 0.06% | 25,179,106 |
| 2024-05-17 | 2024-05-14 | 5.151 | 4,879,874 | +17,552 | 0.06% | 25,134,003 |
| 2024-05-10 | 2024-05-08 | 4.843 | 4,862,322 | +8,775 | 0.06% | 23,547,633 |
| 2024-05-09 | 2024-05-07 | 5.002 | 4,853,547 | -4,388 | 0.06% | 24,279,424 |
| 2024-05-07 | 2024-05-03 | 5.059 | 4,857,935 | -8,775 | 0.06% | 24,578,155 |
| 2024-05-06 | 2024-05-02 | 4.934 | 4,866,710 | -27,205 | 0.06% | 24,012,533 |
| 2024-05-03 | 2024-04-30 | 4.900 | 4,893,915 | -3,510 | 0.06% | 23,979,465 |
| 2024-04-29 | 2024-04-25 | 4.797 | 4,897,425 | -78,982 | 0.06% | 23,494,408 |
| 2024-04-25 | 2024-04-23 | 4.888 | 4,976,407 | -17,552 | 0.06% | 24,326,958 |
| 2024-04-17 | 2024-04-15 | 4.661 | 4,993,959 | +4,388 | 0.06% | 23,274,636 |
| 2024-04-09 | 2024-04-05 | 4.512 | 4,989,571 | -8,776 | 0.06% | 22,515,055 |
| 2024-03-25 | 2024-03-21 | 4.102 | 4,998,347 | +8,776 | 0.06% | 20,504,232 |
| 2024-03-19 | 2024-03-15 | 4.250 | 4,989,571 | +61,430 | 0.06% | 21,207,362 |
| 2024-03-18 | 2024-03-14 | 4.262 | 4,928,141 | +17,552 | 0.06% | 21,002,420 |
| 2024-03-11 | 2024-03-07 | 4.239 | 4,910,589 | -17,552 | 0.06% | 20,815,706 |
| 2024-03-08 | 2024-03-06 | 4.353 | 4,928,141 | +17,552 | 0.06% | 21,451,670 |
| 2024-02-23 | 2024-02-21 | 4.455 | 4,910,589 | -878 | 0.06% | 21,878,874 |
| 2024-01-22 | 2024-01-18 | 4.319 | 4,911,467 | +8,776 | 0.06% | 21,211,191 |
| 2024-01-11 | 2024-01-09 | 4.467 | 4,902,691 | +7,021 | 0.06% | 21,899,551 |
| 2023-12-22 | 2023-12-20 | 4.638 | 4,895,670 | +8,775 | 0.06% | 22,704,982 |
| 2023-12-15 | 2023-12-13 | 4.797 | 4,886,895 | -43,878 | 0.06% | 23,443,892 |
| 2023-12-13 | 2023-12-11 | 4.797 | 4,930,773 | +17,551 | 0.06% | 23,654,388 |
| 2023-11-29 | 2023-11-27 | 5.401 | 4,913,222 | -52,655 | 0.06% | 26,537,459 |
| 2023-11-27 | 2023-11-23 | 5.515 | 4,965,877 | -8,775 | 0.06% | 27,387,723 |
| 2023-11-22 | 2023-11-20 | 5.481 | 4,974,652 | -552,874 | 0.06% | 27,266,061 |
| 2023-11-16 | 2023-11-14 | 5.527 | 5,527,526 | +26,327 | 0.07% | 30,548,307 |
| 2023-11-08 | 2023-11-06 | 5.777 | 5,501,199 | +8,776 | 0.07% | 31,781,905 |
| 2023-10-30 | 2023-10-26 | 5.185 | 5,492,423 | -8,776 | 0.07% | 28,476,721 |
| 2023-10-19 | 2023-10-17 | 5.105 | 5,501,199 | +8,776 | 0.07% | 28,083,419 |
| 2023-10-17 | 2023-10-13 | 5.128 | 5,492,423 | -877 | 0.07% | 28,163,790 |
| 2023-10-16 | 2023-10-12 | 5.219 | 5,493,300 | -878 | 0.07% | 28,669,057 |
| 2023-10-03 | 2023-09-28 | 5.094 | 5,494,178 | -9,653 | 0.07% | 27,984,971 |
| 2023-09-29 | 2023-09-27 | 5.059 | 5,503,831 | +75,827 | 0.07% | 27,845,991 |
| 2023-09-28 | 2023-09-26 | 5.071 | 5,428,004 | +21,939 | 0.07% | 27,524,205 |
| 2023-09-27 | 2023-09-25 | 5.094 | 5,406,065 | -4,388 | 0.07% | 27,536,161 |
| 2023-09-26 | 2023-09-22 | 5.151 | 5,410,453 | -17,551 | 0.07% | 27,866,773 |
| 2023-09-11 | 2023-09-06 | 5.584 | 5,428,004 | +155,464 | 0.07% | 30,309,728 |
| 2023-09-07 | 2023-09-05 | 5.678 | 5,272,540 | -1,705 | 0.07% | 29,936,441 |
| 2023-08-31 | 2023-08-29 | 5.643 | 5,274,245 | -5,114 | 0.07% | 29,760,506 |
| 2023-08-30 | 2023-08-28 | 5.220 | 5,279,359 | -11,935 | 0.07% | 27,559,805 |
| 2023-08-29 | 2023-08-25 | 5.138 | 5,291,294 | +4,263 | 0.07% | 27,187,604 |
| 2023-08-25 | 2023-08-23 | 5.091 | 5,287,031 | -8,525 | 0.07% | 26,917,611 |
| 2023-08-23 | 2023-08-21 | 4.997 | 5,295,556 | +8,525 | 0.07% | 26,464,037 |
| 2023-08-21 | 2023-08-17 | 5.314 | 5,287,031 | -42,622 | 0.07% | 28,096,032 |
| 2023-08-17 | 2023-08-15 | 5.279 | 5,329,653 | -853 | 0.07% | 28,134,965 |
| 2023-08-16 | 2023-08-14 | 5.255 | 5,330,506 | +1,705 | 0.07% | 28,014,404 |
| 2023-08-15 | 2023-08-11 | 5.185 | 5,328,801 | +9,377 | 0.07% | 27,630,370 |
| 2023-08-14 | 2023-08-10 | 5.854 | 5,319,424 | -8,525 | 0.07% | 31,138,672 |
| 2023-08-09 | 2023-08-07 | 5.725 | 5,327,949 | -7,672 | 0.07% | 30,501,051 |
| 2023-08-04 | 2023-08-02 | 5.455 | 5,335,621 | -42,622 | 0.07% | 29,105,352 |
| 2023-08-03 | 2023-08-01 | 5.560 | 5,378,243 | +85,245 | 0.07% | 29,905,681 |
| 2023-08-01 | 2023-07-28 | 5.490 | 5,292,998 | +43,474 | 0.07% | 29,059,124 |
| 2023-07-21 | 2023-07-19 | 5.162 | 5,249,524 | -7,672 | 0.07% | 27,096,147 |
| 2023-07-20 | 2023-07-18 | 5.115 | 5,257,196 | +7,672 | 0.07% | 26,889,058 |
| 2023-07-19 | 2023-07-14 | 5.173 | 5,249,524 | -852 | 0.07% | 27,157,729 |
| 2023-07-18 | 2023-07-13 | 5.326 | 5,250,376 | -8,525 | 0.07% | 27,962,834 |
| 2023-07-10 | 2023-07-06 | 5.197 | 5,258,901 | +8,525 | 0.07% | 27,329,624 |
| 2023-07-07 | 2023-07-05 | 5.291 | 5,250,376 | +40,917 | 0.07% | 27,778,058 |
| 2023-06-29 | 2023-06-27 | 5.209 | 5,209,459 | +17,049 | 0.07% | 27,133,794 |
| 2023-06-27 | 2023-06-23 | 5.009 | 5,192,410 | -8,525 | 0.07% | 26,009,487 |
| 2023-06-23 | 2023-06-20 | 5.232 | 5,200,935 | +8,525 | 0.07% | 27,211,421 |
| 2023-06-20 | 2023-06-16 | 5.584 | 5,192,410 | -6,820 | 0.07% | 28,994,182 |
| 2023-06-19 | 2023-06-15 | 5.478 | 5,199,230 | -5,967 | 0.07% | 28,483,335 |
| 2023-06-15 | 2023-06-13 | 5.255 | 5,205,197 | +3,410 | 0.07% | 27,355,844 |
| 2023-06-13 | 2023-06-09 | 5.524 | 5,201,787 | +63,081 | 0.07% | 28,734,698 |
| 2023-06-12 | 2023-06-08 | 5.609 | 5,138,706 | +195,225 | 0.07% | 28,824,878 |
| 2023-06-07 | 2023-06-05 | 5.597 | 4,943,481 | +1,640 | 0.07% | 27,669,507 |
| 2023-06-02 | 2023-05-31 | 5.548 | 4,941,841 | +36,903 | 0.07% | 27,419,279 |
| 2023-06-01 | 2023-05-30 | 5.683 | 4,904,938 | +1,640 | 0.07% | 27,872,461 |
| 2023-05-31 | 2023-05-29 | 5.646 | 4,903,298 | +8,200 | 0.07% | 27,683,765 |
| 2023-05-30 | 2023-05-25 | 5.731 | 4,895,098 | +2,461 | 0.07% | 28,055,313 |
| 2023-05-24 | 2023-05-22 | 6.109 | 4,892,637 | +8,200 | 0.07% | 29,890,735 |
| 2023-05-23 | 2023-05-19 | 6.061 | 4,884,437 | +16,401 | 0.07% | 29,602,390 |
| 2023-05-18 | 2023-05-16 | 6.219 | 4,868,036 | -13,121 | 0.07% | 30,274,699 |
| 2023-05-17 | 2023-05-15 | 6.329 | 4,881,157 | -8,200 | 0.07% | 30,891,999 |
| 2023-05-15 | 2023-05-11 | 6.292 | 4,889,357 | -8,201 | 0.07% | 30,765,029 |
| 2023-05-11 | 2023-05-09 | 6.341 | 4,897,558 | -6,560 | 0.07% | 31,055,520 |
| 2023-05-10 | 2023-05-08 | 6.463 | 4,904,118 | +8,200 | 0.07% | 31,695,138 |
| 2023-05-09 | 2023-05-05 | 6.463 | 4,895,918 | +15,581 | 0.07% | 31,642,142 |
| 2023-05-05 | 2023-05-03 | 6.280 | 4,880,337 | -8,200 | 0.07% | 30,648,760 |
| 2023-05-03 | 2023-04-28 | 6.439 | 4,888,537 | +6,560 | 0.07% | 31,475,215 |
| 2023-05-02 | 2023-04-27 | 6.463 | 4,881,977 | +13,121 | 0.07% | 31,552,042 |
| 2023-04-27 | 2023-04-25 | 6.414 | 4,868,856 | +24,602 | 0.07% | 31,229,753 |
| 2023-04-17 | 2023-04-13 | 7.048 | 4,844,254 | -10,661 | 0.07% | 34,143,703 |
| 2023-04-04 | 2023-03-31 | 7.182 | 4,854,915 | -3,280 | 0.07% | 34,870,068 |
| 2023-03-24 | 2023-03-22 | 7.109 | 4,858,195 | -4,920 | 0.07% | 34,538,174 |
| 2023-03-22 | 2023-03-20 | 6.878 | 4,863,115 | +8,200 | 0.07% | 33,446,410 |
| 2023-03-21 | 2023-03-17 | 7.146 | 4,854,915 | -4,100 | 0.07% | 34,692,462 |
| 2023-03-20 | 2023-03-16 | 6.987 | 4,859,015 | +9,841 | 0.07% | 33,951,482 |
| 2023-03-16 | 2023-03-14 | 7.060 | 4,849,174 | -2,461 | 0.07% | 34,237,512 |
| 2023-03-15 | 2023-03-13 | 7.317 | 4,851,635 | +2,461 | 0.07% | 35,497,294 |
| 2023-03-14 | 2023-03-10 | 6.975 | 4,849,174 | +9,840 | 0.07% | 33,823,587 |
| 2023-03-13 | 2023-03-09 | 7.280 | 4,839,334 | +16,401 | 0.07% | 35,230,256 |
| 2023-03-10 | 2023-03-08 | 7.499 | 4,822,933 | +6,561 | 0.06% | 36,169,476 |
| 2023-03-09 | 2023-03-07 | 7.938 | 4,816,372 | +8,201 | 0.06% | 38,234,629 |
| 2023-03-08 | 2023-03-06 | 7.914 | 4,808,171 | +4,100 | 0.06% | 38,052,262 |
| 2023-03-07 | 2023-03-03 | 7.975 | 4,804,071 | +8,200 | 0.06% | 38,312,725 |
| 2023-03-03 | 2023-03-01 | 7.975 | 4,795,871 | -4,100 | 0.06% | 38,247,329 |
| 2023-03-02 | 2023-02-28 | 7.658 | 4,799,971 | +28,702 | 0.06% | 36,758,191 |
| 2023-03-01 | 2023-02-27 | 7.865 | 4,771,269 | -8,200 | 0.06% | 37,527,487 |
| 2023-02-28 | 2023-02-24 | 7.829 | 4,779,469 | +7,380 | 0.06% | 37,417,137 |
| 2023-02-27 | 2023-02-23 | 8.036 | 4,772,089 | +8,201 | 0.06% | 38,348,627 |
| 2023-02-23 | 2023-02-21 | 8.024 | 4,763,888 | +92,186 | 0.06% | 38,224,632 |
| 2023-02-22 | 2023-02-20 | 8.146 | 4,671,702 | +16,401 | 0.06% | 38,054,627 |
| 2023-02-20 | 2023-02-16 | 8.280 | 4,655,301 | +4,921 | 0.06% | 38,545,476 |
| 2023-02-17 | 2023-02-15 | 8.524 | 4,650,380 | +8,200 | 0.06% | 39,638,890 |
| 2023-02-15 | 2023-02-13 | 8.719 | 4,642,180 | -65,604 | 0.06% | 40,474,723 |
| 2023-02-14 | 2023-02-10 | 8.646 | 4,707,784 | +62,324 | 0.06% | 40,702,270 |
| 2023-02-13 | 2023-02-09 | 8.634 | 4,645,460 | +20,502 | 0.06% | 40,106,785 |
| 2023-02-10 | 2023-02-08 | 8.634 | 4,624,958 | +2,460 | 0.06% | 39,929,780 |
| 2023-02-09 | 2023-02-07 | 8.707 | 4,622,498 | +4,920 | 0.06% | 40,246,750 |
| 2023-02-08 | 2023-02-06 | 8.780 | 4,617,578 | -15,581 | 0.06% | 40,541,761 |
| 2023-02-07 | 2023-02-03 | 9.048 | 4,633,159 | -18,041 | 0.06% | 41,921,516 |
| 2023-02-06 | 2023-02-02 | 9.109 | 4,651,200 | +3,280 | 0.06% | 42,368,344 |
| 2023-02-03 | 2023-02-01 | 9.353 | 4,647,920 | +9,841 | 0.06% | 43,472,026 |
| 2023-02-02 | 2023-01-31 | 9.158 | 4,638,079 | -28,702 | 0.06% | 42,475,055 |
| 2023-02-01 | 2023-01-30 | 9.365 | 4,666,781 | -4,101 | 0.06% | 43,705,341 |
| 2023-01-31 | 2023-01-27 | 9.341 | 4,670,882 | +8,201 | 0.06% | 43,629,832 |
| 2023-01-30 | 2023-01-26 | 9.512 | 4,662,681 | +4,920 | 0.06% | 44,349,240 |
| 2023-01-27 | 2023-01-20 | 9.682 | 4,657,761 | -1,640 | 0.06% | 45,097,615 |
| 2023-01-20 | 2023-01-18 | 9.512 | 4,659,401 | +4,100 | 0.06% | 44,318,042 |
| 2023-01-17 | 2023-01-13 | 9.914 | 4,655,301 | +4,101 | 0.06% | 46,152,389 |
| 2023-01-13 | 2023-01-11 | 9.585 | 4,651,200 | -8,201 | 0.06% | 44,580,346 |
| 2023-01-12 | 2023-01-10 | 10.060 | 4,659,401 | -82,006 | 0.06% | 46,874,852 |
| 2023-01-11 | 2023-01-09 | 9.902 | 4,741,407 | -31,162 | 0.06% | 46,948,221 |
| 2023-01-10 | 2023-01-06 | 9.073 | 4,772,569 | -16,401 | 0.06% | 43,299,315 |
| 2023-01-06 | 2023-01-04 | 8.451 | 4,788,970 | +8,201 | 0.06% | 40,469,815 |
| 2023-01-03 | 2022-12-29 | 8.048 | 4,780,769 | +4,920 | 0.06% | 38,476,678 |
| 2022-12-30 | 2022-12-28 | 8.426 | 4,775,849 | +8,201 | 0.06% | 40,242,459 |
| 2022-12-28 | 2022-12-22 | 8.329 | 4,767,648 | +18,041 | 0.06% | 39,708,251 |
| 2022-12-22 | 2022-12-20 | 8.268 | 4,749,607 | +10,661 | 0.06% | 39,268,403 |
| 2022-12-21 | 2022-12-19 | 8.695 | 4,738,946 | +8,200 | 0.06% | 41,202,841 |
| 2022-12-19 | 2022-12-15 | 8.670 | 4,730,746 | +1,640 | 0.06% | 41,016,170 |
| 2022-12-14 | 2022-12-12 | 8.804 | 4,729,106 | -2,460 | 0.06% | 41,636,299 |
| 2022-12-13 | 2022-12-09 | 9.109 | 4,731,566 | -75,445 | 0.06% | 43,100,407 |
| 2022-12-12 | 2022-12-08 | 8.390 | 4,807,011 | -1,640 | 0.06% | 40,329,183 |
| 2022-12-09 | 2022-12-07 | 8.060 | 4,808,651 | -73,805 | 0.06% | 38,759,716 |
| 2022-12-08 | 2022-12-06 | 8.451 | 4,882,456 | +57,404 | 0.07% | 41,259,831 |
| 2022-12-07 | 2022-12-05 | 8.353 | 4,825,052 | -2,461 | 0.06% | 40,304,027 |
| 2022-12-06 | 2022-12-02 | 7.597 | 4,827,513 | -7,380 | 0.06% | 36,674,768 |
| 2022-12-05 | 2022-12-01 | 7.841 | 4,834,893 | -1,640 | 0.06% | 37,909,994 |
| 2022-12-02 | 2022-11-30 | 7.719 | 4,836,533 | -113,168 | 0.06% | 37,333,073 |
| 2022-11-28 | 2022-11-24 | 6.707 | 4,949,701 | +7,380 | 0.07% | 33,196,900 |
| 2022-11-25 | 2022-11-23 | 6.536 | 4,942,321 | -3,280 | 0.07% | 32,303,651 |
| 2022-11-24 | 2022-11-22 | 6.573 | 4,945,601 | +47,564 | 0.07% | 32,506,014 |
| 2022-11-22 | 2022-11-18 | 7.012 | 4,898,037 | -3,281 | 0.07% | 34,343,597 |
| 2022-11-21 | 2022-11-17 | 6.987 | 4,901,318 | +19,682 | 0.07% | 34,247,066 |
| 2022-11-18 | 2022-11-16 | 7.000 | 4,881,636 | -3,281 | 0.07% | 34,169,070 |
| 2022-11-17 | 2022-11-15 | 7.292 | 4,884,917 | +60,685 | 0.07% | 35,621,667 |
| 2022-11-10 | 2022-11-08 | 6.365 | 4,824,232 | +8,200 | 0.06% | 30,708,214 |
| 2022-11-07 | 2022-11-03 | 6.122 | 4,816,032 | -8,200 | 0.06% | 29,481,458 |
| 2022-11-04 | 2022-11-02 | 6.219 | 4,824,232 | -18,862 | 0.06% | 30,002,278 |
| 2022-11-03 | 2022-11-01 | 6.012 | 4,843,094 | -16,401 | 0.07% | 29,115,596 |
| 2022-11-02 | 2022-10-31 | 5.512 | 4,859,495 | +16,401 | 0.07% | 26,784,617 |
| 2022-10-28 | 2022-10-26 | 5.951 | 4,843,094 | +42,643 | 0.07% | 28,820,306 |
| 2022-10-26 | 2022-10-24 | 5.622 | 4,800,451 | +8,201 | 0.06% | 26,986,020 |
| 2022-10-17 | 2022-10-13 | 6.275 | 4,792,250 | +1,640 | 0.06% | 30,070,450 |
| 2022-10-14 | 2022-10-12 | 6.512 | 4,790,610 | +107,717 | 0.06% | 31,195,633 |
| 2022-10-10 | 2022-10-06 | 6.724 | 4,682,893 | -2,405 | 0.06% | 31,487,304 |
| 2022-10-07 | 2022-10-05 | 7.334 | 4,685,298 | -8,016 | 0.06% | 34,360,029 |
| 2022-10-06 | 2022-10-03 | 6.870 | 4,693,314 | +142,694 | 0.06% | 32,244,995 |
| 2022-10-05 | 2022-09-30 | 7.076 | 4,550,620 | +23,317 | 0.06% | 32,201,396 |
| 2022-09-30 | 2022-09-28 | 7.424 | 4,527,303 | +6,995 | 0.06% | 33,609,095 |
| 2022-09-22 | 2022-09-20 | 7.848 | 4,520,308 | -3,109 | 0.07% | 35,476,381 |
| 2022-09-19 | 2022-09-15 | 7.758 | 4,523,417 | -12,436 | 0.07% | 35,093,395 |
| 2022-09-16 | 2022-09-14 | 7.591 | 4,535,853 | +7,773 | 0.07% | 34,431,221 |
| 2022-09-15 | 2022-09-13 | 7.810 | 4,528,080 | +3,886 | 0.07% | 35,362,603 |
| 2022-09-09 | 2022-09-07 | 7.668 | 4,524,194 | +19,431 | 0.07% | 34,691,967 |
| 2022-09-06 | 2022-09-02 | 7.668 | 4,504,763 | +7,772 | 0.07% | 34,542,968 |
| 2022-09-05 | 2022-09-01 | 8.106 | 4,496,991 | +11,659 | 0.07% | 36,450,544 |
| 2022-09-02 | 2022-08-31 | 8.376 | 4,485,332 | -4,663 | 0.06% | 37,567,909 |
| 2022-08-31 | 2022-08-29 | 8.363 | 4,489,995 | +15,545 | 0.06% | 37,549,197 |
| 2022-08-30 | 2022-08-26 | 8.479 | 4,474,450 | -12,436 | 0.06% | 37,937,309 |
| 2022-08-29 | 2022-08-25 | 8.286 | 4,486,886 | +18,654 | 0.06% | 37,176,829 |
| 2022-08-26 | 2022-08-24 | 8.196 | 4,468,232 | -19,432 | 0.06% | 36,619,853 |
| 2022-08-25 | 2022-08-23 | 8.401 | 4,487,664 | -20,985 | 0.06% | 37,702,918 |
| 2022-08-24 | 2022-08-22 | 8.620 | 4,508,649 | -3,109 | 0.07% | 38,865,358 |
| 2022-08-23 | 2022-08-19 | 8.556 | 4,511,758 | -6,218 | 0.07% | 38,601,918 |
| 2022-08-22 | 2022-08-18 | 8.556 | 4,517,976 | +12,436 | 0.07% | 38,655,119 |
| 2022-08-18 | 2022-08-16 | 9.070 | 4,505,540 | -2,332 | 0.07% | 40,867,438 |
| 2022-08-15 | 2022-08-11 | 9.096 | 4,507,872 | -29,535 | 0.07% | 41,004,586 |
| 2022-08-12 | 2022-08-10 | 8.942 | 4,537,407 | -4,664 | 0.07% | 40,572,707 |
| 2022-08-10 | 2022-08-08 | 9.058 | 4,542,071 | -2,332 | 0.07% | 41,140,354 |
| 2022-08-08 | 2022-08-04 | 8.697 | 4,544,403 | +4,664 | 0.07% | 39,524,372 |
| 2022-08-04 | 2022-08-02 | 8.620 | 4,539,739 | -10,881 | 0.07% | 39,133,360 |
| 2022-08-02 | 2022-07-29 | 8.877 | 4,550,620 | +13,990 | 0.07% | 40,398,116 |
| 2022-07-29 | 2022-07-27 | 9.019 | 4,536,630 | +8,550 | 0.07% | 40,915,967 |
| 2022-07-28 | 2022-07-26 | 9.212 | 4,528,080 | +4,663 | 0.07% | 41,712,725 |
| 2022-07-27 | 2022-07-25 | 9.276 | 4,523,417 | +47,412 | 0.07% | 41,960,759 |
| 2022-07-26 | 2022-07-22 | 10.704 | 4,476,005 | -22,540 | 0.06% | 47,913,217 |
| 2022-07-25 | 2022-07-21 | 10.666 | 4,498,545 | -23,317 | 0.07% | 47,980,862 |
| 2022-07-21 | 2022-07-19 | 11.155 | 4,521,862 | +777 | 0.07% | 50,440,322 |
| 2022-07-18 | 2022-07-14 | 10.550 | 4,521,085 | -15,545 | 0.07% | 47,697,758 |
| 2022-07-08 | 2022-07-06 | 10.820 | 4,536,630 | -15,545 | 0.07% | 49,087,487 |
| 2022-07-07 | 2022-07-05 | 10.872 | 4,552,175 | -9,327 | 0.07% | 49,489,960 |
| 2022-07-06 | 2022-07-04 | 11.090 | 4,561,502 | +22,540 | 0.07% | 50,589,057 |
| 2022-07-05 | 2022-06-30 | 11.605 | 4,538,962 | -17,876 | 0.07% | 52,674,998 |
| 2022-07-04 | 2022-06-29 | 11.438 | 4,556,838 | +31,089 | 0.07% | 52,120,287 |
| 2022-06-30 | 2022-06-28 | 11.708 | 4,525,749 | -20,985 | 0.07% | 52,987,484 |
| 2022-06-29 | 2022-06-27 | 11.309 | 4,546,734 | -9,327 | 0.07% | 51,419,739 |
| 2022-06-28 | 2022-06-24 | 10.988 | 4,556,061 | -34,976 | 0.07% | 50,059,770 |
| 2022-06-27 | 2022-06-23 | 10.717 | 4,591,037 | +37,308 | 0.07% | 49,203,641 |
| 2022-06-24 | 2022-06-22 | 10.679 | 4,553,729 | +31,089 | 0.07% | 48,628,035 |
| 2022-06-23 | 2022-06-21 | 10.975 | 4,522,640 | +778 | 0.07% | 49,634,368 |
| 2022-06-22 | 2022-06-20 | 11.026 | 4,521,862 | +12,436 | 0.07% | 49,858,542 |
| 2022-06-21 | 2022-06-17 | 10.885 | 4,509,426 | +24,094 | 0.07% | 49,083,223 |
| 2022-06-20 | 2022-06-16 | 11.000 | 4,485,332 | -114,255 | 0.06% | 49,340,342 |
| 2022-06-17 | 2022-06-15 | 10.846 | 4,599,587 | -31,090 | 0.07% | 49,887,054 |
| 2022-06-16 | 2022-06-14 | 10.306 | 4,630,677 | -15,545 | 0.07% | 47,721,980 |
| 2022-06-15 | 2022-06-13 | 10.241 | 4,646,222 | -23,317 | 0.07% | 47,583,290 |
| 2022-06-14 | 2022-06-10 | 10.499 | 4,669,539 | +156,226 | 0.07% | 49,023,646 |
| 2022-06-13 | 2022-06-09 | 10.357 | 4,513,313 | -48,189 | 0.07% | 46,744,743 |
| 2022-06-10 | 2022-06-08 | 10.782 | 4,561,502 | -1,554 | 0.07% | 49,180,545 |
| 2022-06-09 | 2022-06-07 | 10.679 | 4,563,056 | +3,886 | 0.07% | 48,727,635 |
| 2022-06-08 | 2022-06-06 | 10.640 | 4,559,170 | -4,664 | 0.07% | 48,510,164 |
| 2022-06-02 | 2022-05-31 | 10.216 | 4,563,834 | -15,545 | 0.07% | 46,622,095 |
| 2022-06-01 | 2022-05-30 | 9.688 | 4,579,379 | +9,327 | 0.07% | 44,365,258 |
| 2022-05-30 | 2022-05-26 | 9.675 | 4,570,052 | +77,725 | 0.07% | 44,216,099 |
| 2022-05-27 | 2022-05-25 | 9.611 | 4,492,327 | +777 | 0.06% | 43,175,106 |
| 2022-05-26 | 2022-05-24 | 9.341 | 4,491,550 | -55,184 | 0.06% | 41,954,090 |
| 2022-05-25 | 2022-05-23 | 9.495 | 4,546,734 | +13,990 | 0.07% | 43,171,521 |
| 2022-05-24 | 2022-05-20 | 9.328 | 4,532,744 | +2,332 | 0.07% | 42,280,552 |
| 2022-05-23 | 2022-05-19 | 9.045 | 4,530,412 | +24,872 | 0.07% | 40,976,463 |
| 2022-05-20 | 2022-05-18 | 9.302 | 4,505,540 | -3,886 | 0.07% | 41,910,862 |
| 2022-05-19 | 2022-05-17 | 9.302 | 4,509,426 | -15,545 | 0.07% | 41,947,010 |
| 2022-05-17 | 2022-05-13 | 8.903 | 4,524,971 | +2,331 | 0.07% | 40,286,853 |
| 2022-05-16 | 2022-05-12 | 8.877 | 4,522,640 | +6,996 | 0.07% | 40,149,723 |
| 2022-05-13 | 2022-05-11 | 9.019 | 4,515,644 | +82,388 | 0.07% | 40,726,694 |
| 2022-05-12 | 2022-05-10 | 9.032 | 4,433,256 | +4,663 | 0.06% | 40,040,673 |
| 2022-05-11 | 2022-05-06 | 9.045 | 4,428,593 | +40,417 | 0.06% | 40,055,535 |
| 2022-05-10 | 2022-05-05 | 9.740 | 4,388,176 | -47,412 | 0.06% | 42,738,705 |
| 2022-05-06 | 2022-05-04 | 9.444 | 4,435,588 | -46,635 | 0.06% | 41,887,911 |
| 2022-05-05 | 2022-05-03 | 9.521 | 4,482,223 | +3,109 | 0.06% | 42,674,322 |
| 2022-05-04 | 2022-04-29 | 9.662 | 4,479,114 | +1,555 | 0.06% | 43,278,629 |
| 2022-04-29 | 2022-04-27 | 9.212 | 4,477,559 | +15,545 | 0.06% | 41,247,325 |
| 2022-04-27 | 2022-04-25 | 8.993 | 4,462,014 | +3,109 | 0.06% | 40,128,188 |
| 2022-04-25 | 2022-04-21 | 9.392 | 4,458,905 | +4,663 | 0.06% | 41,878,636 |
| 2022-04-22 | 2022-04-20 | 9.688 | 4,454,242 | +4,663 | 0.06% | 43,152,924 |
| 2022-04-14 | 2022-04-12 | 9.521 | 4,449,579 | +20,209 | 0.06% | 42,363,525 |
| 2022-04-13 | 2022-04-11 | 9.585 | 4,429,370 | +6,995 | 0.06% | 42,456,059 |
| 2022-04-12 | 2022-04-08 | 9.920 | 4,422,375 | +2,332 | 0.06% | 43,868,359 |
| 2022-04-11 | 2022-04-07 | 9.945 | 4,420,043 | +4,663 | 0.06% | 43,958,963 |
| 2022-04-08 | 2022-04-06 | 10.177 | 4,415,380 | -3,109 | 0.06% | 44,935,131 |
| 2022-04-06 | 2022-04-01 | 10.460 | 4,418,489 | -5,440 | 0.06% | 46,217,428 |
| 2022-04-04 | 2022-03-31 | 9.984 | 4,423,929 | -15,545 | 0.06% | 44,168,364 |
| 2022-04-01 | 2022-03-30 | 9.791 | 4,439,474 | +10,881 | 0.06% | 43,466,795 |
| 2022-03-31 | 2022-03-29 | 9.547 | 4,428,593 | +137,573 | 0.06% | 42,277,677 |
| 2022-03-30 | 2022-03-28 | 10.421 | 4,291,020 | +3,886 | 0.06% | 44,718,477 |
| 2022-03-29 | 2022-03-25 | 10.486 | 4,287,134 | +66,066 | 0.06% | 44,953,769 |
| 2022-03-28 | 2022-03-24 | 10.936 | 4,221,068 | +6,218 | 0.06% | 46,161,798 |
| 2022-03-25 | 2022-03-23 | 10.782 | 4,214,850 | +3,886 | 0.06% | 45,443,062 |
| 2022-03-24 | 2022-03-22 | 10.872 | 4,210,964 | +7,773 | 0.06% | 45,780,411 |
| 2022-03-23 | 2022-03-21 | 10.627 | 4,203,191 | +7,772 | 0.06% | 44,668,423 |
| 2022-03-22 | 2022-03-18 | 10.872 | 4,195,419 | +81,611 | 0.06% | 45,611,410 |
| 2022-03-21 | 2022-03-17 | 11.078 | 4,113,808 | +23,317 | 0.06% | 45,571,006 |
| 2022-03-18 | 2022-03-16 | 10.782 | 4,090,491 | -15,545 | 0.06% | 44,102,266 |
| 2022-03-17 | 2022-03-15 | 9.675 | 4,106,036 | +16,322 | 0.06% | 39,726,659 |
| 2022-03-16 | 2022-03-14 | 10.421 | 4,089,714 | +7,773 | 0.06% | 42,620,585 |
| 2022-03-15 | 2022-03-11 | 10.936 | 4,081,941 | +15,545 | 0.06% | 44,640,299 |
| 2022-03-11 | 2022-03-09 | 10.267 | 4,066,396 | +59,071 | 0.06% | 41,749,762 |
| 2022-03-10 | 2022-03-08 | 10.460 | 4,007,325 | -11,659 | 0.06% | 41,916,649 |
| 2022-03-09 | 2022-03-07 | 10.511 | 4,018,984 | +3,886 | 0.06% | 42,245,434 |
| 2022-03-08 | 2022-03-04 | 10.846 | 4,015,098 | +50,521 | 0.06% | 43,547,695 |
| 2022-03-07 | 2022-03-03 | 11.451 | 3,964,577 | +10,882 | 0.06% | 45,397,121 |
| 2022-03-04 | 2022-03-02 | 11.528 | 3,953,695 | +9,326 | 0.06% | 45,577,722 |
| 2022-03-03 | 2022-03-01 | 11.940 | 3,944,369 | +111,924 | 0.06% | 47,094,150 |
| 2022-03-02 | 2022-02-28 | 11.991 | 3,832,445 | +87,051 | 0.06% | 45,955,055 |
| 2022-03-01 | 2022-02-25 | 12.724 | 3,745,394 | +13,991 | 0.05% | 47,657,938 |
| 2022-02-28 | 2022-02-24 | 12.892 | 3,731,403 | -3,886 | 0.05% | 48,104,015 |
| 2022-02-25 | 2022-02-23 | 13.123 | 3,735,289 | +28,758 | 0.05% | 49,019,156 |
| 2022-02-24 | 2022-02-22 | 13.226 | 3,706,531 | +48,966 | 0.05% | 49,023,261 |
| 2022-02-23 | 2022-02-21 | 13.458 | 3,657,565 | +2,332 | 0.05% | 49,222,672 |
| 2022-02-22 | 2022-02-18 | 13.767 | 3,655,233 | +20,208 | 0.05% | 50,319,960 |
| 2022-02-21 | 2022-02-17 | 14.487 | 3,635,025 | -6,995 | 0.05% | 52,660,774 |
| 2022-02-18 | 2022-02-16 | 14.641 | 3,642,020 | -3,109 | 0.05% | 53,324,407 |
| 2022-02-17 | 2022-02-15 | 14.358 | 3,645,129 | -2,332 | 0.05% | 52,338,171 |
| 2022-02-15 | 2022-02-11 | 14.333 | 3,647,461 | -3,109 | 0.05% | 52,277,799 |
| 2022-02-14 | 2022-02-10 | 14.204 | 3,650,570 | -18,653 | 0.05% | 51,852,679 |
| 2022-02-11 | 2022-02-09 | 13.458 | 3,669,223 | +13,990 | 0.05% | 49,379,562 |
| 2022-02-10 | 2022-02-08 | 13.200 | 3,655,233 | +5,441 | 0.05% | 48,250,728 |
| 2022-02-09 | 2022-02-07 | 13.329 | 3,649,792 | +38,862 | 0.05% | 48,648,485 |
| 2022-02-08 | 2022-02-04 | 14.075 | 3,610,930 | -2,332 | 0.05% | 50,825,053 |
| 2022-02-07 | 2022-01-31 | 13.869 | 3,613,262 | +1,555 | 0.05% | 50,114,068 |
| 2022-02-04 | 2022-01-27 | 14.101 | 3,611,707 | +3,109 | 0.05% | 50,928,925 |
| 2022-01-28 | 2022-01-26 | 14.693 | 3,608,598 | -4,664 | 0.05% | 53,020,773 |
| 2022-01-27 | 2022-01-25 | 14.899 | 3,613,262 | +7,773 | 0.05% | 53,833,109 |
| 2022-01-26 | 2022-01-24 | 15.130 | 3,605,489 | +4,663 | 0.05% | 54,552,284 |
| 2022-01-24 | 2022-01-20 | 14.950 | 3,600,826 | -8,549 | 0.05% | 53,833,140 |
| 2022-01-21 | 2022-01-19 | 13.921 | 3,609,375 | +1,554 | 0.05% | 50,245,910 |
| 2022-01-19 | 2022-01-17 | 14.230 | 3,607,821 | +4,664 | 0.05% | 51,338,308 |
| 2022-01-18 | 2022-01-14 | 14.461 | 3,603,157 | +15,544 | 0.05% | 52,106,385 |
| 2022-01-17 | 2022-01-13 | 14.564 | 3,587,613 | +778 | 0.05% | 52,250,862 |
| 2022-01-14 | 2022-01-12 | 14.384 | 3,586,835 | +777 | 0.05% | 51,593,459 |
| 2022-01-13 | 2022-01-11 | 14.513 | 3,586,058 | -6,995 | 0.05% | 52,043,663 |
| 2022-01-12 | 2022-01-10 | 14.204 | 3,593,053 | -24,095 | 0.05% | 51,035,708 |
| 2022-01-11 | 2022-01-07 | 13.149 | 3,617,148 | +777 | 0.05% | 47,561,837 |
| 2022-01-10 | 2022-01-06 | 13.226 | 3,616,371 | -4,663 | 0.05% | 47,830,788 |
| 2022-01-07 | 2022-01-05 | 13.381 | 3,621,034 | -3,109 | 0.05% | 48,451,518 |
| 2022-01-06 | 2022-01-04 | 13.638 | 3,624,143 | +1,554 | 0.05% | 49,425,678 |
| 2022-01-05 | 2022-01-03 | 13.303 | 3,622,589 | +11,659 | 0.05% | 48,192,677 |
| 2022-01-04 | 2021-12-31 | 13.458 | 3,610,930 | +777 | 0.05% | 48,595,069 |
| 2021-12-30 | 2021-12-28 | 13.715 | 3,610,153 | -2,331 | 0.05% | 49,513,572 |
| 2021-12-22 | 2021-12-20 | 13.484 | 3,612,484 | -4,664 | 0.05% | 48,708,938 |
| 2021-12-21 | 2021-12-17 | 13.638 | 3,617,148 | -7,772 | 0.05% | 49,330,281 |
| 2021-12-20 | 2021-12-16 | 13.844 | 3,624,920 | +777 | 0.05% | 50,182,483 |
| 2021-12-17 | 2021-12-15 | 13.381 | 3,624,143 | -2,332 | 0.05% | 48,493,118 |
| 2021-12-15 | 2021-12-13 | 14.101 | 3,626,475 | -1,554 | 0.05% | 51,137,170 |
| 2021-12-13 | 2021-12-09 | 14.178 | 3,628,029 | +777 | 0.05% | 51,439,151 |
| 2021-12-10 | 2021-12-08 | 13.638 | 3,627,252 | +777 | 0.05% | 49,468,078 |
| 2021-12-09 | 2021-12-07 | 13.252 | 3,626,475 | +3,109 | 0.05% | 48,057,742 |
| 2021-12-07 | 2021-12-03 | 12.802 | 3,623,366 | +3,109 | 0.05% | 46,384,911 |
| 2021-12-06 | 2021-12-02 | 12.750 | 3,620,257 | +10,104 | 0.05% | 46,158,799 |
| 2021-12-03 | 2021-12-01 | 12.827 | 3,610,153 | +2,332 | 0.05% | 46,308,660 |
| 2021-12-02 | 2021-11-30 | 13.355 | 3,607,821 | -6,218 | 0.05% | 48,181,884 |
| 2021-12-01 | 2021-11-29 | 13.664 | 3,614,039 | +4,664 | 0.05% | 49,380,877 |
| 2021-11-30 | 2021-11-26 | 13.535 | 3,609,375 | +25,649 | 0.05% | 48,852,770 |
| 2021-11-29 | 2021-11-25 | 14.847 | 3,583,726 | +5,440 | 0.05% | 53,208,627 |
| 2021-11-26 | 2021-11-24 | 14.693 | 3,578,286 | +6,996 | 0.05% | 52,575,402 |
| 2021-11-25 | 2021-11-23 | 14.461 | 3,571,290 | +26,426 | 0.05% | 51,645,546 |
| 2021-11-24 | 2021-11-22 | 15.002 | 3,544,864 | +4,663 | 0.05% | 53,178,927 |
| 2021-11-22 | 2021-11-18 | 15.722 | 3,540,201 | -77,724 | 0.05% | 55,659,663 |
| 2021-11-19 | 2021-11-17 | 15.491 | 3,617,925 | +1,554 | 0.05% | 56,043,789 |
| 2021-11-18 | 2021-11-16 | 15.388 | 3,616,371 | -777 | 0.05% | 55,647,493 |
| 2021-11-17 | 2021-11-15 | 15.079 | 3,617,148 | +95,601 | 0.05% | 54,542,537 |
| 2021-11-16 | 2021-11-12 | 15.285 | 3,521,547 | +310,899 | 0.05% | 53,825,909 |
| 2021-11-15 | 2021-11-11 | 15.182 | 3,210,648 | -6,218 | 0.05% | 48,743,437 |
| 2021-11-12 | 2021-11-10 | 15.208 | 3,216,866 | -2,332 | 0.05% | 48,920,613 |
| 2021-11-11 | 2021-11-09 | 14.899 | 3,219,198 | +6,218 | 0.05% | 47,962,045 |
| 2021-11-10 | 2021-11-08 | 15.259 | 3,212,980 | -9,327 | 0.05% | 49,026,869 |
| 2021-11-09 | 2021-11-05 | 15.491 | 3,222,307 | +7,773 | 0.05% | 49,915,434 |
| 2021-11-08 | 2021-11-04 | 15.774 | 3,214,534 | -778 | 0.05% | 50,704,901 |
| 2021-11-04 | 2021-11-02 | 16.031 | 3,215,312 | +10,105 | 0.05% | 51,544,533 |
| 2021-11-03 | 2021-11-01 | 16.520 | 3,205,207 | +153,739 | 0.05% | 52,949,584 |
| 2021-11-02 | 2021-10-29 | 16.674 | 3,051,468 | -3,109 | 0.04% | 50,880,957 |
| 2021-11-01 | 2021-10-28 | 16.340 | 3,054,577 | +3,886 | 0.04% | 49,910,997 |
| 2021-10-29 | 2021-10-27 | 16.314 | 3,050,691 | +3,886 | 0.04% | 49,769,001 |
| 2021-10-28 | 2021-10-26 | 16.932 | 3,046,805 | +5,441 | 0.04% | 51,587,205 |
| 2021-10-26 | 2021-10-22 | 17.806 | 3,041,364 | -777 | 0.04% | 54,155,920 |
| 2021-10-22 | 2021-10-20 | 17.961 | 3,042,141 | -30,313 | 0.04% | 54,639,435 |
| 2021-10-21 | 2021-10-19 | 17.652 | 3,072,454 | -38,862 | 0.04% | 54,235,163 |
| 2021-10-20 | 2021-10-18 | 16.211 | 3,111,316 | +30,312 | 0.04% | 50,437,797 |
| 2021-10-19 | 2021-10-15 | 16.597 | 3,081,004 | +13,991 | 0.04% | 51,135,607 |
| 2021-10-18 | 2021-10-12 | 16.649 | 3,067,013 | +23,317 | 0.04% | 51,061,238 |
| 2021-10-15 | 2021-10-11 | 16.957 | 3,043,696 | +3,886 | 0.04% | 51,612,884 |
| 2021-10-12 | 2021-10-08 | 16.623 | 3,039,810 | -3,109 | 0.04% | 50,530,128 |
| 2021-10-11 | 2021-10-07 | 17.266 | 3,042,919 | +12,436 | 0.04% | 52,539,309 |
| 2021-10-08 | 2021-10-06 | 17.112 | 3,030,483 | +1,555 | 0.04% | 51,856,707 |
| 2021-10-06 | 2021-10-04 | 16.391 | 3,028,928 | +777 | 0.04% | 49,647,779 |
| 2021-10-04 | 2021-09-29 | 16.700 | 3,028,151 | -166,330 | 0.04% | 50,570,083 |
| 2021-09-28 | 2021-09-24 | 16.417 | 3,194,481 | +5,440 | 0.05% | 52,443,592 |
| 2021-09-27 | 2021-09-23 | 16.932 | 3,189,041 | +6,218 | 0.05% | 53,995,484 |
| 2021-09-24 | 2021-09-21 | 17.549 | 3,182,823 | -777 | 0.05% | 55,855,804 |
| 2021-09-21 | 2021-09-17 | 18.218 | 3,183,600 | -46,635 | 0.05% | 57,999,359 |
| 2021-09-20 | 2021-09-16 | 17.086 | 3,230,235 | +7,773 | 0.05% | 55,191,683 |
| 2021-09-17 | 2021-09-15 | 16.751 | 3,222,462 | +15,545 | 0.05% | 53,980,914 |
| 2021-09-16 | 2021-09-14 | 17.369 | 3,206,917 | +5,440 | 0.05% | 55,700,993 |
| 2021-09-15 | 2021-09-13 | 17.369 | 3,201,477 | +778 | 0.05% | 55,606,505 |
| 2021-09-14 | 2021-09-10 | 17.369 | 3,200,699 | +120,473 | 0.05% | 55,592,992 |
| 2021-09-13 | 2021-09-09 | 17.498 | 3,080,226 | +10,104 | 0.04% | 53,896,795 |
| 2021-09-10 | 2021-09-08 | 17.832 | 3,070,122 | +18,654 | 0.04% | 54,746,998 |
| 2021-09-09 | 2021-09-07 | 18.218 | 3,051,468 | -97,933 | 0.04% | 55,592,156 |
| 2021-09-08 | 2021-09-06 | 19.042 | 3,149,401 | +69,175 | 0.05% | 59,969,596 |
| 2021-09-07 | 2021-09-03 | 19.299 | 3,080,226 | -16,322 | 0.04% | 59,444,994 |
| 2021-09-06 | 2021-09-02 | 19.016 | 3,096,548 | -38,086 | 0.04% | 58,883,511 |
| 2021-09-03 | 2021-09-01 | 18.373 | 3,134,634 | +3,109 | 0.05% | 57,591,248 |
| 2021-09-02 | 2021-08-31 | 18.115 | 3,131,525 | -6,218 | 0.05% | 56,728,328 |
| 2021-09-01 | 2021-08-30 | 18.120 | 3,137,743 | +27,981 | 0.05% | 56,856,534 |
| 2021-08-31 | 2021-08-27 | 18.462 | 3,109,762 | +178,883 | 0.04% | 57,412,711 |
| 2021-08-30 | 2021-08-26 | 18.883 | 2,930,879 | -16,731 | 0.04% | 55,343,436 |
| 2021-08-27 | 2021-08-25 | 19.093 | 2,947,610 | -3,042 | 0.04% | 56,279,526 |
| 2021-08-26 | 2021-08-24 | 19.251 | 2,950,652 | +54,755 | 0.04% | 56,803,208 |
| 2021-08-25 | 2021-08-23 | 18.462 | 2,895,897 | +3,802 | 0.04% | 53,464,315 |
| 2021-08-24 | 2021-08-20 | 18.830 | 2,892,095 | +3,803 | 0.04% | 54,458,963 |
| 2021-08-23 | 2021-08-19 | 18.883 | 2,888,292 | +25,856 | 0.04% | 54,539,271 |
| 2021-08-20 | 2021-08-18 | 18.567 | 2,862,436 | -7,605 | 0.04% | 53,147,675 |
| 2021-08-19 | 2021-08-17 | 18.804 | 2,870,041 | -6,844 | 0.04% | 53,968,200 |
| 2021-08-18 | 2021-08-16 | 18.883 | 2,876,885 | -761 | 0.04% | 54,323,874 |
| 2021-08-17 | 2021-08-13 | 18.462 | 2,877,646 | -7,605 | 0.04% | 53,127,364 |
| 2021-08-16 | 2021-08-12 | 18.488 | 2,885,251 | -1,521 | 0.04% | 53,343,648 |
| 2021-08-13 | 2021-08-11 | 18.515 | 2,886,772 | +6,845 | 0.04% | 53,447,689 |
| 2021-08-12 | 2021-08-10 | 18.278 | 2,879,927 | -156,659 | 0.04% | 52,639,296 |
| 2021-08-11 | 2021-08-09 | 17.358 | 3,036,586 | +35,743 | 0.04% | 52,707,608 |
| 2021-08-10 | 2021-08-06 | 18.488 | 3,000,843 | +192,401 | 0.04% | 55,480,758 |
| 2021-08-06 | 2021-08-04 | 19.909 | 2,808,442 | -4,563 | 0.04% | 55,912,013 |
| 2021-08-05 | 2021-08-03 | 20.619 | 2,813,005 | +4,563 | 0.04% | 58,000,315 |
| 2021-08-04 | 2021-08-02 | 20.172 | 2,808,442 | +5,323 | 0.04% | 56,650,613 |
| 2021-08-03 | 2021-07-30 | 19.619 | 2,803,119 | -6,844 | 0.04% | 54,995,120 |
| 2021-08-02 | 2021-07-29 | 19.803 | 2,809,963 | +31,940 | 0.04% | 55,646,694 |
| 2021-07-30 | 2021-07-28 | 18.594 | 2,778,023 | +760 | 0.04% | 51,653,415 |
| 2021-07-29 | 2021-07-27 | 17.384 | 2,777,263 | +1,140,716 | 0.04% | 48,279,443 |
| 2021-07-28 | 2021-07-26 | 20.750 | 1,636,547 | -760 | 0.02% | 33,958,561 |
| 2021-07-27 | 2021-07-23 | 21.802 | 1,637,307 | +38,023 | 0.02% | 35,696,730 |
| 2021-07-26 | 2021-07-22 | 22.749 | 1,599,284 | -760 | 0.02% | 36,381,909 |
| 2021-07-23 | 2021-07-21 | 22.723 | 1,600,044 | +18,251 | 0.02% | 36,357,118 |
| 2021-07-22 | 2021-07-20 | 22.512 | 1,581,793 | -7,604 | 0.02% | 35,609,609 |
| 2021-07-21 | 2021-07-19 | 21.828 | 1,589,397 | -2,282 | 0.02% | 34,693,992 |
| 2021-07-20 | 2021-07-16 | 22.249 | 1,591,679 | +15,210 | 0.02% | 35,413,564 |
| 2021-07-19 | 2021-07-15 | 22.144 | 1,576,469 | +7,604 | 0.02% | 34,909,314 |
| 2021-07-16 | 2021-07-14 | 22.065 | 1,568,865 | -15,209 | 0.02% | 34,617,151 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,584,074 | +8,365 | 0.02% | 33,119,699 |
| 2021-07-13 | 2021-07-09 | 20.513 | 1,575,709 | -1,521 | 0.02% | 32,323,204 |
| 2021-07-12 | 2021-07-08 | 20.487 | 1,577,230 | -3,802 | 0.02% | 32,312,925 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,581,032 | -761 | 0.02% | 33,222,417 |
| 2021-07-08 | 2021-07-06 | 21.302 | 1,581,793 | +4,563 | 0.02% | 33,696,008 |
| 2021-07-07 | 2021-07-05 | 21.381 | 1,577,230 | +1,521 | 0.02% | 33,723,245 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,575,709 | +32,701 | 0.02% | 34,146,564 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,543,008 | +187,838 | 0.02% | 34,006,034 |
| 2021-07-02 | 2021-06-29 | 23.012 | 1,355,170 | -761 | 0.02% | 31,184,991 |
| 2021-06-30 | 2021-06-28 | 22.880 | 1,355,931 | -1,521 | 0.02% | 31,024,203 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,357,452 | -1,521 | 0.02% | 30,987,604 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,358,973 | +3,803 | 0.02% | 31,129,545 |
| 2021-06-25 | 2021-06-23 | 23.249 | 1,355,170 | +5,323 | 0.02% | 31,505,751 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,349,847 | +6,844 | 0.02% | 31,062,499 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,343,003 | +17,491 | 0.02% | 30,481,165 |
| 2021-06-21 | 2021-06-17 | 24.458 | 1,325,512 | +3,803 | 0.02% | 32,419,805 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,321,709 | +6,083 | 0.02% | 32,604,870 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,315,626 | +761 | 0.02% | 33,769,611 |
| 2021-06-16 | 2021-06-11 | 25.510 | 1,314,865 | -15,210 | 0.02% | 33,542,597 |
| 2021-06-15 | 2021-06-10 | 25.405 | 1,330,075 | +3,803 | 0.02% | 33,790,689 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,326,272 | +66,161 | 0.02% | 33,554,553 |
| 2021-06-09 | 2021-06-07 | 27.548 | 1,260,111 | +761 | 0.02% | 34,714,157 |
| 2021-06-08 | 2021-06-04 | 28.074 | 1,259,350 | -7,605 | 0.02% | 35,355,592 |
| 2021-06-07 | 2021-06-03 | 28.272 | 1,266,955 | -3,802 | 0.02% | 35,818,999 |
| 2021-06-04 | 2021-06-02 | 28.206 | 1,270,757 | +6,083 | 0.02% | 35,842,938 |
| 2021-06-03 | 2021-06-01 | 27.614 | 1,264,674 | +761 | 0.02% | 34,923,011 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,263,913 | +21,293 | 0.02% | 36,148,496 |
| 2021-06-01 | 2021-05-28 | 27.811 | 1,242,620 | +7,605 | 0.02% | 34,559,106 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,235,015 | -76,048 | 0.02% | 34,428,800 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,311,063 | +761 | 0.02% | 36,204,008 |
| 2021-05-27 | 2021-05-25 | 28.798 | 1,310,302 | -15,210 | 0.02% | 37,733,693 |
| 2021-05-26 | 2021-05-24 | 29.126 | 1,325,512 | +1,521 | 0.02% | 38,607,456 |
| 2021-05-25 | 2021-05-21 | 29.389 | 1,323,991 | +7,605 | 0.02% | 38,911,355 |
| 2021-05-21 | 2021-05-18 | 29.535 | 1,316,386 | +7,139 | 0.02% | 38,879,056 |
| 2021-05-20 | 2021-05-17 | 29.270 | 1,309,247 | +1,510 | 0.02% | 38,321,407 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,307,737 | +68,709 | 0.02% | 38,363,810 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,239,028 | -3,775 | 0.02% | 34,789,210 |
| 2021-05-13 | 2021-05-11 | 27.747 | 1,242,803 | -7,550 | 0.02% | 34,483,704 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,250,353 | +755 | 0.02% | 33,616,792 |
| 2021-05-11 | 2021-05-07 | 27.813 | 1,249,598 | +15,101 | 0.02% | 34,754,993 |
| 2021-05-04 | 2021-04-30 | 29.336 | 1,234,497 | -1,510 | 0.02% | 36,215,239 |
| 2021-05-03 | 2021-04-29 | 29.402 | 1,236,007 | +1,510 | 0.02% | 36,341,387 |
| 2021-04-27 | 2021-04-23 | 29.336 | 1,234,497 | -3,776 | 0.02% | 36,215,239 |
| 2021-04-26 | 2021-04-22 | 29.800 | 1,238,273 | -1,510 | 0.02% | 36,900,012 |
| 2021-04-23 | 2021-04-21 | 29.336 | 1,239,783 | -15,856 | 0.02% | 36,370,310 |
| 2021-04-19 | 2021-04-15 | 29.137 | 1,255,639 | -3,020 | 0.02% | 36,586,012 |
| 2021-04-15 | 2021-04-13 | 29.800 | 1,258,659 | -15,101 | 0.02% | 37,507,507 |
| 2021-04-14 | 2021-04-12 | 29.336 | 1,273,760 | -2,265 | 0.02% | 37,367,060 |
| 2021-04-12 | 2021-04-08 | 30.660 | 1,276,025 | -10,570 | 0.02% | 39,123,506 |
| 2021-04-09 | 2021-04-07 | 29.071 | 1,286,595 | +3,775 | 0.02% | 37,402,788 |
| 2021-04-08 | 2021-04-01 | 29.535 | 1,282,820 | -3,775 | 0.02% | 37,887,694 |
| 2021-04-07 | 2021-03-31 | 29.137 | 1,286,595 | -1,511 | 0.02% | 37,487,988 |
| 2021-04-01 | 2021-03-30 | 29.336 | 1,288,106 | +756 | 0.02% | 37,787,915 |
| 2021-03-31 | 2021-03-29 | 29.204 | 1,287,350 | -1,511 | 0.02% | 37,595,237 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,288,861 | -28,691 | 0.02% | 37,639,363 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,317,552 | -22,652 | 0.02% | 37,604,743 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,340,204 | +15,856 | 0.02% | 36,831,262 |
| 2021-03-25 | 2021-03-23 | 28.740 | 1,324,348 | -15,101 | 0.02% | 38,061,811 |
| 2021-03-24 | 2021-03-22 | 29.137 | 1,339,449 | +9,061 | 0.02% | 39,028,014 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,330,388 | +28,692 | 0.02% | 38,764,000 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,301,696 | -3,020 | 0.02% | 37,152,191 |
| 2021-03-19 | 2021-03-17 | 28.276 | 1,304,716 | -17,366 | 0.02% | 36,892,786 |
| 2021-03-18 | 2021-03-16 | 27.482 | 1,322,082 | -756 | 0.02% | 36,333,236 |
| 2021-03-17 | 2021-03-15 | 26.555 | 1,322,838 | +14,346 | 0.02% | 35,127,612 |
| 2021-03-16 | 2021-03-12 | 26.820 | 1,308,492 | +2,265 | 0.02% | 35,093,258 |
| 2021-03-15 | 2021-03-11 | 27.680 | 1,306,227 | -6,040 | 0.02% | 36,157,012 |
| 2021-03-11 | 2021-03-09 | 25.297 | 1,312,267 | -5,285 | 0.02% | 33,195,802 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,317,552 | -14,346 | 0.02% | 33,050,294 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,331,898 | +7,550 | 0.02% | 35,138,878 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,324,348 | +3,776 | 0.02% | 34,939,690 |
| 2021-03-05 | 2021-03-03 | 27.151 | 1,320,572 | +21,896 | 0.02% | 35,854,489 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,298,676 | +8,305 | 0.02% | 35,001,997 |
| 2021-03-03 | 2021-03-01 | 28.144 | 1,290,371 | -755 | 0.02% | 36,316,260 |
| 2021-03-02 | 2021-02-26 | 28.144 | 1,291,126 | +4,531 | 0.02% | 36,337,509 |
| 2021-03-01 | 2021-02-25 | 29.005 | 1,286,595 | -24,162 | 0.02% | 37,317,588 |
| 2021-02-26 | 2021-02-24 | 28.078 | 1,310,757 | +1,510 | 0.02% | 36,803,205 |
| 2021-02-25 | 2021-02-23 | 30.329 | 1,309,247 | -1,510 | 0.02% | 39,708,608 |
| 2021-02-24 | 2021-02-22 | 29.866 | 1,310,757 | +21,141 | 0.02% | 39,146,805 |
| 2021-02-23 | 2021-02-19 | 31.323 | 1,289,616 | -2,265 | 0.02% | 40,394,213 |
| 2021-02-22 | 2021-02-18 | 30.462 | 1,291,881 | +13,591 | 0.02% | 39,353,008 |
| 2021-02-19 | 2021-02-17 | 31.720 | 1,278,290 | -17,366 | 0.02% | 40,547,352 |
| 2021-02-17 | 2021-02-11 | 30.727 | 1,295,656 | +15,856 | 0.02% | 39,811,202 |
| 2021-02-16 | 2021-02-09 | 31.654 | 1,279,800 | +6,040 | 0.02% | 40,510,499 |
| 2021-02-10 | 2021-02-08 | 31.190 | 1,273,760 | -2,265 | 0.02% | 39,728,860 |
| 2021-02-09 | 2021-02-05 | 30.660 | 1,276,025 | -24,916 | 0.02% | 39,123,506 |
| 2021-02-08 | 2021-02-04 | 30.263 | 1,300,941 | +8,305 | 0.02% | 39,370,542 |
| 2021-02-05 | 2021-02-03 | 30.992 | 1,292,636 | +47,568 | 0.02% | 40,060,807 |
| 2021-02-04 | 2021-02-02 | 31.521 | 1,245,068 | +23,406 | 0.02% | 39,246,201 |
| 2021-02-03 | 2021-02-01 | 30.594 | 1,221,662 | -1,510 | 0.02% | 37,375,812 |
| 2021-02-02 | 2021-01-29 | 30.727 | 1,223,172 | -1,510 | 0.02% | 37,584,009 |
| 2021-02-01 | 2021-01-28 | 30.528 | 1,224,682 | +7,551 | 0.02% | 37,387,106 |
| 2021-01-29 | 2021-01-27 | 31.389 | 1,217,131 | +9,815 | 0.02% | 38,204,389 |
| 2021-01-28 | 2021-01-26 | 31.389 | 1,207,316 | +755 | 0.02% | 37,896,307 |
| 2021-01-27 | 2021-01-25 | 32.515 | 1,206,561 | -755 | 0.02% | 39,230,909 |
| 2021-01-26 | 2021-01-22 | 32.846 | 1,207,316 | +1,510 | 0.02% | 39,655,208 |
| 2021-01-25 | 2021-01-21 | 32.912 | 1,205,806 | +24,917 | 0.02% | 39,685,460 |
| 2021-01-22 | 2021-01-20 | 32.382 | 1,180,889 | -7,551 | 0.02% | 38,239,793 |
| 2021-01-21 | 2021-01-19 | 31.852 | 1,188,440 | -27,936 | 0.02% | 37,854,711 |
| 2021-01-20 | 2021-01-18 | 30.131 | 1,216,376 | -24,162 | 0.02% | 36,650,241 |
| 2021-01-19 | 2021-01-15 | 29.137 | 1,240,538 | +10,571 | 0.02% | 36,146,008 |
| 2021-01-15 | 2021-01-13 | 28.806 | 1,229,967 | +15,101 | 0.02% | 35,430,747 |
| 2021-01-14 | 2021-01-12 | 29.601 | 1,214,866 | -18,121 | 0.02% | 35,961,144 |
| 2021-01-13 | 2021-01-11 | 28.674 | 1,232,987 | -6,796 | 0.02% | 35,354,442 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,239,783 | -8,305 | 0.02% | 34,153,609 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,248,088 | -17,366 | 0.02% | 34,299,746 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,265,454 | +19,631 | 0.02% | 34,525,595 |
| 2021-01-07 | 2021-01-05 | 26.224 | 1,245,823 | +31,712 | 0.02% | 32,669,999 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,214,111 | -33,977 | 0.02% | 30,326,876 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,248,088 | -21,896 | 0.02% | 30,018,476 |
| 2021-01-04 | 2020-12-29 | 23.628 | 1,269,984 | -24,162 | 0.02% | 30,006,870 |
| 2020-12-30 | 2020-12-28 | 23.310 | 1,294,146 | -18,876 | 0.02% | 30,166,403 |
| 2020-12-29 | 2020-12-24 | 23.575 | 1,313,022 | +16,611 | 0.02% | 30,954,201 |
| 2020-12-28 | 2020-12-22 | 23.177 | 1,296,411 | -5,285 | 0.02% | 30,047,500 |
| 2020-12-23 | 2020-12-21 | 23.336 | 1,301,696 | +3,020 | 0.02% | 30,376,873 |
| 2020-12-22 | 2020-12-18 | 22.701 | 1,298,676 | +2,265 | 0.02% | 29,480,797 |
| 2020-12-21 | 2020-12-17 | 22.648 | 1,296,411 | +20,386 | 0.02% | 29,360,700 |
| 2020-12-18 | 2020-12-16 | 22.939 | 1,276,025 | +4,530 | 0.02% | 29,270,805 |
| 2020-12-16 | 2020-12-14 | 22.648 | 1,271,495 | +18,877 | 0.02% | 28,796,411 |
| 2020-12-15 | 2020-12-11 | 23.019 | 1,252,618 | +17,366 | 0.02% | 28,833,410 |
| 2020-12-14 | 2020-12-10 | 22.966 | 1,235,252 | -22,652 | 0.02% | 28,368,231 |
| 2020-12-11 | 2020-12-09 | 23.045 | 1,257,904 | +881,137 | 0.02% | 28,988,406 |
| 2020-12-10 | 2020-12-08 | 23.151 | 376,767 | +120,807 | 0.01% | 8,722,518 |
| 2020-12-09 | 2020-12-07 | 23.283 | 255,960 | +20,386 | 0.00% | 5,959,620 |
| 2020-12-08 | 2020-12-04 | 23.363 | 235,574 | +20,386 | 0.00% | 5,503,684 |
| 2020-12-07 | 2020-12-03 | 24.767 | 215,188 | +3,021 | 0.00% | 5,329,510 |
| 2020-12-04 | 2020-12-02 | 24.078 | 212,167 | -12,836 | 0.00% | 5,108,569 |
| 2020-12-03 | 2020-12-01 | 24.263 | 225,003 | -755 | 0.00% | 5,459,355 |
| 2020-12-02 | 2020-11-30 | 24.528 | 225,758 | -10,571 | 0.00% | 5,537,474 |
| 2020-12-01 | 2020-11-27 | 23.760 | 236,329 | -15,101 | 0.00% | 5,615,223 |
| 2020-11-30 | 2020-11-26 | 23.416 | 251,430 | -9,060 | 0.00% | 5,887,446 |
| 2020-11-27 | 2020-11-25 | 22.356 | 260,490 | +14,346 | 0.00% | 5,823,594 |
| 2020-11-26 | 2020-11-24 | 22.727 | 246,144 | +12,835 | 0.00% | 5,594,150 |
| 2020-11-25 | 2020-11-23 | 23.389 | 233,309 | +2,265 | 0.00% | 5,456,948 |
| 2020-11-24 | 2020-11-20 | 23.548 | 231,044 | -15,855 | 0.00% | 5,440,691 |
| 2020-11-20 | 2020-11-18 | 22.701 | 246,899 | +25,671 | 0.00% | 5,604,769 |
| 2020-11-19 | 2020-11-17 | 22.754 | 221,228 | -3,775 | 0.00% | 5,033,741 |
| 2020-11-17 | 2020-11-13 | 22.860 | 225,003 | -9,061 | 0.00% | 5,143,476 |
| 2020-11-16 | 2020-11-12 | 22.621 | 234,064 | +3,776 | 0.00% | 5,294,806 |
| 2020-11-13 | 2020-11-11 | 21.932 | 230,288 | +12,835 | 0.00% | 5,050,789 |
| 2020-11-12 | 2020-11-10 | 23.151 | 217,453 | +1,510 | 0.00% | 5,034,246 |
| 2020-11-11 | 2020-11-09 | 23.442 | 215,943 | +24,162 | 0.00% | 5,062,208 |
| 2020-11-10 | 2020-11-06 | 23.575 | 191,781 | +2,265 | 0.00% | 4,521,194 |
| 2020-11-09 | 2020-11-05 | 24.369 | 189,516 | +19,631 | 0.00% | 4,618,397 |
| 2020-11-06 | 2020-11-04 | 24.105 | 169,885 | -755 | 0.00% | 4,095,001 |
| 2020-11-04 | 2020-11-02 | 23.310 | 170,640 | -2,265 | 0.00% | 3,977,600 |
| 2020-11-03 | 2020-10-30 | 23.283 | 172,905 | -6,040 | 0.00% | 4,025,817 |
| 2020-11-02 | 2020-10-29 | 24.158 | 178,945 | -2,266 | 0.00% | 4,322,868 |
| 2020-10-27 | 2020-10-22 | 24.873 | 181,211 | -7,550 | 0.00% | 4,507,209 |
| 2020-10-22 | 2020-10-20 | 24.661 | 188,761 | -755 | 0.00% | 4,654,998 |
| 2020-10-19 | 2020-10-15 | 24.608 | 189,516 | +755 | 0.00% | 4,663,577 |
| 2020-10-16 | 2020-10-14 | 24.952 | 188,761 | +755 | 0.00% | 4,709,998 |
| 2020-10-15 | 2020-10-12 | 24.475 | 188,006 | +3,020 | 0.00% | 4,601,519 |
| 2020-10-14 | 2020-10-09 | 23.972 | 184,986 | +9,816 | 0.00% | 4,434,504 |
| 2020-10-12 | 2020-10-08 | 23.946 | 175,170 | -7,551 | 0.00% | 4,194,554 |
| 2020-10-09 | 2020-10-07 | 24.078 | 182,721 | -2,265 | 0.00% | 4,399,567 |
| 2020-10-08 | 2020-10-06 | 24.131 | 184,986 | +1,510 | 0.00% | 4,463,904 |
| 2020-10-07 | 2020-10-05 | 24.581 | 183,476 | +21,141 | 0.00% | 4,510,086 |
| 2020-10-05 | 2020-09-29 | 23.548 | 162,335 | -1,510 | 0.00% | 3,822,711 |
| 2020-09-29 | 2020-09-25 | 23.442 | 163,845 | -9,060 | 0.00% | 3,840,909 |
| 2020-09-28 | 2020-09-24 | 23.707 | 172,905 | -755 | 0.00% | 4,099,097 |
| 2020-09-25 | 2020-09-23 | 24.025 | 173,660 | -9,061 | 0.00% | 4,172,196 |
| 2020-09-24 | 2020-09-22 | 23.416 | 182,721 | +2,265 | 0.00% | 4,278,567 |
| 2020-09-23 | 2020-09-21 | 23.442 | 180,456 | -4,530 | 0.00% | 4,230,310 |
| 2020-09-22 | 2020-09-18 | 24.528 | 184,986 | -4,530 | 0.00% | 4,537,404 |
| 2020-09-21 | 2020-09-17 | 23.840 | 189,516 | +21,896 | 0.00% | 4,517,997 |
| 2020-09-18 | 2020-09-16 | 24.926 | 167,620 | +2,265 | 0.00% | 4,178,044 |
| 2020-09-17 | 2020-09-15 | 24.211 | 165,355 | -26,426 | 0.00% | 4,003,327 |
| 2020-09-16 | 2020-09-14 | 22.886 | 191,781 | -14,346 | 0.00% | 4,389,114 |
| 2020-09-15 | 2020-09-11 | 22.409 | 206,127 | -5,285 | 0.00% | 4,619,158 |
| 2020-09-14 | 2020-09-10 | 22.515 | 211,412 | -15,856 | 0.00% | 4,759,991 |
| 2020-09-11 | 2020-09-09 | 21.641 | 227,268 | -755 | 0.00% | 4,918,333 |
| 2020-09-10 | 2020-09-08 | 21.721 | 228,023 | -9,061 | 0.00% | 4,952,792 |
| 2020-09-09 | 2020-09-07 | 21.615 | 237,084 | -12,836 | 0.00% | 5,124,482 |
| 2020-09-08 | 2020-09-04 | 21.827 | 249,920 | -22,651 | 0.00% | 5,454,888 |
| 2020-09-07 | 2020-09-03 | 21.032 | 272,571 | -129,113 | 0.00% | 5,732,680 |
| 2020-09-04 | 2020-09-02 | 20.105 | 401,684 | +10,571 | 0.01% | 8,075,769 |
| 2020-09-03 | 2020-09-01 | 20.979 | 391,113 | +7,551 | 0.01% | 8,205,122 |
| 2020-09-02 | 2020-08-31 | 20.793 | 383,562 | -8,306 | 0.01% | 7,975,590 |
| 2020-09-01 | 2020-08-28 | 20.553 | 391,868 | -13,591 | 0.01% | 8,054,227 |
| 2020-08-31 | 2020-08-27 | 20.767 | 405,459 | +20,836 | 0.01% | 8,420,263 |
| 2020-08-28 | 2020-08-26 | 20.366 | 384,623 | +26,190 | 0.01% | 7,833,357 |
| 2020-08-27 | 2020-08-25 | 20.153 | 358,433 | +748 | 0.01% | 7,223,323 |
| 2020-08-26 | 2020-08-24 | 20.500 | 357,685 | +8,980 | 0.01% | 7,332,529 |
| 2020-08-25 | 2020-08-21 | 21.088 | 348,705 | +5,986 | 0.01% | 7,353,480 |
| 2020-08-24 | 2020-08-20 | 21.248 | 342,719 | +55,374 | 0.01% | 7,282,207 |
| 2020-08-21 | 2020-08-19 | 21.729 | 287,345 | +101,020 | 0.00% | 6,243,842 |
| 2020-08-20 | 2020-08-18 | 22.264 | 186,325 | +16,462 | 0.00% | 4,148,335 |
| 2020-08-19 | 2020-08-17 | 22.104 | 169,863 | +20,204 | 0.00% | 3,754,586 |
| 2020-08-17 | 2020-08-13 | 22.104 | 149,659 | -2,245 | 0.00% | 3,308,004 |
| 2020-08-14 | 2020-08-12 | 22.237 | 151,904 | -8,979 | 0.00% | 3,377,927 |
| 2020-08-13 | 2020-08-11 | 21.489 | 160,883 | -5,987 | 0.00% | 3,457,195 |
| 2020-08-12 | 2020-08-10 | 21.917 | 166,870 | -14,217 | 0.00% | 3,657,209 |
| 2020-08-11 | 2020-08-07 | 20.981 | 181,087 | -13,469 | 0.00% | 3,799,397 |
| 2020-08-07 | 2020-08-05 | 20.313 | 194,556 | +2,993 | 0.00% | 3,951,991 |
| 2020-08-06 | 2020-08-04 | 20.366 | 191,563 | +5,986 | 0.00% | 3,901,434 |
| 2020-08-05 | 2020-08-03 | 19.778 | 185,577 | -3,741 | 0.00% | 3,670,402 |
| 2020-08-04 | 2020-07-31 | 19.912 | 189,318 | +11,224 | 0.00% | 3,769,692 |
| 2020-08-03 | 2020-07-30 | 20.179 | 178,094 | +14,966 | 0.00% | 3,593,800 |
| 2020-07-31 | 2020-07-29 | 20.393 | 163,128 | +8,231 | 0.00% | 3,326,678 |
| 2020-07-29 | 2020-07-27 | 21.035 | 154,897 | -7,483 | 0.00% | 3,258,183 |
| 2020-07-28 | 2020-07-24 | 20.821 | 162,380 | -748 | 0.00% | 3,380,864 |
| 2020-07-27 | 2020-07-23 | 22.264 | 163,128 | -11,225 | 0.00% | 3,631,878 |
| 2020-07-24 | 2020-07-22 | 21.836 | 174,353 | -15,714 | 0.00% | 3,807,231 |
| 2020-07-23 | 2020-07-21 | 21.462 | 190,067 | -123,468 | 0.00% | 4,079,247 |
| 2020-07-22 | 2020-07-20 | 20.874 | 313,535 | +7,483 | 0.00% | 6,544,776 |
| 2020-07-21 | 2020-07-17 | 20.313 | 306,052 | -17,211 | 0.00% | 6,216,795 |
| 2020-07-20 | 2020-07-16 | 20.340 | 323,263 | -33,673 | 0.00% | 6,575,040 |
| 2020-07-17 | 2020-07-15 | 20.928 | 356,936 | +5,986 | 0.01% | 7,469,815 |
| 2020-07-16 | 2020-07-14 | 20.580 | 350,950 | -16,462 | 0.01% | 7,222,602 |
| 2020-07-15 | 2020-07-13 | 20.767 | 367,412 | -31,429 | 0.01% | 7,630,132 |
| 2020-07-14 | 2020-07-10 | 20.794 | 398,841 | +23,946 | 0.01% | 8,293,486 |
| 2020-07-13 | 2020-07-09 | 21.382 | 374,895 | +66,598 | 0.01% | 8,015,993 |
| 2020-07-10 | 2020-07-08 | 22.665 | 308,297 | -31,428 | 0.00% | 6,987,517 |
| 2020-07-09 | 2020-07-07 | 21.141 | 339,725 | +11,972 | 0.01% | 7,182,270 |
| 2020-07-08 | 2020-07-06 | 21.115 | 327,753 | +5,987 | 0.00% | 6,920,405 |
| 2020-07-07 | 2020-07-03 | 21.008 | 321,766 | -76,326 | 0.00% | 6,759,591 |
| 2020-07-06 | 2020-07-02 | 21.329 | 398,092 | -4,490 | 0.01% | 8,490,711 |
| 2020-07-03 | 2020-06-30 | 20.741 | 402,582 | +2,245 | 0.01% | 8,349,756 |
| 2020-07-02 | 2020-06-29 | 20.553 | 400,337 | -6,735 | 0.01% | 8,228,294 |
| 2020-06-30 | 2020-06-26 | 20.340 | 407,072 | -5,986 | 0.01% | 8,279,681 |
| 2020-06-29 | 2020-06-24 | 20.634 | 413,058 | -76,326 | 0.01% | 8,522,874 |
| 2020-06-24 | 2020-06-22 | 21.000 | 489,384 | -17,601 | 0.01% | 10,277,099 |
| 2020-06-23 | 2020-06-19 | 21.622 | 506,985 | +17,737 | 0.01% | 10,962,282 |
| 2020-06-22 | 2020-06-18 | 21.568 | 489,248 | +148,548 | 0.01% | 10,552,283 |
| 2020-06-19 | 2020-06-17 | 21.108 | 340,700 | -17,737 | 0.01% | 7,191,605 |
| 2020-06-18 | 2020-06-16 | 20.973 | 358,437 | -28,084 | 0.01% | 7,517,503 |
| 2020-06-17 | 2020-06-15 | 19.728 | 386,521 | -5,173 | 0.01% | 7,625,348 |
| 2020-06-16 | 2020-06-12 | 19.620 | 391,694 | -739 | 0.01% | 7,685,002 |
| 2020-06-15 | 2020-06-11 | 19.160 | 392,433 | -5,173 | 0.01% | 7,518,961 |
| 2020-06-12 | 2020-06-10 | 19.322 | 397,606 | +739 | 0.01% | 7,682,635 |
| 2020-06-11 | 2020-06-09 | 19.214 | 396,867 | +23,649 | 0.01% | 7,625,396 |
| 2020-06-10 | 2020-06-08 | 19.485 | 373,218 | -25,127 | 0.01% | 7,272,005 |
| 2020-06-09 | 2020-06-05 | 20.242 | 398,345 | -739 | 0.01% | 8,063,434 |
| 2020-06-08 | 2020-06-04 | 20.296 | 399,084 | -8,869 | 0.01% | 8,099,993 |
| 2020-06-05 | 2020-06-03 | 19.430 | 407,953 | +2,956 | 0.01% | 7,926,722 |
| 2020-06-04 | 2020-06-02 | 19.349 | 404,997 | -4,434 | 0.01% | 7,836,406 |
| 2020-06-02 | 2020-05-29 | 18.943 | 409,431 | -9,608 | 0.01% | 7,756,001 |
| 2020-06-01 | 2020-05-28 | 18.727 | 419,039 | +14,781 | 0.01% | 7,847,288 |
| 2020-05-29 | 2020-05-27 | 18.808 | 404,258 | +5,174 | 0.01% | 7,603,306 |
| 2020-05-28 | 2020-05-26 | 18.916 | 399,084 | -39,909 | 0.01% | 7,549,194 |
| 2020-05-27 | 2020-05-25 | 17.780 | 438,993 | -5,173 | 0.01% | 7,805,164 |
| 2020-05-26 | 2020-05-22 | 17.266 | 444,166 | -36,952 | 0.01% | 7,668,758 |
| 2020-05-25 | 2020-05-21 | 17.888 | 481,118 | +8,129 | 0.01% | 8,606,214 |
| 2020-05-22 | 2020-05-20 | 18.077 | 472,989 | -41,386 | 0.01% | 8,550,403 |
| 2020-05-21 | 2020-05-19 | 18.375 | 514,375 | -25,867 | 0.01% | 9,451,673 |
| 2020-05-20 | 2020-05-18 | 18.619 | 540,242 | -3,695 | 0.01% | 10,058,561 |
| 2020-05-19 | 2020-05-15 | 18.456 | 543,937 | +89,424 | 0.01% | 10,039,037 |
| 2020-05-18 | 2020-05-14 | 17.942 | 454,513 | +157,417 | 0.01% | 8,154,905 |
| 2020-05-15 | 2020-05-13 | 20.134 | 297,096 | +63,558 | 0.00% | 5,981,758 |
| 2020-05-13 | 2020-05-11 | 19.809 | 233,538 | +41,386 | 0.00% | 4,626,235 |
| 2020-05-12 | 2020-05-08 | 21.000 | 192,152 | +62,819 | 0.00% | 4,035,206 |
| 2020-05-11 | 2020-05-07 | 21.514 | 129,333 | -73,904 | 0.00% | 2,782,502 |
| 2020-05-08 | 2020-05-06 | 20.973 | 203,237 | +28,083 | 0.00% | 4,262,492 |
| 2020-05-07 | 2020-05-05 | 21.190 | 175,154 | +1,478 | 0.00% | 3,711,427 |
| 2020-05-06 | 2020-05-04 | 21.027 | 173,676 | +2,957 | 0.00% | 3,651,909 |
| 2020-05-05 | 2020-04-29 | 21.866 | 170,719 | -15,520 | 0.00% | 3,732,951 |
| 2020-05-04 | 2020-04-28 | 20.702 | 186,239 | -60,602 | 0.00% | 3,855,593 |
| 2020-04-29 | 2020-04-27 | 20.892 | 246,841 | +64,297 | 0.00% | 5,156,959 |
| 2020-04-28 | 2020-04-24 | 20.107 | 182,544 | -12,564 | 0.00% | 3,670,417 |
| 2020-04-27 | 2020-04-23 | 19.972 | 195,108 | +23,650 | 0.00% | 3,896,642 |
| 2020-04-24 | 2020-04-22 | 19.918 | 171,458 | -2,218 | 0.00% | 3,415,031 |
| 2020-04-22 | 2020-04-20 | 19.836 | 173,676 | -5,912 | 0.00% | 3,445,108 |
| 2020-04-21 | 2020-04-17 | 19.485 | 179,588 | -1,478 | 0.00% | 3,499,201 |
| 2020-04-20 | 2020-04-16 | 19.945 | 181,066 | -739 | 0.00% | 3,611,299 |
| 2020-04-17 | 2020-04-15 | 18.727 | 181,805 | -14,781 | 0.00% | 3,404,638 |
| 2020-04-16 | 2020-04-14 | 18.132 | 196,586 | -5,173 | 0.00% | 3,564,400 |
| 2020-04-15 | 2020-04-09 | 18.267 | 201,759 | +739 | 0.00% | 3,685,494 |
| 2020-04-14 | 2020-04-08 | 17.563 | 201,020 | -739 | 0.00% | 3,530,555 |
| 2020-04-09 | 2020-04-07 | 17.996 | 201,759 | +10,346 | 0.00% | 3,630,895 |
| 2020-04-08 | 2020-04-06 | 17.238 | 191,413 | +23,650 | 0.00% | 3,299,666 |
| 2020-04-07 | 2020-04-03 | 17.590 | 167,763 | -67,253 | 0.00% | 2,950,996 |
| 2020-04-06 | 2020-04-02 | 18.673 | 235,016 | +39,169 | 0.00% | 4,388,394 |
| 2020-04-02 | 2020-03-31 | 18.808 | 195,847 | +16,998 | 0.00% | 3,683,501 |
| 2020-04-01 | 2020-03-30 | 17.293 | 178,849 | +7,391 | 0.00% | 3,092,762 |
| 2020-03-31 | 2020-03-27 | 17.699 | 171,458 | -4,435 | 0.00% | 3,034,552 |
| 2020-03-27 | 2020-03-25 | 18.537 | 175,893 | -14,781 | 0.00% | 3,260,605 |
| 2020-03-26 | 2020-03-24 | 18.267 | 190,674 | -2,217 | 0.00% | 3,483,007 |
| 2020-03-25 | 2020-03-23 | 16.751 | 192,891 | -5,912 | 0.00% | 3,231,184 |
| 2020-03-24 | 2020-03-20 | 16.914 | 198,803 | +1,478 | 0.00% | 3,362,498 |
| 2020-03-23 | 2020-03-19 | 14.884 | 197,325 | -32,518 | 0.00% | 2,936,999 |
| 2020-03-20 | 2020-03-18 | 15.534 | 229,843 | +739 | 0.00% | 3,570,280 |
| 2020-03-19 | 2020-03-17 | 16.075 | 229,104 | -35,474 | 0.00% | 3,682,800 |
| 2020-03-18 | 2020-03-16 | 15.777 | 264,578 | -14,042 | 0.00% | 4,174,278 |
| 2020-03-17 | 2020-03-13 | 17.184 | 278,620 | +28,084 | 0.00% | 4,787,900 |
| 2020-03-16 | 2020-03-12 | 17.103 | 250,536 | +67,253 | 0.00% | 4,284,955 |
| 2020-03-13 | 2020-03-11 | 17.861 | 183,283 | -57,646 | 0.00% | 3,273,597 |
| 2020-03-12 | 2020-03-10 | 16.778 | 240,929 | +19,215 | 0.00% | 4,042,405 |
| 2020-03-11 | 2020-03-09 | 15.777 | 221,714 | -5,173 | 0.00% | 3,498,008 |
| 2020-03-10 | 2020-03-06 | 15.642 | 226,887 | +5,173 | 0.00% | 3,548,923 |
| 2020-03-09 | 2020-03-05 | 15.967 | 221,714 | +5,174 | 0.00% | 3,540,008 |
| 2020-03-06 | 2020-03-04 | 15.858 | 216,540 | -36,952 | 0.00% | 3,433,957 |
| 2020-03-05 | 2020-03-03 | 15.858 | 253,492 | +1,478 | 0.00% | 4,019,953 |
| 2020-03-04 | 2020-03-02 | 15.371 | 252,014 | +2,956 | 0.00% | 3,873,754 |
| 2020-03-03 | 2020-02-28 | 15.534 | 249,058 | +8,129 | 0.00% | 3,868,757 |
| 2020-03-02 | 2020-02-27 | 16.210 | 240,929 | +14,781 | 0.00% | 3,905,485 |
| 2020-02-28 | 2020-02-26 | 15.615 | 226,148 | -2,956 | 0.00% | 3,531,243 |
| 2020-02-26 | 2020-02-24 | 16.156 | 229,104 | +5,173 | 0.00% | 3,701,400 |
| 2020-02-25 | 2020-02-21 | 16.372 | 223,931 | -46,559 | 0.00% | 3,666,306 |
| 2020-02-24 | 2020-02-20 | 16.021 | 270,490 | -5,913 | 0.00% | 4,333,432 |
| 2020-02-21 | 2020-02-19 | 14.641 | 276,403 | -3,695 | 0.00% | 4,046,682 |
| 2020-02-20 | 2020-02-18 | 14.613 | 280,098 | -7,391 | 0.00% | 4,093,199 |
| 2020-02-19 | 2020-02-17 | 14.235 | 287,489 | -22,171 | 0.00% | 4,092,287 |
| 2020-02-17 | 2020-02-13 | 14.235 | 309,660 | +2,217 | 0.00% | 4,407,882 |
| 2020-02-14 | 2020-02-12 | 14.505 | 307,443 | +20,694 | 0.00% | 4,459,524 |
| 2020-02-12 | 2020-02-10 | 14.505 | 286,749 | -18,477 | 0.00% | 4,159,353 |
| 2020-02-11 | 2020-02-07 | 14.208 | 305,226 | +5,174 | 0.00% | 4,336,505 |
| 2020-02-10 | 2020-02-06 | 14.208 | 300,052 | -3,696 | 0.00% | 4,262,996 |
| 2020-02-07 | 2020-02-05 | 14.099 | 303,748 | -8,129 | 0.00% | 4,282,627 |
| 2020-02-06 | 2020-02-04 | 13.612 | 311,877 | +13,303 | 0.00% | 4,245,320 |
| 2020-02-05 | 2020-02-03 | 12.976 | 298,574 | -10,347 | 0.00% | 3,874,357 |
| 2020-02-04 | 2020-01-31 | 12.665 | 308,921 | +2,956 | 0.00% | 3,912,482 |
| 2020-01-31 | 2020-01-29 | 12.719 | 305,965 | +7,391 | 0.00% | 3,891,604 |
| 2020-01-30 | 2020-01-24 | 13.558 | 298,574 | +1,478 | 0.00% | 4,048,077 |
| 2020-01-29 | 2020-01-22 | 13.991 | 297,096 | +16,259 | 0.00% | 4,156,678 |
| 2020-01-23 | 2020-01-21 | 13.355 | 280,837 | +6,651 | 0.00% | 3,750,598 |
| 2020-01-22 | 2020-01-20 | 14.153 | 274,186 | -16,259 | 0.00% | 3,880,664 |
| 2020-01-20 | 2020-01-16 | 14.857 | 290,445 | -3,695 | 0.00% | 4,315,144 |
| 2020-01-17 | 2020-01-15 | 14.208 | 294,140 | +5,912 | 0.00% | 4,179,001 |
| 2020-01-16 | 2020-01-14 | 13.666 | 288,228 | -5,173 | 0.00% | 3,939,006 |
| 2020-01-15 | 2020-01-13 | 14.208 | 293,401 | +54,689 | 0.00% | 4,168,502 |
| 2020-01-14 | 2020-01-10 | 13.531 | 238,712 | +26,606 | 0.00% | 3,230,006 |
| 2020-01-13 | 2020-01-09 | 12.881 | 212,106 | -5,912 | 0.00% | 2,732,241 |
| 2020-01-09 | 2020-01-07 | 12.178 | 218,018 | +5,173 | 0.00% | 2,654,996 |
| 2020-01-08 | 2020-01-06 | 12.178 | 212,845 | +6,651 | 0.00% | 2,592,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 206,194 | +15,520 | 0.00% | 2,455,205 |
| 2020-01-06 | 2020-01-02 | 12.246 | 190,674 | +48,777 | 0.00% | 2,334,905 |
| 2020-01-03 | 2019-12-31 | 12.381 | 141,897 | +14,781 | 0.00% | 1,756,804 |
| 2020-01-02 | 2019-12-27 | 12.381 | 127,116 | +22,911 | 0.00% | 1,573,803 |
| 2019-12-30 | 2019-12-24 | 12.246 | 104,205 | -19,216 | 0.00% | 1,276,046 |
| 2019-12-27 | 2019-12-20 | 10.906 | 123,421 | +740 | 0.00% | 1,346,025 |
| 2019-12-23 | 2019-12-19 | 10.446 | 122,681 | -14,781 | 0.00% | 1,281,515 |
| 2019-12-19 | 2019-12-17 | 10.311 | 137,462 | +11,824 | 0.00% | 1,417,316 |
| 2019-12-18 | 2019-12-16 | 10.554 | 125,638 | -16,998 | 0.00% | 1,326,004 |
| 2019-12-17 | 2019-12-13 | 10.419 | 142,636 | +14,042 | 0.00% | 1,486,103 |
| 2019-12-12 | 2019-12-10 | 9.999 | 128,594 | +7,391 | 0.00% | 1,285,862 |
| 2019-12-10 | 2019-12-06 | 10.284 | 121,203 | -2,218 | 0.00% | 1,246,396 |
| 2019-12-09 | 2019-12-05 | 10.284 | 123,421 | -15,519 | 0.00% | 1,269,205 |
| 2019-12-06 | 2019-12-04 | 10.527 | 138,940 | +7,390 | 0.00% | 1,462,635 |
| 2019-12-05 | 2019-12-03 | 10.608 | 131,550 | +19,954 | 0.00% | 1,395,520 |
| 2019-12-04 | 2019-12-02 | 10.216 | 111,596 | -9,607 | 0.00% | 1,140,052 |
| 2019-12-03 | 2019-11-29 | 9.769 | 121,203 | +7,390 | 0.00% | 1,184,076 |
| 2019-12-02 | 2019-11-28 | 9.986 | 113,813 | -22,171 | 0.00% | 1,136,521 |
| 2019-11-29 | 2019-11-27 | 10.135 | 135,984 | -3,696 | 0.00% | 1,378,157 |
| 2019-11-28 | 2019-11-26 | 9.336 | 139,680 | -2,956 | 0.00% | 1,304,104 |
| 2019-11-27 | 2019-11-25 | 9.390 | 142,636 | -21,432 | 0.00% | 1,339,423 |
| 2019-11-25 | 2019-11-21 | 8.497 | 164,068 | +5,912 | 0.00% | 1,394,160 |
| 2019-11-22 | 2019-11-20 | 9.093 | 158,156 | +11,825 | 0.00% | 1,438,083 |
| 2019-11-21 | 2019-11-19 | 9.661 | 146,331 | +9,608 | 0.00% | 1,413,721 |
| 2019-11-20 | 2019-11-18 | 9.607 | 136,723 | -42,126 | 0.00% | 1,313,497 |
| 2019-11-19 | 2019-11-15 | 10.054 | 178,849 | -8,129 | 0.00% | 1,798,061 |
| 2019-11-18 | 2019-11-14 | 10.121 | 186,978 | +80,556 | 0.00% | 1,892,436 |
| 2019-11-15 | 2019-11-13 | 10.067 | 106,422 | 0.00% | 1,071,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy