History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,373,989,698 | +0 | 15.16% | 5,358,559,822 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,373,989,698 | +0 | 15.16% | 5,399,779,513 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,373,989,698 | -1,211,158 | 15.16% | 5,331,080,028 |
| 2025-10-09 | 2025-10-06 | 3.920 | 1,375,200,856 | -2,316,605 | 15.17% | 5,390,787,356 |
| 2025-10-08 | 2025-10-03 | 3.940 | 1,377,517,461 | +34,023 | 15.20% | 5,427,418,796 |
| 2025-10-06 | 2025-10-02 | 4.000 | 1,377,483,438 | +1,115,833 | 15.20% | 5,509,933,752 |
| 2025-10-03 | 2025-09-30 | 4.000 | 1,376,367,605 | -854,350 | 15.18% | 5,505,470,420 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,377,221,955 | -1,646,480 | 15.19% | 5,481,343,381 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,378,868,435 | -15,323,303 | 15.21% | 5,446,530,318 |
| 2025-09-29 | 2025-09-25 | 3.870 | 1,394,191,738 | -8,473,147 | 15.38% | 5,395,522,026 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,402,664,885 | -2,589,770 | 15.47% | 5,470,393,052 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,405,254,655 | -13,243,549 | 15.50% | 5,466,440,608 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,418,498,204 | +6,678,499 | 15.65% | 5,617,252,888 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,411,819,705 | -940,895 | 15.57% | 5,731,988,002 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,412,760,600 | -11,484,703 | 15.58% | 5,749,935,642 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,424,245,303 | -3,233,217 | 15.71% | 5,953,345,367 |
| 2025-09-18 | 2025-09-16 | 4.200 | 1,427,478,520 | -98,596 | 15.75% | 5,995,409,784 |
| 2025-09-17 | 2025-09-15 | 4.210 | 1,427,577,116 | -7,656,977 | 15.75% | 6,010,099,658 |
| 2025-09-16 | 2025-09-12 | 4.220 | 1,435,234,093 | -5,499,959 | 15.83% | 6,056,687,872 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,440,734,052 | -1,766,258 | 15.89% | 6,094,305,040 |
| 2025-09-12 | 2025-09-10 | 4.240 | 1,442,500,310 | -6,012,973 | 15.91% | 6,116,201,314 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,448,513,283 | -3,285,167 | 15.98% | 6,466,691,188 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,451,798,450 | +42,150,534 | 16.01% | 6,556,027,387 |
| 2025-09-09 | 2025-09-05 | 4.516 | 1,409,647,916 | -5,217,151 | 16.00% | 6,365,684,123 |
| 2025-09-08 | 2025-09-04 | 4.506 | 1,414,865,067 | +2,375,944 | 16.05% | 6,374,689,633 |
| 2025-09-05 | 2025-09-03 | 4.516 | 1,412,489,123 | +2,680,984 | 16.03% | 6,378,514,438 |
| 2025-09-04 | 2025-09-02 | 4.506 | 1,409,808,139 | +6,472,484 | 16.00% | 6,351,905,590 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,403,335,655 | -22,217,982 | 15.92% | 6,192,824,353 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,425,553,637 | +11,746,719 | 16.18% | 6,437,511,134 |
| 2025-09-01 | 2025-08-28 | 4.485 | 1,413,806,918 | +2,947,984 | 16.04% | 6,340,835,729 |
| 2025-08-29 | 2025-08-27 | 4.608 | 1,410,858,934 | -5,536,178 | 16.01% | 6,501,768,725 |
| 2025-08-28 | 2025-08-26 | 4.680 | 1,416,395,112 | -6,369,910 | 16.07% | 6,629,270,289 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,422,765,022 | -2,989,920 | 16.14% | 6,732,260,648 |
| 2025-08-26 | 2025-08-22 | 4.680 | 1,425,754,942 | -3,552,916 | 16.18% | 6,673,077,870 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,429,307,858 | -659,762 | 16.22% | 6,719,112,179 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,429,967,620 | -495,771 | 16.23% | 6,707,504,251 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,430,463,391 | +4,870,755 | 16.23% | 6,753,973,366 |
| 2025-08-20 | 2025-08-18 | 4.701 | 1,425,592,636 | -3,405,947 | 16.18% | 6,701,647,087 |
| 2025-08-19 | 2025-08-15 | 4.680 | 1,428,998,583 | -6,022,408 | 16.22% | 6,688,259,349 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,435,020,991 | -1,005,703 | 16.28% | 6,731,207,940 |
| 2025-08-15 | 2025-08-13 | 4.773 | 1,436,026,694 | +3,852,984 | 16.29% | 6,854,099,489 |
| 2025-08-14 | 2025-08-12 | 4.752 | 1,432,173,710 | -443,614 | 16.25% | 6,806,245,082 |
| 2025-08-13 | 2025-08-11 | 4.722 | 1,432,617,324 | +1,568,312 | 16.26% | 6,764,143,221 |
| 2025-08-12 | 2025-08-08 | 4.691 | 1,431,049,012 | -1,143,554 | 16.24% | 6,712,576,703 |
| 2025-08-11 | 2025-08-07 | 4.732 | 1,432,192,566 | -1,626,009 | 16.25% | 6,776,870,040 |
| 2025-08-08 | 2025-08-06 | 4.722 | 1,433,818,575 | -2,598,082 | 16.27% | 6,769,814,962 |
| 2025-08-07 | 2025-08-05 | 4.752 | 1,436,416,657 | +2,314,921 | 16.30% | 6,826,409,212 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,434,101,736 | +4,331,237 | 16.27% | 6,785,903,879 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,429,770,499 | -1,458,706 | 16.22% | 6,735,994,445 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,431,229,205 | -3,967,785 | 16.24% | 6,875,368,510 |
| 2025-08-01 | 2025-07-30 | 4.907 | 1,435,196,990 | +209,778 | 16.29% | 7,042,061,351 |
| 2025-07-31 | 2025-07-29 | 4.845 | 1,434,987,212 | -53,919,539 | 16.28% | 6,952,465,596 |
| 2025-07-30 | 2025-07-28 | 4.824 | 1,488,906,751 | +852,281 | 16.89% | 7,183,072,540 |
| 2025-07-29 | 2025-07-25 | 4.855 | 1,488,054,470 | -2,363,860 | 16.89% | 7,224,881,659 |
| 2025-07-28 | 2025-07-24 | 4.896 | 1,490,418,330 | -1,540,031 | 16.91% | 7,297,683,873 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,491,958,361 | -814,940 | 16.93% | 7,197,794,709 |
| 2025-07-24 | 2025-07-22 | 4.742 | 1,492,773,301 | -3,726,399 | 16.94% | 7,078,882,355 |
| 2025-07-23 | 2025-07-21 | 4.742 | 1,496,499,700 | +2,022,128 | 16.98% | 7,096,553,317 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,494,477,572 | +1,285,350 | 16.96% | 7,010,099,059 |
| 2025-07-21 | 2025-07-17 | 4.691 | 1,493,192,222 | +6,601,752 | 16.94% | 7,004,069,908 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,486,590,470 | -1,585,615 | 16.87% | 6,896,643,812 |
| 2025-07-17 | 2025-07-15 | 4.680 | 1,488,176,085 | +1,047,462 | 16.88% | 6,965,232,668 |
| 2025-07-16 | 2025-07-14 | 4.722 | 1,487,128,623 | -2,262,162 | 16.87% | 7,021,519,861 |
| 2025-07-15 | 2025-07-11 | 4.691 | 1,489,390,785 | -18,358,123 | 16.90% | 6,986,238,627 |
| 2025-07-14 | 2025-07-10 | 4.752 | 1,507,748,908 | -5,339,981 | 17.11% | 7,165,407,742 |
| 2025-07-11 | 2025-07-09 | 4.711 | 1,513,088,889 | -12,448,946 | 17.17% | 7,128,527,521 |
| 2025-07-10 | 2025-07-08 | 4.711 | 1,525,537,835 | -15,822,867 | 17.31% | 7,187,177,515 |
| 2025-07-09 | 2025-07-07 | 4.866 | 1,541,360,702 | -58,626,686 | 17.49% | 7,499,552,218 |
| 2025-07-08 | 2025-07-04 | 5.863 | 1,599,987,388 | +4,958,113 | 18.15% | 9,381,263,304 |
| 2025-07-07 | 2025-07-03 | 5.976 | 1,595,029,275 | +3,682,869 | 18.10% | 9,532,673,125 |
| 2025-07-04 | 2025-07-02 | 5.904 | 1,591,346,406 | -62,225 | 18.05% | 9,396,076,208 |
| 2025-07-03 | 2025-06-30 | 5.874 | 1,591,408,631 | -3,257,082 | 18.05% | 9,347,333,282 |
| 2025-07-02 | 2025-06-27 | 6.028 | 1,594,665,713 | -976,660 | 18.09% | 9,612,518,376 |
| 2025-06-30 | 2025-06-26 | 5.956 | 1,595,642,373 | -114,156 | 18.10% | 9,503,509,975 |
| 2025-06-27 | 2025-06-25 | 5.822 | 1,595,756,529 | -217,464 | 18.10% | 9,290,797,014 |
| 2025-06-26 | 2025-06-24 | 5.853 | 1,595,973,993 | +4,318,885 | 18.11% | 9,341,314,348 |
| 2025-06-25 | 2025-06-23 | 5.699 | 1,591,655,108 | -283,039 | 18.06% | 9,070,446,009 |
| 2025-06-24 | 2025-06-20 | 5.730 | 1,591,938,147 | -3,160,416 | 18.06% | 9,121,185,650 |
| 2025-06-23 | 2025-06-19 | 5.688 | 1,595,098,563 | -4,394,202 | 18.10% | 9,073,661,333 |
| 2025-06-20 | 2025-06-18 | 5.884 | 1,599,492,765 | -1,483,275 | 18.15% | 9,411,269,700 |
| 2025-06-19 | 2025-06-17 | 6.059 | 1,600,976,040 | +839,802 | 18.16% | 9,699,962,106 |
| 2025-06-18 | 2025-06-16 | 5.987 | 1,600,136,238 | +2,406,977 | 18.15% | 9,579,654,715 |
| 2025-06-17 | 2025-06-13 | 5.709 | 1,597,729,261 | +1,007,089 | 18.13% | 9,121,496,222 |
| 2025-06-16 | 2025-06-12 | 5.843 | 1,596,722,172 | +1,759,873 | 18.11% | 9,329,268,708 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,594,962,299 | -3,706,842 | 18.09% | 9,368,206,185 |
| 2025-06-12 | 2025-06-10 | 6.038 | 1,598,669,141 | +11,203,947 | 18.14% | 9,653,095,519 |
| 2025-06-11 | 2025-06-09 | 6.048 | 1,587,465,194 | +239,616 | 18.01% | 9,601,773,312 |
| 2025-06-10 | 2025-06-06 | 5.915 | 1,587,225,578 | -6,945,981 | 18.01% | 9,388,071,935 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,594,171,559 | -19,311,558 | 18.09% | 9,691,532,314 |
| 2025-06-06 | 2025-06-04 | 6.048 | 1,613,483,117 | -122,280 | 18.30% | 9,759,142,556 |
| 2025-06-05 | 2025-06-03 | 5.946 | 1,613,605,397 | +3,901,702 | 18.31% | 9,593,897,776 |
| 2025-06-04 | 2025-06-02 | 5.956 | 1,609,703,695 | +15,123,550 | 18.26% | 9,587,258,010 |
| 2025-06-03 | 2025-05-30 | 6.437 | 1,594,580,145 | +2,675,901 | 18.09% | 10,264,329,278 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,591,904,244 | +39,773,675 | 18.06% | 10,280,756,706 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,552,130,569 | -4,855,879 | 18.09% | 10,237,166,644 |
| 2025-05-29 | 2025-05-27 | 6.448 | 1,556,986,448 | -722,233 | 18.15% | 10,038,795,294 |
| 2025-05-28 | 2025-05-26 | 6.395 | 1,557,708,681 | -2,188,357 | 18.16% | 9,961,128,572 |
| 2025-05-27 | 2025-05-23 | 6.257 | 1,559,897,038 | -1,723,604 | 18.18% | 9,760,781,052 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,561,620,642 | +1,578,275 | 18.20% | 9,837,590,296 |
| 2025-05-23 | 2025-05-21 | 6.384 | 1,560,042,367 | -169,187 | 18.19% | 9,959,562,526 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,560,211,554 | -5,844,629 | 18.19% | 9,894,678,122 |
| 2025-05-21 | 2025-05-19 | 6.247 | 1,566,056,183 | -1,984,884 | 18.26% | 9,782,767,910 |
| 2025-05-20 | 2025-05-16 | 6.152 | 1,568,041,067 | -987,958 | 18.28% | 9,646,002,013 |
| 2025-05-19 | 2025-05-15 | 6.215 | 1,569,029,025 | -4,150,346 | 18.29% | 9,751,585,536 |
| 2025-05-16 | 2025-05-14 | 6.141 | 1,573,179,371 | -4,593,274 | 18.34% | 9,660,982,739 |
| 2025-05-15 | 2025-05-13 | 6.141 | 1,577,772,645 | +12,331,012 | 18.39% | 9,689,190,293 |
| 2025-05-14 | 2025-05-12 | 6.152 | 1,565,441,633 | -4,100,592 | 18.25% | 9,630,011,268 |
| 2025-05-13 | 2025-05-09 | 6.162 | 1,569,542,225 | +1,329,539 | 18.30% | 9,671,826,329 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,568,212,686 | +3,640,270 | 18.28% | 9,680,209,150 |
| 2025-05-09 | 2025-05-07 | 6.194 | 1,564,572,416 | +5,140,963 | 18.24% | 9,690,813,064 |
| 2025-05-08 | 2025-05-06 | 6.257 | 1,559,431,453 | +2,684,463 | 18.18% | 9,757,867,736 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,556,746,990 | +1,823,875 | 18.15% | 9,625,888,608 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,554,923,115 | +33,438 | 18.13% | 9,663,916,675 |
| 2025-05-02 | 2025-04-29 | 6.278 | 1,554,889,677 | -30,532,689 | 18.13% | 9,762,318,130 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,585,422,366 | +5,071,467 | 18.48% | 9,903,743,694 |
| 2025-04-29 | 2025-04-25 | 6.617 | 1,580,350,899 | +146,458,725 | 18.42% | 10,456,703,456 |
| 2025-04-28 | 2025-04-24 | 6.627 | 1,433,892,174 | -2,247,687 | 16.72% | 9,502,786,371 |
| 2025-04-25 | 2025-04-23 | 6.712 | 1,436,139,861 | +1,658,560 | 16.74% | 9,639,120,127 |
| 2025-04-24 | 2025-04-22 | 6.638 | 1,434,481,301 | +997,627 | 16.72% | 9,521,852,859 |
| 2025-04-23 | 2025-04-17 | 6.553 | 1,433,483,674 | +954,039 | 16.71% | 9,394,017,643 |
| 2025-04-22 | 2025-04-16 | 6.553 | 1,432,529,635 | +1,107,311 | 16.70% | 9,387,765,560 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,431,422,324 | +3,175,671 | 16.69% | 9,652,846,402 |
| 2025-04-16 | 2025-04-14 | 6.648 | 1,428,246,653 | +4,501,283 | 16.65% | 9,495,564,570 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,423,745,370 | -3,365,901 | 16.60% | 9,300,102,407 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,427,111,271 | -1,986,830 | 16.64% | 9,699,196,097 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,429,098,101 | +1,672,908 | 16.66% | 9,727,804,643 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,427,425,193 | +3,639,404 | 16.64% | 8,750,810,554 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,423,785,789 | +8,462,831 | 16.60% | 8,021,189,817 |
| 2025-04-08 | 2025-04-03 | 6.130 | 1,415,322,958 | -470,316 | 16.50% | 8,676,617,969 |
| 2025-04-07 | 2025-04-02 | 6.088 | 1,415,793,274 | +1,037,811 | 16.50% | 8,619,642,605 |
| 2025-04-03 | 2025-04-01 | 6.236 | 1,414,755,463 | +12,702,893 | 16.49% | 8,822,675,827 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,402,052,570 | -556,352 | 16.34% | 8,698,999,982 |
| 2025-04-01 | 2025-03-28 | 6.966 | 1,402,608,922 | +7,393,799 | 16.35% | 9,769,873,547 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,395,215,123 | +2,960,514 | 16.26% | 9,733,119,185 |
| 2025-03-28 | 2025-03-26 | 6.870 | 1,392,254,609 | +9,912,342 | 16.23% | 9,565,307,848 |
| 2025-03-27 | 2025-03-25 | 6.828 | 1,382,342,267 | +3,326,968 | 16.11% | 9,438,762,018 |
| 2025-03-26 | 2025-03-24 | 6.870 | 1,379,015,299 | +1,065,488 | 16.08% | 9,474,348,856 |
| 2025-03-25 | 2025-03-21 | 6.775 | 1,377,949,811 | +10,073,787 | 16.06% | 9,335,946,622 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,367,876,024 | +1,904,469 | 15.95% | 9,253,236,073 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,365,971,555 | +8,583,943 | 15.92% | 9,586,866,196 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,357,387,612 | -4,200,259 | 15.82% | 9,627,052,328 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,361,587,871 | -11,261,374 | 15.87% | 10,059,810,057 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,372,849,245 | +4,105,533 | 16.00% | 9,954,372,672 |
| 2025-03-17 | 2025-03-13 | 6.268 | 1,368,743,712 | +5,315,590 | 15.96% | 8,579,140,125 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,363,428,122 | +1,973,761 | 15.89% | 8,430,533,228 |
| 2025-03-13 | 2025-03-11 | 6.289 | 1,361,454,361 | -672,126 | 15.87% | 8,562,231,859 |
| 2025-03-12 | 2025-03-10 | 6.067 | 1,362,126,487 | -639,203 | 15.88% | 8,264,113,274 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,362,765,690 | +1,153,578 | 15.89% | 8,397,628,857 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,361,612,112 | +3,253,457 | 15.87% | 8,246,600,553 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,358,358,655 | +2,031,822 | 15.83% | 8,169,465,660 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,356,326,833 | -2,357,660 | 15.81% | 7,999,548,643 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,358,684,493 | +2,810,235 | 15.84% | 7,912,926,805 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,355,874,258 | +2,006,816 | 15.81% | 8,054,204,678 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,353,867,442 | +2,730,473 | 15.78% | 8,371,416,338 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,351,136,969 | +2,416,241 | 15.75% | 8,325,970,403 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,348,720,728 | +11,190,273 | 15.72% | 7,826,386,789 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,337,530,455 | +1,550,109 | 15.59% | 7,605,939,841 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,335,980,346 | -711,550 | 15.57% | 7,681,851,364 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,336,691,896 | -3,350,630 | 15.58% | 7,784,842,756 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,340,042,526 | -3,798,057 | 15.62% | 7,960,160,552 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,343,840,583 | +1,280,072 | 15.67% | 7,798,068,174 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,342,560,511 | +1,849,837 | 15.65% | 7,521,018,718 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,340,710,674 | +3,612,129 | 15.63% | 7,269,748,107 |
| 2025-02-17 | 2025-02-13 | 5.306 | 1,337,098,545 | +4,878,864 | 15.59% | 7,094,700,462 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,332,219,681 | +3,272,419 | 15.53% | 7,294,113,819 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,328,947,262 | +392,534 | 15.49% | 7,205,963,247 |
| 2025-02-12 | 2025-02-10 | 5.708 | 1,328,554,728 | +5,879,652 | 15.49% | 7,582,984,007 |
| 2025-02-11 | 2025-02-07 | 5.739 | 1,322,675,076 | +3,675,994 | 15.42% | 7,591,366,000 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,318,999,082 | -852,514 | 15.38% | 7,667,858,919 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,319,851,596 | +68,735 | 15.39% | 7,603,062,054 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,319,782,861 | -532,853 | 15.38% | 7,463,167,643 |
| 2025-02-05 | 2025-02-03 | 5.613 | 1,320,315,714 | -747,298 | 15.39% | 7,410,358,931 |
| 2025-02-04 | 2025-01-28 | 5.634 | 1,321,063,012 | +368,009 | 15.40% | 7,442,479,944 |
| 2025-02-03 | 2025-01-24 | 5.613 | 1,320,695,003 | -2,455,107 | 15.40% | 7,412,487,715 |
| 2025-01-27 | 2025-01-23 | 5.528 | 1,323,150,110 | -106,045 | 15.42% | 7,314,383,667 |
| 2025-01-24 | 2025-01-22 | 5.560 | 1,323,256,155 | +1,703,315 | 15.43% | 7,356,929,559 |
| 2025-01-23 | 2025-01-21 | 5.581 | 1,321,552,840 | +219,792 | 15.41% | 7,375,396,719 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,321,333,048 | -408,709 | 15.40% | 7,388,136,322 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,321,741,757 | -1,771,651 | 15.41% | 7,194,833,872 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,323,513,408 | +1,180,609 | 15.43% | 7,148,520,655 |
| 2025-01-17 | 2025-01-15 | 5.528 | 1,322,332,799 | +1,539,856 | 15.41% | 7,309,865,566 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,320,792,943 | -1,659,846 | 15.40% | 7,217,590,096 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,322,452,789 | -54,510 | 15.42% | 7,086,879,805 |
| 2025-01-14 | 2025-01-10 | 5.433 | 1,322,507,299 | +36,897 | 15.42% | 7,185,022,418 |
| 2025-01-13 | 2025-01-09 | 5.465 | 1,322,470,402 | -1,096,709 | 15.42% | 7,226,756,719 |
| 2025-01-10 | 2025-01-08 | 5.369 | 1,323,567,111 | +472,559 | 15.43% | 7,106,841,179 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,323,094,552 | +3,129,473 | 15.42% | 7,174,228,042 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,319,965,079 | -2,528,902 | 15.39% | 7,045,644,895 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,322,493,981 | +280,329 | 15.42% | 7,143,014,557 |
| 2025-01-06 | 2025-01-02 | 5.517 | 1,322,213,652 | +700,303 | 15.41% | 7,295,231,382 |
| 2025-01-03 | 2024-12-31 | 5.761 | 1,321,513,349 | +3,302,490 | 15.41% | 7,612,634,654 |
| 2025-01-02 | 2024-12-27 | 5.687 | 1,318,210,859 | -4,846,457 | 15.37% | 7,496,077,906 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,323,057,316 | -5,203,503 | 15.42% | 7,425,746,353 |
| 2024-12-27 | 2024-12-20 | 5.813 | 1,328,260,819 | -8,323,631 | 15.48% | 7,721,701,028 |
| 2024-12-23 | 2024-12-19 | 5.993 | 1,336,584,450 | -1,041,932 | 15.58% | 8,010,255,964 |
| 2024-12-20 | 2024-12-18 | 6.183 | 1,337,626,382 | -1,736,078 | 15.59% | 8,270,992,419 |
| 2024-12-19 | 2024-12-17 | 6.120 | 1,339,362,460 | -443,684 | 15.61% | 8,196,786,380 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,339,806,144 | +1,399,269 | 15.62% | 8,298,632,106 |
| 2024-12-17 | 2024-12-13 | 6.236 | 1,338,406,875 | +1,273,362 | 15.60% | 8,346,551,960 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,337,133,513 | -3,068,779 | 15.59% | 8,607,142,582 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,340,202,292 | +4,103,969 | 15.62% | 8,612,730,669 |
| 2024-12-12 | 2024-12-10 | 6.194 | 1,336,098,323 | +7,785,234 | 15.58% | 8,275,666,215 |
| 2024-12-11 | 2024-12-09 | 6.035 | 1,328,313,089 | -866,613 | 15.48% | 8,016,845,081 |
| 2024-12-10 | 2024-12-06 | 5.898 | 1,329,179,702 | -221,985 | 15.49% | 7,839,436,206 |
| 2024-12-09 | 2024-12-05 | 5.792 | 1,329,401,687 | +4,440,809 | 15.50% | 7,700,230,311 |
| 2024-12-06 | 2024-12-04 | 5.961 | 1,324,960,878 | +1,342,954 | 15.45% | 7,898,581,250 |
| 2024-12-05 | 2024-12-03 | 5.993 | 1,323,617,924 | +3,021,033 | 15.43% | 7,932,546,551 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,320,596,891 | +1,107,595 | 15.39% | 7,998,191,964 |
| 2024-12-03 | 2024-11-29 | 6.056 | 1,319,489,296 | +2,712,549 | 15.38% | 7,991,483,817 |
| 2024-12-02 | 2024-11-28 | 5.919 | 1,316,776,747 | +1,598,118 | 15.35% | 7,794,120,334 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,315,178,629 | +1,453,022 | 15.33% | 7,868,068,011 |
| 2024-11-28 | 2024-11-26 | 5.665 | 1,313,725,607 | +156,601 | 15.31% | 7,442,800,632 |
| 2024-11-27 | 2024-11-25 | 5.665 | 1,313,569,006 | -4,218,212 | 15.31% | 7,441,913,422 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,317,787,218 | -18,181,740 | 15.36% | 7,479,740,096 |
| 2024-11-25 | 2024-11-21 | 5.940 | 1,335,968,958 | +3,821,444 | 15.57% | 7,935,962,622 |
| 2024-11-22 | 2024-11-20 | 5.951 | 1,332,147,514 | +5,009,894 | 15.53% | 7,927,342,904 |
| 2024-11-21 | 2024-11-19 | 6.046 | 1,327,137,620 | +784,483 | 15.47% | 8,023,778,289 |
| 2024-11-20 | 2024-11-18 | 5.930 | 1,326,353,137 | +3,296,278 | 15.46% | 7,864,823,143 |
| 2024-11-19 | 2024-11-15 | 5.919 | 1,323,056,859 | +2,284,738 | 15.42% | 7,831,292,884 |
| 2024-11-18 | 2024-11-14 | 6.035 | 1,320,772,121 | +14,114,718 | 15.40% | 7,971,332,639 |
| 2024-11-15 | 2024-11-13 | 6.056 | 1,306,657,403 | -1,521,649 | 15.23% | 7,913,767,487 |
| 2024-11-14 | 2024-11-12 | 6.088 | 1,308,179,052 | -2,097,862 | 15.25% | 7,964,464,939 |
| 2024-11-13 | 2024-11-11 | 6.099 | 1,310,276,914 | -780,411 | 15.27% | 7,991,086,527 |
| 2024-11-12 | 2024-11-08 | 6.289 | 1,311,057,325 | +1,581,862 | 15.28% | 8,245,283,219 |
| 2024-11-11 | 2024-11-07 | 6.363 | 1,309,475,463 | -2,947,698 | 15.26% | 8,332,221,129 |
| 2024-11-08 | 2024-11-06 | 6.247 | 1,312,423,161 | -2,696,765 | 15.30% | 8,198,384,786 |
| 2024-11-07 | 2024-11-05 | 6.278 | 1,315,119,926 | +1,281,329 | 15.33% | 8,256,932,493 |
| 2024-11-06 | 2024-11-04 | 6.289 | 1,313,838,597 | +2,397,423 | 15.32% | 8,262,774,732 |
| 2024-11-05 | 2024-11-01 | 6.162 | 1,311,441,174 | -845,428 | 15.29% | 8,081,357,146 |
| 2024-11-04 | 2024-10-31 | 6.194 | 1,312,286,602 | -429,517 | 15.30% | 8,128,178,675 |
| 2024-11-01 | 2024-10-30 | 6.173 | 1,312,716,119 | -3,434,079 | 15.30% | 8,103,088,758 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,316,150,198 | -7,924,178 | 15.34% | 8,416,426,963 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,324,074,376 | +6,952,418 | 15.43% | 8,649,037,637 |
| 2024-10-29 | 2024-10-25 | 6.384 | 1,317,121,958 | -2,541,294 | 15.35% | 8,408,719,386 |
| 2024-10-28 | 2024-10-24 | 6.342 | 1,319,663,252 | +12,746,383 | 15.38% | 8,369,149,090 |
| 2024-10-25 | 2024-10-23 | 6.310 | 1,306,916,869 | -1,929,208 | 15.23% | 8,246,871,464 |
| 2024-10-24 | 2024-10-22 | 6.236 | 1,308,846,077 | +4,182,132 | 15.26% | 8,162,205,375 |
| 2024-10-23 | 2024-10-21 | 5.887 | 1,304,663,945 | +2,695,288 | 15.21% | 7,681,053,440 |
| 2024-10-22 | 2024-10-18 | 5.824 | 1,301,968,657 | +2,112,119 | 15.18% | 7,582,615,933 |
| 2024-10-21 | 2024-10-17 | 5.591 | 1,299,856,538 | +3,231,281 | 15.15% | 7,268,052,000 |
| 2024-10-18 | 2024-10-16 | 5.708 | 1,296,625,257 | +1,344,623 | 15.11% | 7,400,740,353 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,295,280,634 | -237,991 | 15.10% | 7,584,737,728 |
| 2024-10-16 | 2024-10-14 | 6.363 | 1,295,518,625 | +1,329,993 | 15.10% | 8,243,413,462 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,294,188,632 | -4,166,544 | 15.09% | 8,467,499,129 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,298,355,176 | +2,788,908 | 15.14% | 8,069,335,464 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,295,566,268 | +1,449,479 | 15.10% | 7,956,145,106 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,294,116,789 | -16,562 | 15.09% | 9,301,421,284 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,294,133,351 | +6,099,516 | 15.09% | 8,685,997,214 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,288,033,835 | +7,263,029 | 15.01% | 8,413,615,820 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,280,770,806 | +4,402,854 | 14.93% | 8,528,622,662 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,276,367,952 | -2,035,099 | 14.88% | 7,932,683,883 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,278,403,051 | +791,892 | 14.90% | 7,121,071,470 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,277,611,159 | +3,189,958 | 14.89% | 6,684,529,223 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,274,421,201 | +2,855,375 | 14.86% | 6,452,313,078 |
| 2024-09-26 | 2024-09-24 | 4.926 | 1,271,565,826 | +3,701,406 | 14.82% | 6,263,133,878 |
| 2024-09-25 | 2024-09-23 | 4.894 | 1,267,864,420 | -1,007,763 | 14.78% | 6,204,699,262 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,268,872,183 | +2,722,360 | 14.79% | 6,196,219,342 |
| 2024-09-23 | 2024-09-19 | 4.799 | 1,266,149,823 | +422,396 | 14.76% | 6,075,861,736 |
| 2024-09-20 | 2024-09-17 | 4.619 | 1,265,727,427 | +260,071 | 14.75% | 5,846,400,446 |
| 2024-09-19 | 2024-09-16 | 4.608 | 1,265,467,356 | -3,929,212 | 14.75% | 5,831,823,435 |
| 2024-09-17 | 2024-09-13 | 4.534 | 1,269,396,568 | +1,810,819 | 14.80% | 5,756,010,041 |
| 2024-09-16 | 2024-09-12 | 4.566 | 1,267,585,749 | +2,050,284 | 14.78% | 5,787,993,379 |
| 2024-09-13 | 2024-09-11 | 4.545 | 1,265,535,465 | +1,685,935 | 14.75% | 5,751,878,540 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,263,849,530 | +39,747,154 | 14.73% | 5,530,477,672 |
| 2024-09-11 | 2024-09-09 | 4.619 | 1,224,102,376 | +828,181 | 14.27% | 5,653,872,616 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,223,274,195 | +41,834,480 | 14.26% | 5,730,762,384 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,181,439,715 | -3,906,102 | 14.33% | 5,508,792,456 |
| 2024-09-05 | 2024-09-03 | 4.652 | 1,185,345,817 | +112,367 | 14.38% | 5,513,970,356 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,185,233,450 | +391,921 | 14.37% | 5,461,311,028 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,184,841,529 | -7,347,566 | 14.37% | 5,459,505,137 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,192,189,095 | -1,964,525 | 14.46% | 5,296,701,496 |
| 2024-08-30 | 2024-08-28 | 3.926 | 1,194,153,620 | -582,610 | 14.48% | 4,688,213,744 |
| 2024-08-29 | 2024-08-27 | 3.915 | 1,194,736,230 | -2,540,535 | 14.49% | 4,677,362,396 |
| 2024-08-28 | 2024-08-26 | 3.871 | 1,197,276,765 | -1,426,365 | 14.52% | 4,634,642,139 |
| 2024-08-27 | 2024-08-23 | 3.860 | 1,198,703,130 | -355,539 | 14.54% | 4,626,981,296 |
| 2024-08-26 | 2024-08-22 | 3.871 | 1,199,058,669 | -539,683 | 14.54% | 4,641,539,866 |
| 2024-08-23 | 2024-08-21 | 3.893 | 1,199,598,352 | -222,988 | 14.55% | 4,670,013,227 |
| 2024-08-22 | 2024-08-20 | 3.893 | 1,199,821,340 | -369,130 | 14.55% | 4,670,881,315 |
| 2024-08-21 | 2024-08-19 | 3.959 | 1,200,190,470 | -599,648 | 14.56% | 4,751,510,167 |
| 2024-08-20 | 2024-08-16 | 3.937 | 1,200,790,118 | +4,806,089 | 14.56% | 4,727,473,684 |
| 2024-08-19 | 2024-08-15 | 3.992 | 1,195,984,029 | +2,012,072 | 14.51% | 4,774,314,163 |
| 2024-08-16 | 2024-08-14 | 4.025 | 1,193,971,957 | +384,376 | 14.48% | 4,805,672,823 |
| 2024-08-15 | 2024-08-13 | 4.091 | 1,193,587,581 | +892,871 | 14.48% | 4,882,881,890 |
| 2024-08-14 | 2024-08-12 | 4.135 | 1,192,694,710 | +692,435 | 14.47% | 4,931,694,048 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,192,002,275 | -434,659 | 14.46% | 5,020,591,036 |
| 2024-08-12 | 2024-08-08 | 4.102 | 1,192,436,934 | +213,555,004 | 14.46% | 4,891,288,048 |
| 2024-08-09 | 2024-08-07 | 4.102 | 978,881,930 | -1,237,488 | 11.87% | 4,015,301,227 |
| 2024-08-08 | 2024-08-06 | 4.014 | 980,119,418 | -273,211 | 11.89% | 3,934,149,380 |
| 2024-08-07 | 2024-08-05 | 4.036 | 980,392,629 | -1,431,816 | 11.89% | 3,956,809,027 |
| 2024-08-06 | 2024-08-02 | 3.937 | 981,824,445 | -1,550,406 | 11.91% | 3,865,412,578 |
| 2024-08-05 | 2024-08-01 | 3.926 | 983,374,851 | +1,028,395 | 11.93% | 3,860,702,187 |
| 2024-08-02 | 2024-07-31 | 3.893 | 982,346,456 | -721,248 | 11.91% | 3,824,255,790 |
| 2024-08-01 | 2024-07-30 | 3.772 | 983,067,704 | +57,020 | 11.92% | 3,708,143,539 |
| 2024-07-31 | 2024-07-29 | 3.816 | 983,010,684 | -1,177,093 | 11.92% | 3,751,169,607 |
| 2024-07-30 | 2024-07-26 | 3.816 | 984,187,777 | -204,561 | 11.94% | 3,755,661,395 |
| 2024-07-29 | 2024-07-25 | 3.805 | 984,392,338 | -1,181,133 | 11.94% | 3,745,616,519 |
| 2024-07-26 | 2024-07-24 | 3.816 | 985,573,471 | +1,513,132 | 11.95% | 3,760,949,204 |
| 2024-07-25 | 2024-07-23 | 3.882 | 984,060,339 | +876,052 | 11.94% | 3,820,106,073 |
| 2024-07-24 | 2024-07-22 | 3.948 | 983,184,287 | -318,723 | 11.92% | 3,881,578,430 |
| 2024-07-23 | 2024-07-19 | 3.959 | 983,503,010 | +758,902 | 11.93% | 3,893,652,439 |
| 2024-07-22 | 2024-07-18 | 3.981 | 982,744,108 | +361,535,036 | 11.92% | 3,912,262,685 |
| 2024-07-19 | 2024-07-17 | 3.992 | 621,209,072 | -645,236 | 7.53% | 2,479,838,525 |
| 2024-07-18 | 2024-07-16 | 3.915 | 621,854,308 | -49,336 | 7.54% | 2,434,544,030 |
| 2024-07-17 | 2024-07-15 | 3.948 | 621,903,644 | -181,330 | 7.54% | 2,455,254,627 |
| 2024-07-16 | 2024-07-12 | 4.025 | 622,084,974 | -40,280 | 7.54% | 2,503,858,517 |
| 2024-07-15 | 2024-07-11 | 3.981 | 622,125,254 | -521,872 | 7.55% | 2,476,654,296 |
| 2024-07-12 | 2024-07-10 | 3.904 | 622,647,126 | +1,261,239 | 7.55% | 2,430,800,567 |
| 2024-07-11 | 2024-07-09 | 3.948 | 621,385,887 | +940,066 | 7.54% | 2,453,210,540 |
| 2024-07-10 | 2024-07-08 | 3.937 | 620,445,821 | +236,524 | 7.53% | 2,442,676,074 |
| 2024-07-09 | 2024-07-05 | 4.014 | 620,209,297 | +273,708 | 7.52% | 2,489,488,501 |
| 2024-07-08 | 2024-07-04 | 4.025 | 619,935,589 | +639,406 | 7.52% | 2,495,207,358 |
| 2024-07-05 | 2024-07-03 | 4.014 | 619,296,183 | +280,822 | 7.51% | 2,485,823,308 |
| 2024-07-04 | 2024-07-02 | 3.926 | 619,015,361 | +251,023 | 7.51% | 2,430,237,010 |
| 2024-07-03 | 2024-06-28 | 3.970 | 618,764,338 | -117,303 | 7.50% | 2,456,470,005 |
| 2024-07-02 | 2024-06-27 | 3.981 | 618,881,641 | +584,698 | 7.51% | 2,463,741,610 |
| 2024-06-28 | 2024-06-26 | 4.080 | 618,296,943 | -396,508 | 7.50% | 2,522,609,326 |
| 2024-06-27 | 2024-06-25 | 4.058 | 618,693,451 | +881,475 | 7.50% | 2,510,619,359 |
| 2024-06-26 | 2024-06-24 | 4.058 | 617,811,976 | +93,870 | 7.49% | 2,507,042,388 |
| 2024-06-25 | 2024-06-21 | 4.135 | 617,718,106 | +3,611,449 | 7.49% | 2,554,213,313 |
| 2024-06-24 | 2024-06-20 | 4.168 | 614,106,657 | +2,152,292 | 7.45% | 2,559,540,485 |
| 2024-06-21 | 2024-06-19 | 4.267 | 611,954,365 | +2,995,196 | 7.42% | 2,611,137,552 |
| 2024-06-20 | 2024-06-18 | 4.168 | 608,959,169 | -207,215 | 7.39% | 2,538,086,225 |
| 2024-06-19 | 2024-06-17 | 4.168 | 609,166,384 | -578,313 | 7.39% | 2,538,949,878 |
| 2024-06-18 | 2024-06-14 | 4.179 | 609,744,697 | +239,399 | 7.40% | 2,548,065,670 |
| 2024-06-17 | 2024-06-13 | 4.223 | 609,505,298 | +502,545 | 7.39% | 2,573,876,457 |
| 2024-06-14 | 2024-06-12 | 4.201 | 609,002,753 | +208,008 | 7.39% | 2,558,359,709 |
| 2024-06-13 | 2024-06-11 | 4.366 | 608,794,745 | +530,282 | 7.38% | 2,657,910,727 |
| 2024-06-12 | 2024-06-07 | 4.355 | 608,264,463 | +932,605 | 7.38% | 2,648,906,434 |
| 2024-06-11 | 2024-06-06 | 4.399 | 607,331,858 | +1,179,664 | 7.37% | 2,671,560,677 |
| 2024-06-07 | 2024-06-05 | 4.432 | 606,152,194 | +1,778,754 | 7.35% | 2,686,369,300 |
| 2024-06-06 | 2024-06-04 | 4.388 | 604,373,440 | +231,535 | 7.33% | 2,651,900,677 |
| 2024-06-05 | 2024-06-03 | 4.355 | 604,141,905 | +1,294,460 | 7.33% | 2,630,953,272 |
| 2024-06-04 | 2024-05-31 | 4.256 | 602,847,445 | -10,583,474 | 7.31% | 2,565,649,806 |
| 2024-06-03 | 2024-05-30 | 4.256 | 613,430,919 | -14,389,758 | 7.44% | 2,610,691,861 |
| 2024-05-31 | 2024-05-29 | 4.333 | 627,820,677 | +380,872 | 7.61% | 2,720,262,564 |
| 2024-05-30 | 2024-05-28 | 4.476 | 627,439,805 | +1,862,279 | 7.61% | 2,808,312,703 |
| 2024-05-29 | 2024-05-27 | 4.520 | 625,577,526 | -329,465 | 7.59% | 2,827,495,668 |
| 2024-05-28 | 2024-05-24 | 4.443 | 625,906,991 | +1,079,493 | 7.59% | 2,780,802,567 |
| 2024-05-27 | 2024-05-23 | 4.843 | 624,827,498 | +1,635,184 | 7.58% | 3,025,963,450 |
| 2024-05-24 | 2024-05-22 | 4.980 | 623,192,314 | +22,677,091 | 7.56% | 3,103,259,826 |
| 2024-05-23 | 2024-05-21 | 5.037 | 600,515,223 | -2,443,605 | 7.55% | 3,024,550,946 |
| 2024-05-22 | 2024-05-20 | 5.151 | 602,958,828 | -608,701 | 7.58% | 3,105,565,594 |
| 2024-05-21 | 2024-05-17 | 5.185 | 603,567,529 | -1,727,106 | 7.59% | 3,129,333,705 |
| 2024-05-20 | 2024-05-16 | 5.196 | 605,294,635 | +992,897 | 7.61% | 3,145,185,617 |
| 2024-05-17 | 2024-05-14 | 5.151 | 604,301,738 | +65,480 | 7.59% | 3,112,482,311 |
| 2024-05-16 | 2024-05-13 | 5.151 | 604,236,258 | -412,385 | 7.59% | 3,112,145,053 |
| 2024-05-14 | 2024-05-10 | 5.128 | 604,648,643 | -638,204 | 7.60% | 3,100,489,108 |
| 2024-05-13 | 2024-05-09 | 4.854 | 605,286,847 | -980,363 | 7.61% | 2,938,227,706 |
| 2024-05-10 | 2024-05-08 | 4.843 | 606,267,210 | +448,288 | 7.62% | 2,936,078,236 |
| 2024-05-09 | 2024-05-07 | 5.002 | 605,818,922 | +4,686,799 | 7.61% | 3,030,553,588 |
| 2024-05-08 | 2024-05-06 | 5.094 | 601,132,123 | +3,116,102 | 7.55% | 3,061,907,546 |
| 2024-05-07 | 2024-05-03 | 5.059 | 598,016,021 | +3,273,165 | 7.52% | 3,025,592,276 |
| 2024-05-06 | 2024-05-02 | 4.934 | 594,742,856 | -786,989 | 7.47% | 2,934,483,988 |
| 2024-05-03 | 2024-04-30 | 4.900 | 595,529,845 | +104,116 | 7.48% | 2,918,008,821 |
| 2024-05-02 | 2024-04-29 | 4.854 | 595,425,729 | -362,476 | 7.48% | 2,890,359,145 |
| 2024-04-30 | 2024-04-26 | 4.934 | 595,788,205 | +1,257,837 | 7.49% | 2,939,641,780 |
| 2024-04-29 | 2024-04-25 | 4.797 | 594,530,368 | +392,532 | 7.47% | 2,852,139,428 |
| 2024-04-26 | 2024-04-24 | 4.900 | 594,137,836 | +1,382,787 | 7.47% | 2,911,188,181 |
| 2024-04-25 | 2024-04-23 | 4.888 | 592,755,049 | +113,651 | 7.45% | 2,897,658,279 |
| 2024-04-24 | 2024-04-22 | 4.740 | 592,641,398 | -5,368,495 | 7.45% | 2,809,311,710 |
| 2024-04-23 | 2024-04-19 | 4.683 | 598,009,893 | -531,166 | 7.52% | 2,800,688,475 |
| 2024-04-22 | 2024-04-18 | 4.695 | 598,541,059 | -3,660,480 | 7.52% | 2,809,996,490 |
| 2024-04-19 | 2024-04-17 | 4.695 | 602,201,539 | +986,397 | 7.57% | 2,827,181,503 |
| 2024-04-18 | 2024-04-16 | 4.558 | 601,215,142 | +1,715,315 | 7.56% | 2,740,340,411 |
| 2024-04-17 | 2024-04-15 | 4.661 | 599,499,827 | +1,449,971 | 7.53% | 2,794,003,745 |
| 2024-04-16 | 2024-04-12 | 4.604 | 598,049,856 | +1,826,653 | 7.52% | 2,753,172,158 |
| 2024-04-15 | 2024-04-11 | 4.661 | 596,223,203 | +17,494 | 7.49% | 2,778,732,848 |
| 2024-04-12 | 2024-04-10 | 4.683 | 596,205,709 | +3,361,999 | 7.49% | 2,792,238,854 |
| 2024-04-11 | 2024-04-09 | 4.501 | 592,843,710 | -277,151 | 7.45% | 2,668,406,106 |
| 2024-04-10 | 2024-04-08 | 4.376 | 593,120,861 | +970,730 | 7.45% | 2,595,308,788 |
| 2024-04-09 | 2024-04-05 | 4.512 | 592,150,131 | +1,090,800 | 7.44% | 2,672,031,843 |
| 2024-04-08 | 2024-04-03 | 4.581 | 591,059,331 | +2,241,333 | 7.43% | 2,707,520,445 |
| 2024-04-05 | 2024-04-02 | 4.410 | 588,817,998 | -461,974 | 7.40% | 2,596,609,580 |
| 2024-04-03 | 2024-03-28 | 4.193 | 589,279,972 | -1,308,293 | 7.41% | 2,471,064,681 |
| 2024-04-02 | 2024-03-27 | 4.068 | 590,588,265 | -488,954 | 7.42% | 2,402,523,493 |
| 2024-03-28 | 2024-03-26 | 4.102 | 591,077,219 | -2,134,971 | 7.43% | 2,424,718,555 |
| 2024-03-27 | 2024-03-25 | 3.931 | 593,212,190 | -3,133,829 | 7.46% | 2,332,081,778 |
| 2024-03-26 | 2024-03-22 | 3.954 | 596,346,019 | -10,539 | 7.49% | 2,357,992,465 |
| 2024-03-25 | 2024-03-21 | 4.102 | 596,356,558 | -824,728 | 7.49% | 2,446,375,473 |
| 2024-03-22 | 2024-03-20 | 4.034 | 597,181,286 | -629,854 | 7.50% | 2,408,929,363 |
| 2024-03-21 | 2024-03-19 | 4.091 | 597,811,140 | -4,260,426 | 7.51% | 2,445,530,401 |
| 2024-03-20 | 2024-03-18 | 4.216 | 602,071,566 | -2,744,178 | 7.57% | 2,538,425,694 |
| 2024-03-19 | 2024-03-15 | 4.250 | 604,815,744 | -6,275,931 | 7.60% | 2,570,671,208 |
| 2024-03-18 | 2024-03-14 | 4.262 | 611,091,675 | -1,555,387 | 7.68% | 2,604,309,428 |
| 2024-03-15 | 2024-03-13 | 4.273 | 612,647,062 | -477,642 | 7.70% | 2,617,919,190 |
| 2024-03-14 | 2024-03-12 | 4.421 | 613,124,704 | -1,449,649 | 7.71% | 2,710,785,503 |
| 2024-03-13 | 2024-03-11 | 4.273 | 614,574,353 | +794,607 | 7.72% | 2,626,154,751 |
| 2024-03-12 | 2024-03-08 | 4.285 | 613,779,746 | +323,730 | 7.71% | 2,629,753,318 |
| 2024-03-11 | 2024-03-07 | 4.239 | 613,456,016 | -1,240,161 | 7.71% | 2,600,404,946 |
| 2024-03-08 | 2024-03-06 | 4.353 | 614,696,177 | +445,809 | 7.73% | 2,675,706,593 |
| 2024-03-07 | 2024-03-05 | 4.285 | 614,250,368 | -294,459 | 7.72% | 2,631,769,709 |
| 2024-03-06 | 2024-03-04 | 4.387 | 614,544,827 | -735,709 | 7.72% | 2,696,056,011 |
| 2024-03-05 | 2024-03-01 | 4.433 | 615,280,536 | -926,295 | 7.73% | 2,727,328,129 |
| 2024-03-04 | 2024-02-29 | 4.444 | 616,206,831 | -2,446,091 | 7.74% | 2,738,455,759 |
| 2024-03-01 | 2024-02-28 | 4.421 | 618,652,922 | -4,205,350 | 7.77% | 2,735,227,208 |
| 2024-02-29 | 2024-02-27 | 4.547 | 622,858,272 | -79,863 | 7.83% | 2,831,892,387 |
| 2024-02-28 | 2024-02-26 | 4.581 | 622,938,135 | +856,780 | 7.83% | 2,853,550,647 |
| 2024-02-27 | 2024-02-23 | 4.512 | 622,081,355 | -229,881 | 7.82% | 2,807,094,185 |
| 2024-02-26 | 2024-02-22 | 4.501 | 622,311,236 | -1,139,894 | 7.82% | 2,801,040,264 |
| 2024-02-23 | 2024-02-21 | 4.455 | 623,451,130 | -28,910 | 7.84% | 2,777,754,038 |
| 2024-02-22 | 2024-02-20 | 4.376 | 623,480,040 | +295,093 | 7.84% | 2,728,150,927 |
| 2024-02-21 | 2024-02-19 | 4.296 | 623,184,947 | +32,468 | 7.83% | 2,677,151,314 |
| 2024-02-20 | 2024-02-16 | 4.330 | 623,152,479 | +1,078,066 | 7.83% | 2,698,314,315 |
| 2024-02-19 | 2024-02-15 | 4.102 | 622,074,413 | +77,070 | 7.82% | 2,551,875,327 |
| 2024-02-16 | 2024-02-14 | 4.079 | 621,997,343 | +3,031,524 | 7.82% | 2,537,383,842 |
| 2024-02-15 | 2024-02-09 | 4.182 | 618,965,819 | +994,332 | 7.78% | 2,588,495,085 |
| 2024-02-14 | 2024-02-07 | 4.171 | 617,971,487 | -70,162 | 7.77% | 2,577,295,031 |
| 2024-02-08 | 2024-02-06 | 4.239 | 618,041,649 | -286,090 | 7.77% | 2,619,843,182 |
| 2024-02-07 | 2024-02-05 | 4.057 | 618,327,739 | -883,269 | 7.77% | 2,508,322,314 |
| 2024-02-06 | 2024-02-02 | 4.068 | 619,211,008 | +599,828 | 7.78% | 2,518,961,317 |
| 2024-02-05 | 2024-02-01 | 4.148 | 618,611,180 | +1,300,757 | 7.77% | 2,565,864,759 |
| 2024-02-02 | 2024-01-31 | 4.079 | 617,310,423 | -3,955,804 | 7.76% | 2,518,263,961 |
| 2024-02-01 | 2024-01-30 | 4.159 | 621,266,227 | -557,965 | 7.81% | 2,583,956,651 |
| 2024-01-31 | 2024-01-29 | 4.296 | 621,824,192 | -95,297 | 7.81% | 2,671,305,622 |
| 2024-01-30 | 2024-01-26 | 4.307 | 621,919,489 | +85,947 | 7.82% | 2,678,801,787 |
| 2024-01-29 | 2024-01-25 | 4.376 | 621,833,542 | -1,876,662 | 7.81% | 2,720,946,374 |
| 2024-01-26 | 2024-01-24 | 4.262 | 623,710,204 | -2,646,774 | 7.84% | 2,658,086,227 |
| 2024-01-25 | 2024-01-23 | 4.193 | 626,356,978 | -17,910 | 7.87% | 2,626,542,016 |
| 2024-01-24 | 2024-01-22 | 4.125 | 626,374,888 | -257,482 | 7.87% | 2,583,791,840 |
| 2024-01-23 | 2024-01-19 | 4.250 | 626,632,370 | -5,750,261 | 7.88% | 2,663,399,237 |
| 2024-01-22 | 2024-01-18 | 4.319 | 632,382,631 | -2,964,295 | 7.95% | 2,731,075,818 |
| 2024-01-19 | 2024-01-17 | 4.285 | 635,346,926 | -2,775,765 | 7.98% | 2,722,158,393 |
| 2024-01-18 | 2024-01-16 | 4.353 | 638,122,691 | +374,735 | 8.02% | 2,777,679,698 |
| 2024-01-17 | 2024-01-15 | 4.421 | 637,747,956 | +160,915 | 8.01% | 2,819,651,373 |
| 2024-01-16 | 2024-01-12 | 4.421 | 637,587,041 | +491,443 | 8.01% | 2,818,939,926 |
| 2024-01-15 | 2024-01-11 | 4.433 | 637,095,598 | +2,098,266 | 8.01% | 2,824,026,836 |
| 2024-01-12 | 2024-01-10 | 4.433 | 634,997,332 | +668,011 | 7.98% | 2,814,725,941 |
| 2024-01-11 | 2024-01-09 | 4.467 | 634,329,321 | -1,147,835 | 7.97% | 2,833,449,439 |
| 2024-01-10 | 2024-01-08 | 4.490 | 635,477,156 | -3,453,594 | 7.99% | 2,853,059,171 |
| 2024-01-09 | 2024-01-05 | 4.649 | 638,930,750 | +88,811 | 8.03% | 2,970,493,230 |
| 2024-01-08 | 2024-01-04 | 4.763 | 638,841,939 | +563,682 | 8.03% | 3,042,876,419 |
| 2024-01-05 | 2024-01-03 | 4.775 | 638,278,257 | +485,835 | 8.02% | 3,047,464,724 |
| 2024-01-04 | 2024-01-02 | 4.752 | 637,792,422 | +162,334 | 8.02% | 3,030,609,802 |
| 2024-01-03 | 2023-12-29 | 4.866 | 637,630,088 | +548,664 | 8.01% | 3,102,496,433 |
| 2024-01-02 | 2023-12-28 | 4.877 | 637,081,424 | -5,506,078 | 8.01% | 3,107,086,363 |
| 2023-12-29 | 2023-12-27 | 4.672 | 642,587,502 | -1,164,163 | 8.08% | 3,002,138,645 |
| 2023-12-28 | 2023-12-22 | 4.683 | 643,751,665 | +7,821,392 | 8.09% | 3,014,913,115 |
| 2023-12-27 | 2023-12-21 | 4.718 | 635,930,273 | +1,089,237 | 7.99% | 3,000,022,104 |
| 2023-12-22 | 2023-12-20 | 4.638 | 634,841,036 | +692,623 | 7.98% | 2,944,245,464 |
| 2023-12-21 | 2023-12-19 | 4.752 | 634,148,413 | +48,530 | 7.97% | 3,013,294,498 |
| 2023-12-20 | 2023-12-18 | 4.866 | 634,099,883 | +66,915 | 7.97% | 3,085,319,626 |
| 2023-12-19 | 2023-12-15 | 4.900 | 634,032,968 | +1,497,033 | 7.97% | 3,106,668,471 |
| 2023-12-18 | 2023-12-14 | 4.809 | 632,535,935 | -979,654 | 7.95% | 3,041,671,216 |
| 2023-12-15 | 2023-12-13 | 4.797 | 633,515,589 | +640,042 | 7.96% | 3,039,163,157 |
| 2023-12-14 | 2023-12-12 | 4.877 | 632,875,547 | +995,011 | 7.95% | 3,086,574,035 |
| 2023-12-13 | 2023-12-11 | 4.797 | 631,880,536 | +674,857 | 7.94% | 3,031,319,320 |
| 2023-12-12 | 2023-12-08 | 4.820 | 631,205,679 | +104,989 | 7.93% | 3,042,467,016 |
| 2023-12-11 | 2023-12-07 | 4.957 | 631,100,690 | +307,827 | 7.93% | 3,128,257,725 |
| 2023-12-08 | 2023-12-06 | 4.980 | 630,792,863 | -4,183,445 | 7.93% | 3,141,107,658 |
| 2023-12-07 | 2023-12-05 | 4.957 | 634,976,308 | +160,597 | 7.98% | 3,147,468,498 |
| 2023-12-06 | 2023-12-04 | 5.014 | 634,815,711 | +19,070 | 7.98% | 3,182,841,095 |
| 2023-12-05 | 2023-12-01 | 5.116 | 634,796,641 | +153,576 | 7.98% | 3,247,847,094 |
| 2023-12-04 | 2023-11-30 | 5.219 | 634,643,065 | -3,481,886 | 7.97% | 3,312,147,206 |
| 2023-12-01 | 2023-11-29 | 5.196 | 638,124,951 | -984,958 | 8.02% | 3,315,775,990 |
| 2023-11-30 | 2023-11-28 | 5.287 | 639,109,909 | -1,630,326 | 8.03% | 3,379,155,251 |
| 2023-11-29 | 2023-11-27 | 5.401 | 640,740,235 | +250,109 | 8.05% | 3,460,787,644 |
| 2023-11-28 | 2023-11-24 | 5.401 | 640,490,126 | +44,011 | 8.05% | 3,459,436,747 |
| 2023-11-27 | 2023-11-23 | 5.515 | 640,446,115 | -48,837 | 8.05% | 3,532,177,916 |
| 2023-11-24 | 2023-11-22 | 5.435 | 640,494,952 | -1,401,491 | 8.05% | 3,481,358,148 |
| 2023-11-23 | 2023-11-21 | 5.470 | 641,896,443 | -915,314 | 8.07% | 3,510,919,082 |
| 2023-11-22 | 2023-11-20 | 5.481 | 642,811,757 | -1,478,821 | 8.08% | 3,523,250,332 |
| 2023-11-21 | 2023-11-17 | 5.413 | 644,290,578 | -4,806,491 | 8.10% | 3,487,305,572 |
| 2023-11-20 | 2023-11-16 | 5.549 | 649,097,069 | +223,936 | 8.16% | 3,602,078,914 |
| 2023-11-17 | 2023-11-15 | 5.663 | 648,873,133 | +1,274,460 | 8.15% | 3,674,775,352 |
| 2023-11-16 | 2023-11-14 | 5.527 | 647,598,673 | -1,185,607 | 8.14% | 3,579,004,979 |
| 2023-11-15 | 2023-11-13 | 5.527 | 648,784,280 | +137,780 | 8.15% | 3,585,557,329 |
| 2023-11-14 | 2023-11-10 | 5.515 | 648,646,500 | +370,109 | 8.15% | 3,577,404,545 |
| 2023-11-13 | 2023-11-09 | 5.584 | 648,276,391 | -1,338,048 | 8.15% | 3,619,686,012 |
| 2023-11-10 | 2023-11-08 | 5.618 | 649,614,439 | -317,415 | 8.16% | 3,649,364,159 |
| 2023-11-09 | 2023-11-07 | 5.641 | 649,931,854 | +1,731,108 | 8.17% | 3,665,959,270 |
| 2023-11-08 | 2023-11-06 | 5.777 | 648,200,746 | +1,062,747 | 8.15% | 3,744,829,934 |
| 2023-11-07 | 2023-11-03 | 5.709 | 647,137,999 | -8,368,456 | 8.13% | 3,694,445,305 |
| 2023-11-06 | 2023-11-02 | 5.618 | 655,506,455 | +2,212,285 | 8.24% | 3,682,463,965 |
| 2023-11-03 | 2023-11-01 | 5.595 | 653,294,170 | +1,077,923 | 8.21% | 3,655,147,342 |
| 2023-11-02 | 2023-10-31 | 5.538 | 652,216,247 | +2,114,493 | 8.20% | 3,611,956,373 |
| 2023-11-01 | 2023-10-30 | 5.435 | 650,101,754 | +1,001,794 | 8.17% | 3,533,575,138 |
| 2023-10-31 | 2023-10-27 | 5.253 | 649,099,960 | -303,330 | 8.16% | 3,409,785,986 |
| 2023-10-30 | 2023-10-26 | 5.185 | 649,403,290 | -3,971,736 | 8.16% | 3,366,979,676 |
| 2023-10-27 | 2023-10-25 | 5.230 | 653,375,026 | +494,223 | 8.21% | 3,417,352,902 |
| 2023-10-26 | 2023-10-24 | 5.208 | 652,880,803 | -1,415,084 | 8.20% | 3,399,888,800 |
| 2023-10-25 | 2023-10-20 | 5.173 | 654,295,887 | -1,081,953 | 8.22% | 3,384,890,756 |
| 2023-10-24 | 2023-10-19 | 5.014 | 655,377,840 | -468,801 | 8.24% | 3,285,935,565 |
| 2023-10-20 | 2023-10-18 | 5.059 | 655,846,641 | +6,020,417 | 8.24% | 3,318,179,550 |
| 2023-10-19 | 2023-10-17 | 5.105 | 649,826,224 | -1,909,113 | 8.17% | 3,317,339,052 |
| 2023-10-18 | 2023-10-16 | 5.059 | 651,735,337 | -9,246,757 | 8.19% | 3,297,378,887 |
| 2023-10-17 | 2023-10-13 | 5.128 | 660,982,094 | -938,625 | 8.31% | 3,389,353,151 |
| 2023-10-16 | 2023-10-12 | 5.219 | 661,920,719 | -152,453 | 8.32% | 3,454,506,920 |
| 2023-10-13 | 2023-10-11 | 5.196 | 662,073,172 | +1,144,518 | 8.32% | 3,440,213,902 |
| 2023-10-12 | 2023-10-10 | 5.116 | 660,928,654 | +261,606 | 8.31% | 3,381,547,837 |
| 2023-10-11 | 2023-10-09 | 5.071 | 660,667,048 | +1,522,087 | 8.30% | 3,350,096,143 |
| 2023-10-10 | 2023-10-06 | 5.105 | 659,144,961 | -379,991 | 8.28% | 3,364,910,862 |
| 2023-10-09 | 2023-10-05 | 4.888 | 659,524,952 | -936,854 | 8.29% | 3,224,060,159 |
| 2023-10-06 | 2023-10-04 | 5.014 | 660,461,806 | -1,693,403 | 8.30% | 3,311,425,570 |
| 2023-10-05 | 2023-10-03 | 5.162 | 662,155,209 | -2,605,703 | 8.32% | 3,418,004,386 |
| 2023-10-04 | 2023-09-29 | 5.264 | 664,760,912 | -738,799 | 8.35% | 3,499,629,464 |
| 2023-10-03 | 2023-09-28 | 5.094 | 665,499,711 | -454,233 | 8.36% | 3,389,768,254 |
| 2023-09-29 | 2023-09-27 | 5.059 | 665,953,944 | +338,706 | 8.37% | 3,369,316,270 |
| 2023-09-28 | 2023-09-26 | 5.071 | 665,615,238 | -1,431,653 | 8.36% | 3,375,187,317 |
| 2023-09-27 | 2023-09-25 | 5.094 | 667,046,891 | +1,954,976 | 8.38% | 3,397,648,921 |
| 2023-09-26 | 2023-09-22 | 5.151 | 665,091,915 | -1,414,171 | 8.36% | 3,425,584,754 |
| 2023-09-25 | 2023-09-21 | 5.048 | 666,506,086 | -916,193 | 8.38% | 3,364,514,926 |
| 2023-09-22 | 2023-09-20 | 5.116 | 667,422,279 | -420,701 | 8.39% | 3,414,771,549 |
| 2023-09-21 | 2023-09-19 | 5.162 | 667,842,980 | -2,996,416 | 8.39% | 3,447,364,309 |
| 2023-09-20 | 2023-09-18 | 5.299 | 670,839,396 | -1,845,319 | 8.43% | 3,554,562,263 |
| 2023-09-19 | 2023-09-15 | 5.276 | 672,684,715 | -961,049 | 8.45% | 3,549,009,520 |
| 2023-09-18 | 2023-09-14 | 5.333 | 673,645,764 | -268,363 | 8.46% | 3,592,460,900 |
| 2023-09-15 | 2023-09-13 | 5.151 | 673,914,127 | -370,952 | 8.47% | 3,471,023,939 |
| 2023-09-14 | 2023-09-12 | 5.264 | 674,285,079 | -236,336 | 8.47% | 3,549,769,379 |
| 2023-09-13 | 2023-09-11 | 5.173 | 674,521,415 | +908,360 | 8.48% | 3,489,524,156 |
| 2023-09-12 | 2023-09-07 | 5.525 | 673,613,055 | +1,098,421 | 8.46% | 3,721,913,987 |
| 2023-09-11 | 2023-09-06 | 5.584 | 672,514,634 | +14,906,872 | 8.45% | 3,755,291,218 |
| 2023-09-07 | 2023-09-05 | 5.678 | 657,607,762 | -2,618,106 | 8.51% | 3,733,767,079 |
| 2023-09-06 | 2023-09-04 | 5.760 | 660,225,868 | +2,430,337 | 8.54% | 3,802,847,922 |
| 2023-09-05 | 2023-08-31 | 5.537 | 657,795,531 | +5,690,738 | 8.51% | 3,642,234,024 |
| 2023-09-04 | 2023-08-30 | 5.478 | 652,104,793 | -4,792,797 | 8.44% | 3,572,475,036 |
| 2023-08-31 | 2023-08-29 | 5.643 | 656,897,590 | -2,769,796 | 8.50% | 3,706,616,671 |
| 2023-08-30 | 2023-08-28 | 5.220 | 659,667,386 | -2,159,663 | 8.53% | 3,443,657,524 |
| 2023-08-29 | 2023-08-25 | 5.138 | 661,827,049 | -700,487 | 8.56% | 3,400,584,361 |
| 2023-08-28 | 2023-08-24 | 5.115 | 662,527,536 | -674,452 | 8.57% | 3,388,639,370 |
| 2023-08-25 | 2023-08-23 | 5.091 | 663,201,988 | -2,403,826 | 8.58% | 3,376,528,958 |
| 2023-08-24 | 2023-08-22 | 5.080 | 665,605,814 | -3,292,304 | 8.61% | 3,380,959,224 |
| 2023-08-23 | 2023-08-21 | 4.997 | 668,898,118 | +518,431 | 8.65% | 3,342,754,660 |
| 2023-08-22 | 2023-08-18 | 5.126 | 668,379,687 | +1,499,004 | 8.65% | 3,426,412,213 |
| 2023-08-21 | 2023-08-17 | 5.314 | 666,880,683 | -1,330,833 | 8.63% | 3,543,898,457 |
| 2023-08-18 | 2023-08-16 | 5.326 | 668,211,516 | -262,521 | 8.64% | 3,558,809,479 |
| 2023-08-17 | 2023-08-15 | 5.279 | 668,474,037 | -2,110,653 | 8.65% | 3,528,840,164 |
| 2023-08-16 | 2023-08-14 | 5.255 | 670,584,690 | -683,659 | 8.67% | 3,524,248,939 |
| 2023-08-15 | 2023-08-11 | 5.185 | 671,268,349 | -5,944,465 | 8.68% | 3,480,594,017 |
| 2023-08-14 | 2023-08-10 | 5.854 | 677,212,814 | -213,016 | 8.76% | 3,964,246,419 |
| 2023-08-11 | 2023-08-09 | 5.889 | 677,425,830 | +404,527 | 8.76% | 3,989,334,006 |
| 2023-08-10 | 2023-08-08 | 5.713 | 677,021,303 | +1,275,254 | 8.76% | 3,867,819,738 |
| 2023-08-09 | 2023-08-07 | 5.725 | 675,746,049 | -82,248 | 8.74% | 3,868,461,392 |
| 2023-08-08 | 2023-08-04 | 5.760 | 675,828,297 | +2,678,201 | 8.74% | 3,892,716,659 |
| 2023-08-07 | 2023-08-03 | 5.549 | 673,150,096 | +321,541 | 8.71% | 3,735,149,443 |
| 2023-08-04 | 2023-08-02 | 5.455 | 672,828,555 | +1,458,806 | 8.70% | 3,670,221,690 |
| 2023-08-03 | 2023-08-01 | 5.560 | 671,369,749 | +1,628,165 | 8.69% | 3,733,146,559 |
| 2023-08-02 | 2023-07-31 | 5.572 | 669,741,584 | -662,982 | 8.66% | 3,731,949,896 |
| 2023-08-01 | 2023-07-28 | 5.490 | 670,404,566 | -488,449 | 8.67% | 3,680,592,581 |
| 2023-07-31 | 2023-07-27 | 5.361 | 670,893,015 | -990,173 | 8.68% | 3,596,701,534 |
| 2023-07-28 | 2023-07-26 | 5.291 | 671,883,188 | +198,391 | 8.69% | 3,554,718,758 |
| 2023-07-27 | 2023-07-25 | 5.291 | 671,684,797 | +1,330,957 | 8.69% | 3,553,669,134 |
| 2023-07-26 | 2023-07-24 | 5.126 | 670,353,840 | -457,256 | 8.67% | 3,436,532,601 |
| 2023-07-25 | 2023-07-21 | 5.267 | 670,811,096 | -505,498 | 8.68% | 3,533,308,096 |
| 2023-07-24 | 2023-07-20 | 5.232 | 671,316,594 | -48,676 | 8.68% | 3,512,345,025 |
| 2023-07-21 | 2023-07-19 | 5.162 | 671,365,270 | -472,237 | 8.69% | 3,465,344,994 |
| 2023-07-20 | 2023-07-18 | 5.115 | 671,837,507 | +670,876 | 8.69% | 3,436,257,216 |
| 2023-07-19 | 2023-07-14 | 5.173 | 671,166,631 | -1,040,544 | 8.68% | 3,472,193,146 |
| 2023-07-18 | 2023-07-13 | 5.326 | 672,207,175 | -2,193,486 | 8.70% | 3,580,089,850 |
| 2023-07-14 | 2023-07-12 | 5.255 | 674,400,661 | +1,888,817 | 8.72% | 3,544,303,724 |
| 2023-07-13 | 2023-07-11 | 5.338 | 672,511,844 | +987,184 | 8.70% | 3,589,601,713 |
| 2023-07-12 | 2023-07-10 | 5.197 | 671,524,660 | -682,451 | 8.69% | 3,489,800,670 |
| 2023-07-11 | 2023-07-07 | 5.232 | 672,207,111 | -296,158 | 8.70% | 3,517,004,232 |
| 2023-07-10 | 2023-07-06 | 5.197 | 672,503,269 | +1,624,273 | 8.70% | 3,494,886,336 |
| 2023-07-07 | 2023-07-05 | 5.291 | 670,878,996 | -362,066 | 8.68% | 3,549,405,899 |
| 2023-07-06 | 2023-07-04 | 5.279 | 671,241,062 | -827,541 | 8.68% | 3,543,447,148 |
| 2023-07-05 | 2023-07-03 | 5.244 | 672,068,603 | +1,252,042 | 8.69% | 3,524,163,589 |
| 2023-07-04 | 2023-06-30 | 5.115 | 670,816,561 | +1,156,805 | 8.68% | 3,431,035,368 |
| 2023-07-03 | 2023-06-29 | 5.080 | 669,659,756 | +134,686 | 8.66% | 3,401,551,310 |
| 2023-06-30 | 2023-06-28 | 5.091 | 669,525,070 | -9,308,687 | 8.66% | 3,408,721,367 |
| 2023-06-29 | 2023-06-27 | 5.209 | 678,833,757 | -1,384,119 | 8.78% | 3,535,748,214 |
| 2023-06-28 | 2023-06-26 | 5.091 | 680,217,876 | -2,047,409 | 8.80% | 3,463,161,145 |
| 2023-06-27 | 2023-06-23 | 5.009 | 682,265,285 | -7,230,180 | 8.83% | 3,417,559,457 |
| 2023-06-26 | 2023-06-21 | 5.126 | 689,495,465 | -3,853,545 | 8.92% | 3,534,661,104 |
| 2023-06-23 | 2023-06-20 | 5.232 | 693,349,010 | -6,617,697 | 8.97% | 3,627,619,170 |
| 2023-06-21 | 2023-06-19 | 5.431 | 699,966,707 | +2,703,734 | 9.06% | 3,801,835,352 |
| 2023-06-20 | 2023-06-16 | 5.584 | 697,262,973 | -1,243,004 | 9.02% | 3,893,484,820 |
| 2023-06-19 | 2023-06-15 | 5.478 | 698,505,977 | +701,778 | 9.04% | 3,826,678,154 |
| 2023-06-16 | 2023-06-14 | 5.232 | 697,804,199 | -6,100,860 | 9.03% | 3,650,928,829 |
| 2023-06-15 | 2023-06-13 | 5.255 | 703,905,059 | -1,929,618 | 9.11% | 3,699,363,696 |
| 2023-06-14 | 2023-06-12 | 5.173 | 705,834,677 | +573,212 | 9.13% | 3,651,543,766 |
| 2023-06-13 | 2023-06-09 | 5.524 | 705,261,465 | +178,116 | 9.12% | 3,895,867,953 |
| 2023-06-12 | 2023-06-08 | 5.609 | 705,083,349 | +26,828,123 | 9.12% | 3,955,069,885 |
| 2023-06-09 | 2023-06-07 | 5.646 | 678,255,226 | -1,308,128 | 9.12% | 3,829,393,636 |
| 2023-06-08 | 2023-06-06 | 5.719 | 679,563,354 | -539,892 | 9.14% | 3,886,499,940 |
| 2023-06-07 | 2023-06-05 | 5.597 | 680,103,246 | +6,958,960 | 9.15% | 3,806,654,005 |
| 2023-06-06 | 2023-06-02 | 5.878 | 673,144,286 | +1,385,561 | 9.05% | 3,956,499,119 |
| 2023-06-05 | 2023-06-01 | 5.536 | 671,758,725 | -3,352 | 9.03% | 3,718,990,254 |
| 2023-06-02 | 2023-05-31 | 5.548 | 671,762,077 | +10,668,695 | 9.03% | 3,727,200,460 |
| 2023-06-01 | 2023-05-30 | 5.683 | 661,093,382 | -821,919 | 8.89% | 3,756,683,417 |
| 2023-05-31 | 2023-05-29 | 5.646 | 661,915,301 | -739,249 | 8.90% | 3,737,139,271 |
| 2023-05-30 | 2023-05-25 | 5.731 | 662,654,550 | +1,498,168 | 8.91% | 3,797,877,161 |
| 2023-05-29 | 2023-05-24 | 5.963 | 661,156,382 | +1,247,307 | 8.89% | 3,942,474,791 |
| 2023-05-25 | 2023-05-23 | 6.048 | 659,909,075 | +1,219,133 | 8.87% | 3,991,366,875 |
| 2023-05-24 | 2023-05-22 | 6.109 | 658,689,942 | +383,623 | 8.86% | 4,024,154,342 |
| 2023-05-23 | 2023-05-19 | 6.061 | 658,306,319 | +629,420 | 8.85% | 3,989,700,398 |
| 2023-05-22 | 2023-05-18 | 6.085 | 657,676,899 | +1,301,810 | 8.84% | 4,001,925,546 |
| 2023-05-19 | 2023-05-17 | 6.073 | 656,375,089 | +4,786,774 | 8.83% | 3,986,000,092 |
| 2023-05-18 | 2023-05-16 | 6.219 | 651,588,315 | +90,319 | 8.76% | 4,052,278,963 |
| 2023-05-17 | 2023-05-15 | 6.329 | 651,497,996 | +54,516 | 8.76% | 4,123,218,155 |
| 2023-05-16 | 2023-05-12 | 6.207 | 651,443,480 | +235,520 | 8.76% | 4,043,434,344 |
| 2023-05-15 | 2023-05-11 | 6.292 | 651,207,960 | +1,143,909 | 8.76% | 4,097,559,547 |
| 2023-05-12 | 2023-05-10 | 6.341 | 650,064,051 | +809,450 | 8.74% | 4,122,070,023 |
| 2023-05-11 | 2023-05-09 | 6.341 | 649,254,601 | -461,398 | 8.73% | 4,116,937,283 |
| 2023-05-10 | 2023-05-08 | 6.463 | 649,715,999 | +769,850 | 8.74% | 4,199,091,153 |
| 2023-05-09 | 2023-05-05 | 6.463 | 648,946,149 | -256,953 | 8.73% | 4,194,115,640 |
| 2023-05-08 | 2023-05-04 | 6.463 | 649,203,102 | -206,143 | 8.73% | 4,195,776,318 |
| 2023-05-05 | 2023-05-03 | 6.280 | 649,409,245 | -3,485,548 | 8.73% | 4,078,322,520 |
| 2023-05-04 | 2023-05-02 | 6.304 | 652,894,793 | -3,567,325 | 8.78% | 4,116,135,089 |
| 2023-05-03 | 2023-04-28 | 6.439 | 656,462,118 | -992,524 | 8.83% | 4,226,680,922 |
| 2023-05-02 | 2023-04-27 | 6.463 | 657,454,642 | +2,071,931 | 8.84% | 4,249,105,724 |
| 2023-04-28 | 2023-04-26 | 6.500 | 655,382,711 | -1,354,345 | 8.81% | 4,259,690,654 |
| 2023-04-27 | 2023-04-25 | 6.414 | 656,737,056 | +1,912,490 | 8.83% | 4,212,434,271 |
| 2023-04-26 | 2023-04-24 | 6.561 | 654,824,566 | +6,377,913 | 8.81% | 4,295,988,508 |
| 2023-04-25 | 2023-04-21 | 6.536 | 648,446,653 | -536,574 | 8.72% | 4,238,331,424 |
| 2023-04-24 | 2023-04-20 | 6.865 | 648,983,227 | +1,752,058 | 8.73% | 4,455,513,244 |
| 2023-04-21 | 2023-04-19 | 6.963 | 647,231,169 | +1,949,612 | 8.70% | 4,506,624,811 |
| 2023-04-20 | 2023-04-18 | 7.024 | 645,281,557 | +839,270 | 8.68% | 4,532,393,494 |
| 2023-04-19 | 2023-04-17 | 7.243 | 644,442,287 | +916,370 | 8.67% | 4,667,951,624 |
| 2023-04-18 | 2023-04-14 | 7.121 | 643,525,917 | +1,165,958 | 8.65% | 4,582,840,693 |
| 2023-04-17 | 2023-04-13 | 7.048 | 642,359,959 | -4,837,067 | 8.64% | 4,527,538,704 |
| 2023-04-14 | 2023-04-12 | 7.195 | 647,197,026 | +965,057 | 8.70% | 4,656,336,908 |
| 2023-04-13 | 2023-04-11 | 7.439 | 646,231,969 | +3,529,472 | 8.69% | 4,807,000,255 |
| 2023-04-12 | 2023-04-06 | 7.158 | 642,702,497 | -1,451,842 | 8.64% | 4,600,488,611 |
| 2023-04-11 | 2023-04-04 | 7.134 | 644,154,339 | +1,552,048 | 8.66% | 4,595,170,965 |
| 2023-04-06 | 2023-04-03 | 7.134 | 642,602,291 | -62,119 | 8.64% | 4,584,099,199 |
| 2023-04-04 | 2023-03-31 | 7.182 | 642,664,410 | +1,556,411 | 8.64% | 4,615,889,632 |
| 2023-04-03 | 2023-03-30 | 7.048 | 641,107,999 | +1,149,497 | 8.62% | 4,518,714,528 |
| 2023-03-31 | 2023-03-29 | 7.280 | 639,958,502 | +2,508,955 | 8.61% | 4,658,885,271 |
| 2023-03-30 | 2023-03-28 | 7.085 | 637,449,547 | -584,829 | 8.57% | 4,516,248,400 |
| 2023-03-29 | 2023-03-27 | 7.109 | 638,034,376 | -2,686,334 | 8.58% | 4,535,952,567 |
| 2023-03-28 | 2023-03-24 | 7.341 | 640,720,710 | +1,336,829 | 8.62% | 4,703,499,743 |
| 2023-03-27 | 2023-03-23 | 7.243 | 639,383,881 | +222,013 | 8.60% | 4,631,311,579 |
| 2023-03-24 | 2023-03-22 | 7.109 | 639,161,868 | +1,744,011 | 8.59% | 4,543,968,202 |
| 2023-03-23 | 2023-03-21 | 7.024 | 637,417,857 | +750,673 | 8.57% | 4,477,159,647 |
| 2023-03-22 | 2023-03-20 | 6.878 | 636,667,184 | -37,950 | 8.56% | 4,378,722,682 |
| 2023-03-21 | 2023-03-17 | 7.146 | 636,705,134 | +638,907 | 8.56% | 4,549,795,106 |
| 2023-03-20 | 2023-03-16 | 6.987 | 636,066,227 | +724,384 | 8.55% | 4,444,396,839 |
| 2023-03-17 | 2023-03-15 | 7.170 | 635,341,843 | +827,915 | 8.54% | 4,555,548,305 |
| 2023-03-16 | 2023-03-14 | 7.060 | 634,513,928 | +761,577 | 8.53% | 4,479,975,044 |
| 2023-03-15 | 2023-03-13 | 7.317 | 633,752,351 | +1,460,698 | 8.52% | 4,636,889,060 |
| 2023-03-14 | 2023-03-10 | 6.975 | 632,291,653 | -23,174,048 | 8.50% | 4,410,312,355 |
| 2023-03-13 | 2023-03-09 | 7.280 | 655,465,701 | -871,217 | 8.81% | 4,771,777,374 |
| 2023-03-10 | 2023-03-08 | 7.499 | 656,336,918 | +449,874 | 8.83% | 4,922,183,731 |
| 2023-03-09 | 2023-03-07 | 7.938 | 655,887,044 | +404,804 | 8.82% | 5,206,740,247 |
| 2023-03-08 | 2023-03-06 | 7.914 | 655,482,240 | +571,835 | 8.81% | 5,187,540,465 |
| 2023-03-07 | 2023-03-03 | 7.975 | 654,910,405 | +2,177,958 | 8.81% | 5,222,945,693 |
| 2023-03-06 | 2023-03-02 | 7.926 | 652,732,447 | +631,274 | 8.78% | 5,173,737,974 |
| 2023-03-03 | 2023-03-01 | 7.975 | 652,101,173 | +185,839 | 8.77% | 5,200,541,917 |
| 2023-03-02 | 2023-02-28 | 7.658 | 651,915,334 | +899,659 | 8.77% | 4,992,369,389 |
| 2023-03-01 | 2023-02-27 | 7.865 | 651,015,675 | -1,763,928 | 8.75% | 5,120,437,053 |
| 2023-02-28 | 2023-02-24 | 7.829 | 652,779,603 | -1,308,240 | 8.78% | 5,110,430,370 |
| 2023-02-27 | 2023-02-23 | 8.036 | 654,087,843 | +2,392,005 | 8.80% | 5,256,266,342 |
| 2023-02-24 | 2023-02-22 | 7.999 | 651,695,838 | +687,793 | 8.76% | 5,213,203,261 |
| 2023-02-23 | 2023-02-21 | 8.024 | 651,008,045 | -1,413,664 | 8.75% | 5,223,578,439 |
| 2023-02-22 | 2023-02-20 | 8.146 | 652,421,709 | -2,435,629 | 8.77% | 5,314,479,516 |
| 2023-02-21 | 2023-02-17 | 8.134 | 654,857,338 | +274,465 | 8.81% | 5,326,334,090 |
| 2023-02-20 | 2023-02-16 | 8.280 | 654,582,873 | +721,848 | 8.80% | 5,419,887,645 |
| 2023-02-17 | 2023-02-15 | 8.524 | 653,861,025 | +1,410,907 | 8.79% | 5,573,377,990 |
| 2023-02-16 | 2023-02-14 | 8.963 | 652,450,118 | +424,439 | 8.77% | 5,847,773,253 |
| 2023-02-15 | 2023-02-13 | 8.719 | 652,025,679 | -298,082 | 8.77% | 5,684,949,529 |
| 2023-02-14 | 2023-02-10 | 8.646 | 652,323,761 | -997,234 | 8.77% | 5,639,820,797 |
| 2023-02-13 | 2023-02-09 | 8.634 | 653,320,995 | +454,107 | 8.79% | 5,640,475,848 |
| 2023-02-10 | 2023-02-08 | 8.634 | 652,866,888 | +2,198,179 | 8.78% | 5,636,555,295 |
| 2023-02-09 | 2023-02-07 | 8.707 | 650,668,709 | -2,461,482 | 8.74% | 5,665,183,806 |
| 2023-02-08 | 2023-02-06 | 8.780 | 653,130,191 | -1,690,090 | 8.77% | 5,734,401,898 |
| 2023-02-07 | 2023-02-03 | 9.048 | 654,820,281 | +888,700 | 8.79% | 5,924,911,922 |
| 2023-02-06 | 2023-02-02 | 9.109 | 653,931,581 | -4,430,376 | 8.78% | 5,956,741,928 |
| 2023-02-03 | 2023-02-01 | 9.353 | 658,361,957 | -3,709,184 | 8.84% | 6,157,663,653 |
| 2023-02-02 | 2023-01-31 | 9.158 | 662,071,141 | +8,927,865 | 8.89% | 6,063,180,067 |
| 2023-02-01 | 2023-01-30 | 9.365 | 653,143,276 | +4,573,908 | 8.77% | 6,116,817,902 |
| 2023-01-31 | 2023-01-27 | 9.341 | 648,569,368 | +6,292,556 | 8.71% | 6,058,164,673 |
| 2023-01-30 | 2023-01-26 | 9.512 | 642,276,812 | -526,061 | 8.62% | 6,109,036,461 |
| 2023-01-27 | 2023-01-20 | 9.682 | 642,802,873 | +1,798,395 | 8.63% | 6,223,779,289 |
| 2023-01-26 | 2023-01-19 | 9.548 | 641,004,478 | +1,568,671 | 8.61% | 6,120,384,364 |
| 2023-01-20 | 2023-01-18 | 9.512 | 639,435,807 | +2,517,106 | 8.58% | 6,082,014,151 |
| 2023-01-19 | 2023-01-17 | 9.707 | 636,918,701 | +1,244,869 | 8.55% | 6,182,340,773 |
| 2023-01-18 | 2023-01-16 | 9.902 | 635,673,832 | -568,548 | 8.53% | 6,294,282,550 |
| 2023-01-17 | 2023-01-13 | 9.914 | 636,242,380 | +1,846,701 | 8.54% | 6,307,670,682 |
| 2023-01-16 | 2023-01-12 | 9.853 | 634,395,679 | +561,892 | 8.52% | 6,250,682,626 |
| 2023-01-13 | 2023-01-11 | 9.585 | 633,833,787 | -1,412,202 | 8.51% | 6,075,105,208 |
| 2023-01-12 | 2023-01-10 | 10.060 | 635,245,989 | +2,628,725 | 8.53% | 6,390,748,865 |
| 2023-01-11 | 2023-01-09 | 9.902 | 632,617,264 | +3,562,909 | 8.49% | 6,264,017,181 |
| 2023-01-10 | 2023-01-06 | 9.073 | 629,054,355 | +1,571,192 | 8.44% | 5,707,119,686 |
| 2023-01-09 | 2023-01-05 | 8.609 | 627,483,163 | -1,515,614 | 8.42% | 5,402,100,377 |
| 2023-01-06 | 2023-01-04 | 8.451 | 628,998,777 | +1,910,495 | 8.44% | 5,315,436,167 |
| 2023-01-05 | 2023-01-03 | 8.268 | 627,088,282 | -3,880,723 | 8.42% | 5,184,588,006 |
| 2023-01-04 | 2022-12-30 | 8.097 | 630,969,005 | +337,905 | 8.47% | 5,108,953,817 |
| 2023-01-03 | 2022-12-29 | 8.048 | 630,631,100 | -3,049,487 | 8.47% | 5,075,457,453 |
| 2022-12-30 | 2022-12-28 | 8.426 | 633,680,587 | +1,489,074 | 8.51% | 5,339,545,866 |
| 2022-12-29 | 2022-12-23 | 8.097 | 632,191,513 | +2,698,730 | 8.49% | 5,118,852,460 |
| 2022-12-28 | 2022-12-22 | 8.329 | 629,492,783 | -646,941 | 8.45% | 5,242,848,768 |
| 2022-12-23 | 2022-12-21 | 8.207 | 630,139,724 | -224,943 | 8.46% | 5,171,395,987 |
| 2022-12-22 | 2022-12-20 | 8.268 | 630,364,667 | +504,566 | 8.46% | 5,211,676,227 |
| 2022-12-21 | 2022-12-19 | 8.695 | 629,860,101 | +5,643,141 | 8.46% | 5,476,328,604 |
| 2022-12-20 | 2022-12-16 | 8.841 | 624,216,960 | -840,764 | 8.38% | 5,518,606,680 |
| 2022-12-19 | 2022-12-15 | 8.670 | 625,057,724 | +6,326,329 | 8.39% | 5,419,330,013 |
| 2022-12-16 | 2022-12-14 | 8.865 | 618,731,395 | -3,881,925 | 8.31% | 5,485,199,597 |
| 2022-12-15 | 2022-12-13 | 8.658 | 622,613,320 | -1,849,043 | 8.36% | 5,390,544,403 |
| 2022-12-14 | 2022-12-12 | 8.804 | 624,462,363 | +3,601,240 | 8.38% | 5,497,931,659 |
| 2022-12-13 | 2022-12-09 | 9.109 | 620,861,123 | +3,473,522 | 8.33% | 5,655,499,123 |
| 2022-12-12 | 2022-12-08 | 8.390 | 617,387,601 | +1,464,480 | 8.29% | 5,179,671,450 |
| 2022-12-09 | 2022-12-07 | 8.060 | 615,923,121 | +2,982,239 | 8.27% | 4,964,595,145 |
| 2022-12-08 | 2022-12-06 | 8.451 | 612,940,882 | -3,143,283 | 8.23% | 5,179,736,832 |
| 2022-12-07 | 2022-12-05 | 8.353 | 616,084,165 | -408,327 | 8.27% | 5,146,197,973 |
| 2022-12-06 | 2022-12-02 | 7.597 | 616,492,492 | -5,483,646 | 8.28% | 4,683,512,784 |
| 2022-12-05 | 2022-12-01 | 7.841 | 621,976,138 | -1,396,566 | 8.35% | 4,876,863,136 |
| 2022-12-02 | 2022-11-30 | 7.719 | 623,372,704 | +610,048 | 8.37% | 4,811,797,732 |
| 2022-12-01 | 2022-11-29 | 7.012 | 622,762,656 | +2,298,628 | 8.36% | 4,366,628,835 |
| 2022-11-30 | 2022-11-28 | 6.524 | 620,464,028 | +683,665 | 8.33% | 4,047,867,251 |
| 2022-11-29 | 2022-11-25 | 6.634 | 619,780,363 | -646,108 | 8.32% | 4,111,426,996 |
| 2022-11-28 | 2022-11-24 | 6.707 | 620,426,471 | +1,990,909 | 8.33% | 4,161,106,967 |
| 2022-11-25 | 2022-11-23 | 6.536 | 618,435,562 | -1,598,874 | 8.30% | 4,042,175,041 |
| 2022-11-24 | 2022-11-22 | 6.573 | 620,034,436 | +2,792,305 | 8.32% | 4,075,308,094 |
| 2022-11-23 | 2022-11-21 | 6.743 | 617,242,131 | -3,190,307 | 8.29% | 4,162,330,532 |
| 2022-11-22 | 2022-11-18 | 7.012 | 620,432,438 | +4,456,592 | 8.33% | 4,350,290,031 |
| 2022-11-21 | 2022-11-17 | 6.987 | 615,975,846 | +431,316 | 8.27% | 4,304,018,963 |
| 2022-11-18 | 2022-11-16 | 7.000 | 615,544,530 | -2,184,420 | 8.26% | 4,308,511,339 |
| 2022-11-17 | 2022-11-15 | 7.292 | 617,728,950 | +3,164,580 | 8.29% | 4,504,587,326 |
| 2022-11-16 | 2022-11-14 | 6.902 | 614,564,370 | +1,107,356 | 8.25% | 4,241,697,377 |
| 2022-11-15 | 2022-11-11 | 6.585 | 613,457,014 | -3,949,925 | 8.24% | 4,039,557,252 |
| 2022-11-14 | 2022-11-10 | 6.073 | 617,406,939 | -1,841,816 | 8.29% | 3,749,356,362 |
| 2022-11-11 | 2022-11-09 | 6.304 | 619,248,755 | -49,260 | 8.31% | 3,904,015,710 |
| 2022-11-10 | 2022-11-08 | 6.365 | 619,298,015 | +1,077,079 | 8.31% | 3,942,085,709 |
| 2022-11-09 | 2022-11-07 | 6.561 | 618,220,936 | -389,929 | 8.30% | 4,055,849,726 |
| 2022-11-08 | 2022-11-04 | 6.292 | 618,610,865 | -1,953,668 | 8.30% | 3,892,450,663 |
| 2022-11-07 | 2022-11-03 | 6.122 | 620,564,533 | -1,024,246 | 8.33% | 3,798,800,963 |
| 2022-11-04 | 2022-11-02 | 6.219 | 621,588,779 | +2,963,161 | 8.34% | 3,865,709,490 |
| 2022-11-03 | 2022-11-01 | 6.012 | 618,625,618 | +2,783,930 | 8.30% | 3,719,038,647 |
| 2022-11-02 | 2022-10-31 | 5.512 | 615,841,688 | -3,328,936 | 8.27% | 3,394,402,905 |
| 2022-11-01 | 2022-10-28 | 5.622 | 619,170,624 | -4,700,245 | 8.31% | 3,480,704,384 |
| 2022-10-31 | 2022-10-27 | 5.951 | 623,870,869 | -1,364,612 | 8.38% | 3,712,533,666 |
| 2022-10-28 | 2022-10-26 | 5.951 | 625,235,481 | -1,269,260 | 8.39% | 3,720,654,206 |
| 2022-10-27 | 2022-10-25 | 5.670 | 626,504,741 | -365,000 | 8.41% | 3,552,492,635 |
| 2022-10-26 | 2022-10-24 | 5.622 | 626,869,741 | +706,195 | 8.42% | 3,523,985,427 |
| 2022-10-25 | 2022-10-21 | 5.951 | 626,163,546 | +4,125,344 | 8.41% | 3,726,176,939 |
| 2022-10-24 | 2022-10-20 | 5.926 | 622,038,202 | +2,495,180 | 8.35% | 3,686,457,217 |
| 2022-10-21 | 2022-10-19 | 6.012 | 619,543,022 | -577,327 | 8.32% | 3,724,553,874 |
| 2022-10-20 | 2022-10-18 | 6.280 | 620,120,349 | +2,867,579 | 8.32% | 3,894,386,789 |
| 2022-10-19 | 2022-10-17 | 6.170 | 617,252,770 | -1,910,367 | 8.29% | 3,808,635,717 |
| 2022-10-18 | 2022-10-14 | 6.134 | 619,163,137 | +919,497 | 8.31% | 3,797,772,527 |
| 2022-10-17 | 2022-10-13 | 6.275 | 618,243,640 | -2,043,482 | 8.30% | 3,879,360,355 |
| 2022-10-14 | 2022-10-12 | 6.512 | 620,287,122 | +15,473,655 | 8.33% | 4,039,203,635 |
| 2022-10-13 | 2022-10-11 | 6.474 | 604,813,467 | +4,059,881 | 8.31% | 3,915,807,118 |
| 2022-10-12 | 2022-10-10 | 6.325 | 600,753,586 | -10,251,749 | 8.25% | 3,799,590,665 |
| 2022-10-11 | 2022-10-07 | 6.574 | 611,005,335 | -1,593,862 | 8.39% | 4,016,872,975 |
| 2022-10-10 | 2022-10-06 | 6.724 | 612,599,197 | +1,993,040 | 8.41% | 4,119,055,742 |
| 2022-10-07 | 2022-10-05 | 7.334 | 610,606,157 | -5,590,951 | 8.39% | 4,477,931,858 |
| 2022-10-06 | 2022-10-03 | 6.870 | 616,197,108 | +14,561,756 | 8.46% | 4,233,527,239 |
| 2022-10-05 | 2022-09-30 | 7.076 | 601,635,352 | -4,442,067 | 8.52% | 4,257,331,641 |
| 2022-10-03 | 2022-09-29 | 7.218 | 606,077,419 | +5,908,964 | 8.58% | 4,374,540,186 |
| 2022-09-30 | 2022-09-28 | 7.424 | 600,168,455 | +354,001 | 8.50% | 4,455,438,198 |
| 2022-09-29 | 2022-09-27 | 7.720 | 599,814,454 | -338,781 | 8.50% | 4,630,305,254 |
| 2022-09-28 | 2022-09-26 | 7.591 | 600,153,235 | +311,287 | 8.68% | 4,555,705,154 |
| 2022-09-27 | 2022-09-23 | 7.578 | 599,841,948 | -270,833 | 8.68% | 4,545,624,675 |
| 2022-09-26 | 2022-09-22 | 7.707 | 600,112,781 | +382,411 | 8.68% | 4,624,887,195 |
| 2022-09-23 | 2022-09-21 | 7.591 | 599,730,370 | -411,780 | 8.68% | 4,552,495,226 |
| 2022-09-22 | 2022-09-20 | 7.848 | 600,142,150 | +2,136,922 | 8.68% | 4,710,048,839 |
| 2022-09-21 | 2022-09-19 | 7.758 | 598,005,228 | -3,406,011 | 8.65% | 4,639,420,515 |
| 2022-09-20 | 2022-09-16 | 7.810 | 601,411,239 | -12,934,712 | 8.70% | 4,696,795,773 |
| 2022-09-19 | 2022-09-15 | 7.758 | 614,345,951 | -1,650,086 | 8.89% | 4,766,194,466 |
| 2022-09-16 | 2022-09-14 | 7.591 | 615,996,037 | -4,508,842 | 8.91% | 4,675,966,331 |
| 2022-09-15 | 2022-09-13 | 7.810 | 620,504,879 | -2,445,789 | 8.98% | 4,845,909,926 |
| 2022-09-14 | 2022-09-09 | 7.668 | 622,950,668 | -624,861 | 9.01% | 4,776,847,330 |
| 2022-09-13 | 2022-09-08 | 7.462 | 623,575,529 | -845,956 | 9.02% | 4,653,272,683 |
| 2022-09-09 | 2022-09-07 | 7.668 | 624,421,485 | -531,207 | 9.03% | 4,788,125,700 |
| 2022-09-08 | 2022-09-06 | 7.578 | 624,952,692 | -1,591,159 | 9.04% | 4,735,914,831 |
| 2022-09-07 | 2022-09-05 | 7.552 | 626,543,851 | -2,137,274 | 9.06% | 4,731,850,545 |
| 2022-09-06 | 2022-09-02 | 7.668 | 628,681,125 | -4,430,030 | 9.10% | 4,820,789,041 |
| 2022-09-05 | 2022-09-01 | 8.106 | 633,111,155 | -1,134,016 | 9.16% | 5,131,708,285 |
| 2022-09-02 | 2022-08-31 | 8.376 | 634,245,171 | -3,027,998 | 9.18% | 5,312,263,434 |
| 2022-09-01 | 2022-08-30 | 8.234 | 637,273,169 | -1,540,867 | 9.22% | 5,247,434,828 |
| 2022-08-31 | 2022-08-29 | 8.363 | 638,814,036 | +9,265,950 | 9.24% | 5,342,312,052 |
| 2022-08-30 | 2022-08-26 | 8.479 | 629,548,086 | +447,872 | 9.11% | 5,337,719,752 |
| 2022-08-29 | 2022-08-25 | 8.286 | 629,100,214 | +991,862 | 9.10% | 5,212,512,938 |
| 2022-08-26 | 2022-08-24 | 8.196 | 628,108,352 | +10,718,376 | 9.09% | 5,147,726,282 |
| 2022-08-25 | 2022-08-23 | 8.401 | 617,389,976 | -1,013,141 | 8.93% | 5,186,975,550 |
| 2022-08-24 | 2022-08-22 | 8.620 | 618,403,117 | +3,646,983 | 8.95% | 5,330,745,123 |
| 2022-08-23 | 2022-08-19 | 8.556 | 614,756,134 | +42,050 | 8.89% | 5,259,760,409 |
| 2022-08-22 | 2022-08-18 | 8.556 | 614,714,084 | -2,141,046 | 8.89% | 5,259,400,635 |
| 2022-08-19 | 2022-08-17 | 8.903 | 616,855,130 | +1,186,102 | 8.92% | 5,492,002,433 |
| 2022-08-18 | 2022-08-16 | 9.070 | 615,669,028 | -634,378 | 8.91% | 5,584,417,367 |
| 2022-08-17 | 2022-08-15 | 9.032 | 616,303,406 | -125,369 | 8.92% | 5,566,383,520 |
| 2022-08-16 | 2022-08-12 | 9.019 | 616,428,775 | +6,302,129 | 8.92% | 5,559,584,905 |
| 2022-08-15 | 2022-08-11 | 9.096 | 610,126,646 | -32,821 | 8.83% | 5,549,844,971 |
| 2022-08-12 | 2022-08-10 | 8.942 | 610,159,467 | -17,892 | 8.83% | 5,455,940,233 |
| 2022-08-11 | 2022-08-09 | 9.070 | 610,177,359 | +510,032 | 8.83% | 5,534,605,260 |
| 2022-08-10 | 2022-08-08 | 9.058 | 609,667,327 | +1,479,037 | 8.82% | 5,522,135,080 |
| 2022-08-09 | 2022-08-05 | 8.852 | 608,188,290 | -1,077,625 | 8.80% | 5,383,539,921 |
| 2022-08-08 | 2022-08-04 | 8.697 | 609,265,915 | -916,222 | 8.81% | 5,299,013,477 |
| 2022-08-05 | 2022-08-03 | 8.479 | 610,182,137 | -7,150,469 | 8.83% | 5,173,522,591 |
| 2022-08-04 | 2022-08-02 | 8.620 | 617,332,606 | +383,031 | 8.93% | 5,321,517,127 |
| 2022-08-03 | 2022-08-01 | 8.800 | 616,949,575 | +1,000,799 | 8.93% | 5,429,342,219 |
| 2022-08-02 | 2022-07-29 | 8.877 | 615,948,776 | +273,956 | 8.91% | 5,468,083,438 |
| 2022-08-01 | 2022-07-28 | 9.045 | 615,674,820 | +672,375 | 8.91% | 5,568,627,435 |
| 2022-07-29 | 2022-07-27 | 9.019 | 615,002,445 | -3,796,494 | 8.90% | 5,546,720,802 |
| 2022-07-28 | 2022-07-26 | 9.212 | 618,798,939 | -357,195 | 8.95% | 5,700,382,896 |
| 2022-07-27 | 2022-07-25 | 9.276 | 619,156,134 | +2,076,914 | 8.96% | 5,743,503,502 |
| 2022-07-26 | 2022-07-22 | 10.704 | 617,079,220 | +123,531 | 8.93% | 6,605,499,953 |
| 2022-07-25 | 2022-07-21 | 10.666 | 616,955,689 | -1,613,615 | 8.93% | 6,580,364,480 |
| 2022-07-22 | 2022-07-20 | 11.052 | 618,569,304 | +2,509,198 | 8.95% | 6,836,329,300 |
| 2022-07-21 | 2022-07-19 | 11.155 | 616,060,106 | -4,632,911 | 8.91% | 6,872,007,572 |
| 2022-07-20 | 2022-07-18 | 10.704 | 620,693,017 | +3,640,774 | 8.98% | 6,644,183,699 |
| 2022-07-19 | 2022-07-15 | 10.306 | 617,052,243 | +3,424,085 | 8.93% | 6,359,103,551 |
| 2022-07-18 | 2022-07-14 | 10.550 | 613,628,158 | +702,348 | 8.88% | 6,473,819,377 |
| 2022-07-15 | 2022-07-13 | 10.434 | 612,925,810 | +65,525 | 8.87% | 6,395,436,769 |
| 2022-07-14 | 2022-07-12 | 10.344 | 612,860,285 | +804,854 | 8.87% | 6,339,557,908 |
| 2022-07-13 | 2022-07-11 | 10.717 | 612,055,431 | +3,102,031 | 8.85% | 6,559,597,671 |
| 2022-07-12 | 2022-07-08 | 10.923 | 608,953,400 | +1,877,256 | 8.81% | 6,651,708,297 |
| 2022-07-11 | 2022-07-07 | 10.923 | 607,076,144 | -1,914,724 | 8.77% | 6,631,202,690 |
| 2022-07-08 | 2022-07-06 | 10.820 | 608,990,868 | +2,822,787 | 8.80% | 6,589,435,658 |
| 2022-07-07 | 2022-07-05 | 10.872 | 606,168,081 | -807,805 | 8.76% | 6,590,088,070 |
| 2022-07-06 | 2022-07-04 | 11.090 | 606,975,886 | +860,524 | 8.77% | 6,731,628,635 |
| 2022-07-05 | 2022-06-30 | 11.605 | 606,115,362 | +203,355 | 8.76% | 7,034,014,747 |
| 2022-07-04 | 2022-06-29 | 11.438 | 605,912,007 | +1,942,612 | 8.75% | 6,930,311,657 |
| 2022-06-30 | 2022-06-28 | 11.708 | 603,969,395 | +1,374,189 | 8.73% | 7,071,275,699 |
| 2022-06-29 | 2022-06-27 | 11.309 | 602,595,206 | -2,762,848 | 8.71% | 6,814,845,165 |
| 2022-06-28 | 2022-06-24 | 10.988 | 605,358,054 | +5,089,678 | 8.75% | 6,651,378,177 |
| 2022-06-27 | 2022-06-23 | 10.717 | 600,268,376 | +844,213 | 8.67% | 6,433,271,958 |
| 2022-06-24 | 2022-06-22 | 10.679 | 599,424,163 | -4,373,837 | 8.66% | 6,401,087,790 |
| 2022-06-23 | 2022-06-21 | 10.975 | 603,798,000 | -1,742,294 | 8.72% | 6,626,468,639 |
| 2022-06-22 | 2022-06-20 | 11.026 | 605,540,294 | +1,911,137 | 8.75% | 6,676,753,072 |
| 2022-06-21 | 2022-06-17 | 10.885 | 603,629,157 | -13,220,153 | 8.72% | 6,570,251,861 |
| 2022-06-20 | 2022-06-16 | 11.000 | 616,849,310 | -1,207,170 | 8.91% | 6,785,574,822 |
| 2022-06-17 | 2022-06-15 | 10.846 | 618,056,480 | +550,437 | 8.93% | 6,703,431,632 |
| 2022-06-16 | 2022-06-14 | 10.306 | 617,506,043 | +361,436 | 8.92% | 6,363,780,239 |
| 2022-06-15 | 2022-06-13 | 10.241 | 617,144,607 | -3,771 | 8.92% | 6,320,354,698 |
| 2022-06-14 | 2022-06-10 | 10.499 | 617,148,378 | +1,773,914 | 8.92% | 6,479,197,170 |
| 2022-06-13 | 2022-06-09 | 10.357 | 615,374,464 | +278,761 | 8.89% | 6,373,482,483 |
| 2022-06-10 | 2022-06-08 | 10.782 | 615,095,703 | +3,793,352 | 8.89% | 6,631,750,172 |
| 2022-06-09 | 2022-06-07 | 10.679 | 611,302,351 | -2,002,219 | 8.83% | 6,527,931,733 |
| 2022-06-08 | 2022-06-06 | 10.640 | 613,304,570 | +1,980,657 | 8.86% | 6,525,640,670 |
| 2022-06-07 | 2022-06-02 | 10.331 | 611,323,913 | +238,812 | 8.83% | 6,315,800,092 |
| 2022-06-06 | 2022-06-01 | 10.138 | 611,085,101 | +550,852 | 8.83% | 6,195,400,099 |
| 2022-06-02 | 2022-05-31 | 10.216 | 610,534,249 | -2,286,172 | 8.82% | 6,236,945,937 |
| 2022-06-01 | 2022-05-30 | 9.688 | 612,820,421 | +2,583,083 | 8.85% | 5,937,035,567 |
| 2022-05-31 | 2022-05-27 | 9.611 | 610,237,338 | -151,050 | 8.82% | 5,864,902,873 |
| 2022-05-30 | 2022-05-26 | 9.675 | 610,388,388 | +141,293 | 8.82% | 5,905,620,688 |
| 2022-05-27 | 2022-05-25 | 9.611 | 610,247,095 | +1,718,083 | 8.82% | 5,864,996,647 |
| 2022-05-26 | 2022-05-24 | 9.341 | 608,529,012 | -185,191 | 8.79% | 5,684,069,175 |
| 2022-05-25 | 2022-05-23 | 9.495 | 608,714,203 | +361,883 | 8.79% | 5,779,779,132 |
| 2022-05-24 | 2022-05-20 | 9.328 | 608,352,320 | -1,358,034 | 8.79% | 5,674,591,730 |
| 2022-05-23 | 2022-05-19 | 9.045 | 609,710,354 | -3,463,326 | 8.81% | 5,514,680,306 |
| 2022-05-20 | 2022-05-18 | 9.302 | 613,173,680 | -1,615,019 | 8.86% | 5,703,786,327 |
| 2022-05-19 | 2022-05-17 | 9.302 | 614,788,699 | +2,121,970 | 8.88% | 5,718,809,351 |
| 2022-05-18 | 2022-05-16 | 8.993 | 612,666,729 | -1,818,950 | 8.85% | 5,509,889,864 |
| 2022-05-17 | 2022-05-13 | 8.903 | 614,485,679 | -2,425,375 | 8.88% | 5,470,906,668 |
| 2022-05-16 | 2022-05-12 | 8.877 | 616,911,054 | +1,294,804 | 8.91% | 5,476,626,058 |
| 2022-05-13 | 2022-05-11 | 9.019 | 615,616,250 | -3,083,706 | 8.89% | 5,552,256,723 |
| 2022-05-12 | 2022-05-10 | 9.032 | 618,699,956 | -3,236,747 | 8.94% | 5,588,028,892 |
| 2022-05-11 | 2022-05-06 | 9.045 | 621,936,703 | +2,255,278 | 8.99% | 5,625,264,628 |
| 2022-05-10 | 2022-05-05 | 9.740 | 619,681,425 | -1,622,282 | 8.95% | 6,035,396,455 |
| 2022-05-06 | 2022-05-04 | 9.444 | 621,303,707 | -2,517,286 | 8.98% | 5,867,342,634 |
| 2022-05-05 | 2022-05-03 | 9.521 | 623,820,993 | +63,824 | 9.01% | 5,939,271,124 |
| 2022-05-04 | 2022-04-29 | 9.662 | 623,757,169 | +470,309 | 9.01% | 6,026,940,899 |
| 2022-05-03 | 2022-04-28 | 9.444 | 623,286,860 | +659,760 | 9.01% | 5,886,070,735 |
| 2022-04-29 | 2022-04-27 | 9.212 | 622,627,100 | +1,178,205 | 9.00% | 5,735,647,959 |
| 2022-04-28 | 2022-04-26 | 9.083 | 621,448,895 | +2,716,898 | 8.98% | 5,644,839,093 |
| 2022-04-27 | 2022-04-25 | 8.993 | 618,731,997 | +1,167,292 | 8.94% | 5,564,436,581 |
| 2022-04-26 | 2022-04-22 | 9.521 | 617,564,705 | +2,674,480 | 8.92% | 5,879,706,296 |
| 2022-04-25 | 2022-04-21 | 9.392 | 614,890,225 | -599,420 | 8.88% | 5,775,131,729 |
| 2022-04-22 | 2022-04-20 | 9.688 | 615,489,645 | +155,828 | 8.89% | 5,962,895,146 |
| 2022-04-21 | 2022-04-19 | 9.431 | 615,333,817 | -2,412,780 | 8.89% | 5,803,048,545 |
| 2022-04-20 | 2022-04-14 | 9.817 | 617,746,597 | +1,718,270 | 8.92% | 6,064,239,505 |
| 2022-04-19 | 2022-04-13 | 9.521 | 616,028,327 | +2,545,480 | 8.90% | 5,865,078,757 |
| 2022-04-14 | 2022-04-12 | 9.521 | 613,482,847 | -9,161,018 | 8.86% | 5,840,843,767 |
| 2022-04-13 | 2022-04-11 | 9.585 | 622,643,865 | -1,781,752 | 9.00% | 5,968,118,417 |
| 2022-04-12 | 2022-04-08 | 9.920 | 624,425,617 | -1,657,653 | 9.02% | 6,194,076,079 |
| 2022-04-11 | 2022-04-07 | 9.945 | 626,083,270 | -4,976,899 | 9.05% | 6,226,629,694 |
| 2022-04-08 | 2022-04-06 | 10.177 | 631,060,169 | +204,553 | 9.12% | 6,422,272,051 |
| 2022-04-07 | 2022-04-04 | 10.717 | 630,855,616 | +4,722,290 | 9.11% | 6,761,085,385 |
| 2022-04-06 | 2022-04-01 | 10.460 | 626,133,326 | +4,498,030 | 9.05% | 6,549,359,215 |
| 2022-04-04 | 2022-03-31 | 9.984 | 621,635,296 | -2,053,811 | 8.98% | 6,206,386,710 |
| 2022-04-01 | 2022-03-30 | 9.791 | 623,689,107 | +951,273 | 9.01% | 6,106,526,715 |
| 2022-03-31 | 2022-03-29 | 9.547 | 622,737,834 | -154,103 | 9.00% | 5,944,982,803 |
| 2022-03-30 | 2022-03-28 | 10.421 | 622,891,937 | -2,679,951 | 9.00% | 6,491,411,995 |
| 2022-03-29 | 2022-03-25 | 10.486 | 625,571,888 | +1,202,225 | 9.04% | 6,559,583,707 |
| 2022-03-28 | 2022-03-24 | 10.936 | 624,369,663 | +393,081 | 9.02% | 6,828,136,032 |
| 2022-03-25 | 2022-03-23 | 10.782 | 623,976,582 | -136,792 | 9.01% | 6,727,500,753 |
| 2022-03-24 | 2022-03-22 | 10.872 | 624,113,374 | +541,848 | 9.02% | 6,785,184,224 |
| 2022-03-23 | 2022-03-21 | 10.627 | 623,571,526 | +1,691,613 | 9.01% | 6,626,859,590 |
| 2022-03-22 | 2022-03-18 | 10.872 | 621,879,913 | +678,797 | 8.98% | 6,760,902,667 |
| 2022-03-21 | 2022-03-17 | 11.078 | 621,201,116 | +2,440,545 | 8.97% | 6,881,400,336 |
| 2022-03-18 | 2022-03-16 | 10.782 | 618,760,571 | +7,585,489 | 8.94% | 6,671,263,518 |
| 2022-03-17 | 2022-03-15 | 9.675 | 611,175,082 | +1,692,069 | 8.83% | 5,913,232,098 |
| 2022-03-16 | 2022-03-14 | 10.421 | 609,483,013 | -1,639,559 | 8.81% | 6,351,672,107 |
| 2022-03-15 | 2022-03-11 | 10.936 | 611,122,572 | +505,783 | 8.83% | 6,683,265,221 |
| 2022-03-14 | 2022-03-10 | 10.447 | 610,616,789 | +13,886,407 | 8.82% | 6,379,199,966 |
| 2022-03-11 | 2022-03-09 | 10.267 | 596,730,382 | +3,664,455 | 8.62% | 6,126,641,764 |
| 2022-03-10 | 2022-03-08 | 10.460 | 593,065,927 | +4,222,314 | 8.57% | 6,203,473,977 |
| 2022-03-09 | 2022-03-07 | 10.511 | 588,843,613 | -339,874 | 8.51% | 6,189,612,643 |
| 2022-03-08 | 2022-03-04 | 10.846 | 589,183,487 | -6,132,765 | 8.51% | 6,390,275,568 |
| 2022-03-07 | 2022-03-03 | 11.451 | 595,316,252 | -464,490 | 8.60% | 6,816,778,635 |
| 2022-03-04 | 2022-03-02 | 11.528 | 595,780,742 | -1,341,362 | 8.61% | 6,868,089,031 |
| 2022-03-03 | 2022-03-01 | 11.940 | 597,122,104 | -3,679,736 | 8.63% | 7,129,393,237 |
| 2022-03-02 | 2022-02-28 | 11.991 | 600,801,840 | -17,147,984 | 8.68% | 7,204,247,294 |
| 2022-03-01 | 2022-02-25 | 12.724 | 617,949,824 | -1,336,025 | 8.93% | 7,863,048,422 |
| 2022-02-28 | 2022-02-24 | 12.892 | 619,285,849 | -1,532,083 | 8.95% | 7,983,628,566 |
| 2022-02-25 | 2022-02-23 | 13.123 | 620,817,932 | +483,559 | 8.97% | 8,147,152,961 |
| 2022-02-24 | 2022-02-22 | 13.226 | 620,334,373 | -5,497,328 | 8.96% | 8,204,656,560 |
| 2022-02-23 | 2022-02-21 | 13.458 | 625,831,701 | -2,014,530 | 9.04% | 8,422,299,642 |
| 2022-02-22 | 2022-02-18 | 13.767 | 627,846,231 | -4,261,692 | 9.07% | 8,643,278,658 |
| 2022-02-21 | 2022-02-17 | 14.487 | 632,107,923 | +744,548 | 9.13% | 9,157,376,495 |
| 2022-02-18 | 2022-02-16 | 14.641 | 631,363,375 | +337,388 | 9.12% | 9,244,067,176 |
| 2022-02-17 | 2022-02-15 | 14.358 | 631,025,987 | +818,036 | 9.12% | 9,060,515,028 |
| 2022-02-16 | 2022-02-14 | 14.255 | 630,207,951 | +1,454,445 | 9.11% | 8,983,903,620 |
| 2022-02-15 | 2022-02-11 | 14.333 | 628,753,506 | +10,093,979 | 9.08% | 9,011,706,860 |
| 2022-02-14 | 2022-02-10 | 14.204 | 618,659,527 | +2,081,781 | 8.94% | 8,787,436,996 |
| 2022-02-11 | 2022-02-09 | 13.458 | 616,577,746 | +2,658,702 | 8.91% | 8,297,762,036 |
| 2022-02-10 | 2022-02-08 | 13.200 | 613,919,044 | +760,715 | 8.87% | 8,104,008,950 |
| 2022-02-09 | 2022-02-07 | 13.329 | 613,158,329 | +933,243 | 8.86% | 8,172,855,737 |
| 2022-02-08 | 2022-02-04 | 14.075 | 612,225,086 | -2,310,836 | 8.85% | 8,617,273,728 |
| 2022-02-07 | 2022-01-31 | 13.869 | 614,535,922 | -162,038 | 8.88% | 8,523,294,226 |
| 2022-02-04 | 2022-01-27 | 14.101 | 614,697,960 | -2,150,793 | 8.88% | 8,667,897,591 |
| 2022-01-28 | 2022-01-26 | 14.693 | 616,848,753 | +413,999 | 8.91% | 9,063,297,601 |
| 2022-01-27 | 2022-01-25 | 14.899 | 616,434,754 | +185,086 | 8.91% | 9,184,110,934 |
| 2022-01-26 | 2022-01-24 | 15.130 | 616,249,668 | +536,641 | 8.90% | 9,324,068,720 |
| 2022-01-25 | 2022-01-21 | 15.079 | 615,713,027 | -1,075,319 | 8.90% | 9,284,262,256 |
| 2022-01-24 | 2022-01-20 | 14.950 | 616,788,346 | -395,913 | 8.91% | 9,221,121,256 |
| 2022-01-21 | 2022-01-19 | 13.921 | 617,184,259 | +1,090,671 | 8.92% | 8,591,787,902 |
| 2022-01-20 | 2022-01-18 | 13.972 | 616,093,588 | +642,002 | 8.90% | 8,608,311,219 |
| 2022-01-19 | 2022-01-17 | 14.230 | 615,451,586 | +2,645,334 | 8.88% | 8,757,708,140 |
| 2022-01-18 | 2022-01-14 | 14.461 | 612,806,252 | -167,197 | 8.84% | 8,861,983,647 |
| 2022-01-17 | 2022-01-13 | 14.564 | 612,973,449 | +1,433,515 | 8.85% | 8,927,493,361 |
| 2022-01-14 | 2022-01-12 | 14.384 | 611,539,934 | -403,174 | 8.83% | 8,796,462,816 |
| 2022-01-13 | 2022-01-11 | 14.513 | 611,943,108 | +1,224,448 | 8.83% | 8,880,994,338 |
| 2022-01-12 | 2022-01-10 | 14.204 | 610,718,660 | +835,384 | 8.81% | 8,674,644,958 |
| 2022-01-11 | 2022-01-07 | 13.149 | 609,883,276 | +1,030,318 | 8.80% | 8,019,348,106 |
| 2022-01-10 | 2022-01-06 | 13.226 | 608,852,958 | -1,515,878 | 8.79% | 8,052,801,253 |
| 2022-01-07 | 2022-01-05 | 13.381 | 610,368,836 | +1,346,652 | 8.81% | 8,167,086,143 |
| 2022-01-06 | 2022-01-04 | 13.638 | 609,022,184 | -286,447 | 8.79% | 8,305,779,995 |
| 2022-01-05 | 2022-01-03 | 13.303 | 609,308,631 | -614,867 | 8.79% | 8,105,864,029 |
| 2022-01-04 | 2021-12-31 | 13.458 | 609,923,498 | +3,792,906 | 8.80% | 8,208,210,691 |
| 2022-01-03 | 2021-12-29 | 13.458 | 606,130,592 | +635,379 | 8.75% | 8,157,166,631 |
| 2021-12-30 | 2021-12-28 | 13.715 | 605,495,213 | +678,550 | 8.74% | 8,304,421,121 |
| 2021-12-29 | 2021-12-24 | 13.612 | 604,816,663 | -109,966 | 8.73% | 8,232,862,478 |
| 2021-12-28 | 2021-12-22 | 13.586 | 604,926,629 | -2,157,076 | 8.73% | 8,218,793,457 |
| 2021-12-23 | 2021-12-21 | 13.664 | 607,083,705 | -204,628 | 8.76% | 8,294,964,626 |
| 2021-12-22 | 2021-12-20 | 13.484 | 607,288,333 | -833,785 | 8.76% | 8,188,373,912 |
| 2021-12-21 | 2021-12-17 | 13.638 | 608,122,118 | +3,327,245 | 8.78% | 8,293,504,990 |
| 2021-12-20 | 2021-12-16 | 13.844 | 604,794,873 | +95,891 | 8.73% | 8,372,628,427 |
| 2021-12-17 | 2021-12-15 | 13.381 | 604,698,982 | -634,296 | 8.73% | 8,091,220,235 |
| 2021-12-16 | 2021-12-14 | 14.050 | 605,333,278 | +2,385,168 | 8.74% | 8,504,692,855 |
| 2021-12-15 | 2021-12-13 | 14.101 | 602,948,110 | -921,982 | 8.70% | 8,502,212,160 |
| 2021-12-14 | 2021-12-10 | 14.101 | 603,870,092 | -2,324,721 | 8.71% | 8,515,213,091 |
| 2021-12-13 | 2021-12-09 | 14.178 | 606,194,813 | -1,183,172 | 8.75% | 8,594,789,727 |
| 2021-12-10 | 2021-12-08 | 13.638 | 607,377,985 | +1,448,357 | 8.77% | 8,283,356,583 |
| 2021-12-09 | 2021-12-07 | 13.252 | 605,929,628 | -181,450 | 8.74% | 8,029,728,458 |
| 2021-12-08 | 2021-12-06 | 12.840 | 606,111,078 | +13,993,759 | 8.75% | 7,782,591,021 |
| 2021-12-07 | 2021-12-03 | 12.802 | 592,117,319 | -5,509,126 | 8.55% | 7,580,053,841 |
| 2021-12-06 | 2021-12-02 | 12.750 | 597,626,445 | -7,820,075 | 8.62% | 7,619,823,414 |
| 2021-12-03 | 2021-12-01 | 12.827 | 605,446,520 | -8,406,164 | 8.74% | 7,766,268,323 |
| 2021-12-02 | 2021-11-30 | 13.355 | 613,852,684 | -2,790,399 | 8.86% | 8,197,906,453 |
| 2021-12-01 | 2021-11-29 | 13.664 | 616,643,083 | -5,265,769 | 8.90% | 8,425,580,391 |
| 2021-11-30 | 2021-11-26 | 13.535 | 621,908,852 | -7,842,305 | 8.98% | 8,417,515,483 |
| 2021-11-29 | 2021-11-25 | 14.847 | 629,751,157 | -876,916 | 9.09% | 9,350,099,415 |
| 2021-11-26 | 2021-11-24 | 14.693 | 630,628,073 | +886,061 | 9.10% | 9,265,755,784 |
| 2021-11-25 | 2021-11-23 | 14.461 | 629,742,012 | -2,130,503 | 9.09% | 9,106,896,991 |
| 2021-11-24 | 2021-11-22 | 15.002 | 631,872,515 | +2,461,992 | 9.12% | 9,479,151,426 |
| 2021-11-23 | 2021-11-19 | 15.465 | 629,410,523 | +1,864,664 | 9.08% | 9,733,743,839 |
| 2021-11-22 | 2021-11-18 | 15.722 | 627,545,859 | +2,348,818 | 9.06% | 9,866,386,396 |
| 2021-11-19 | 2021-11-17 | 15.491 | 625,197,041 | +1,729,886 | 9.02% | 9,684,670,434 |
| 2021-11-18 | 2021-11-16 | 15.388 | 623,467,155 | +6,126,936 | 9.00% | 9,593,701,564 |
| 2021-11-17 | 2021-11-15 | 15.079 | 617,340,219 | +825,445 | 8.91% | 9,308,798,487 |
| 2021-11-16 | 2021-11-12 | 15.285 | 616,514,774 | -336,714 | 8.90% | 9,423,264,353 |
| 2021-11-15 | 2021-11-11 | 15.182 | 616,851,488 | -9,869,096 | 8.90% | 9,364,919,954 |
| 2021-11-12 | 2021-11-10 | 15.208 | 626,720,584 | -2,471,930 | 9.04% | 9,530,877,356 |
| 2021-11-11 | 2021-11-09 | 14.899 | 629,192,514 | +1,550,156 | 9.08% | 9,374,185,686 |
| 2021-11-10 | 2021-11-08 | 15.259 | 627,642,358 | +960,937 | 9.06% | 9,577,196,100 |
| 2021-11-09 | 2021-11-05 | 15.491 | 626,681,421 | +587,024 | 9.04% | 9,707,664,355 |
| 2021-11-08 | 2021-11-04 | 15.774 | 626,094,397 | +2,539,664 | 9.04% | 9,875,787,421 |
| 2021-11-05 | 2021-11-03 | 16.057 | 623,554,733 | -1,496,306 | 9.00% | 10,012,225,236 |
| 2021-11-04 | 2021-11-02 | 16.031 | 625,051,039 | +342,136 | 9.02% | 10,020,167,223 |
| 2021-11-03 | 2021-11-01 | 16.520 | 624,708,903 | -77,589 | 9.02% | 10,320,106,158 |
| 2021-11-02 | 2021-10-29 | 16.674 | 624,786,492 | +5,082,830 | 9.02% | 10,417,849,487 |
| 2021-11-01 | 2021-10-28 | 16.340 | 619,703,662 | -134,314 | 8.94% | 10,125,797,294 |
| 2021-10-29 | 2021-10-27 | 16.314 | 619,837,976 | -3,150,781 | 8.95% | 10,112,042,357 |
| 2021-10-28 | 2021-10-26 | 16.932 | 622,988,757 | +168,233 | 8.99% | 10,548,180,285 |
| 2021-10-27 | 2021-10-25 | 17.292 | 622,820,524 | -1,620,794 | 8.99% | 10,769,700,598 |
| 2021-10-26 | 2021-10-22 | 17.806 | 624,441,318 | +1,258,314 | 9.01% | 11,119,088,002 |
| 2021-10-25 | 2021-10-21 | 17.215 | 623,183,004 | -3,808,125 | 8.99% | 10,727,861,535 |
| 2021-10-22 | 2021-10-20 | 17.961 | 626,991,129 | +108,910 | 9.05% | 11,261,293,050 |
| 2021-10-21 | 2021-10-19 | 17.652 | 626,882,219 | -837,978 | 9.05% | 11,065,766,671 |
| 2021-10-20 | 2021-10-18 | 16.211 | 627,720,197 | -723,170 | 9.06% | 10,176,023,310 |
| 2021-10-19 | 2021-10-15 | 16.597 | 628,443,367 | -3,817,607 | 9.07% | 10,430,312,075 |
| 2021-10-18 | 2021-10-12 | 16.649 | 632,260,974 | +1,413,512 | 9.12% | 10,526,211,647 |
| 2021-10-15 | 2021-10-11 | 16.957 | 630,847,462 | -10,409,417 | 9.10% | 10,697,473,420 |
| 2021-10-12 | 2021-10-08 | 16.623 | 641,256,879 | +623,569 | 9.25% | 10,659,479,440 |
| 2021-10-11 | 2021-10-07 | 17.266 | 640,633,310 | +476,529 | 9.25% | 11,061,231,397 |
| 2021-10-08 | 2021-10-06 | 17.112 | 640,156,781 | -753,618 | 9.24% | 10,954,168,998 |
| 2021-10-07 | 2021-10-05 | 16.751 | 640,910,399 | -22,588 | 9.25% | 10,736,179,108 |
| 2021-10-06 | 2021-10-04 | 16.391 | 640,932,987 | +369,067 | 9.25% | 10,505,663,781 |
| 2021-10-05 | 2021-09-30 | 16.906 | 640,563,920 | +673,820 | 9.24% | 10,829,272,549 |
| 2021-10-04 | 2021-09-29 | 16.700 | 639,890,100 | -1,496,015 | 9.23% | 10,686,156,475 |
| 2021-09-30 | 2021-09-28 | 16.391 | 641,386,115 | +3,174,635 | 9.26% | 10,513,091,094 |
| 2021-09-29 | 2021-09-27 | 16.288 | 638,211,480 | +2,205,709 | 9.21% | 10,395,365,489 |
| 2021-09-28 | 2021-09-24 | 16.417 | 636,005,771 | +507,296 | 9.18% | 10,441,266,396 |
| 2021-09-27 | 2021-09-23 | 16.932 | 635,498,475 | -3,297,494 | 9.17% | 10,759,989,502 |
| 2021-09-24 | 2021-09-21 | 17.549 | 638,795,969 | -356,417 | 9.22% | 11,210,319,306 |
| 2021-09-23 | 2021-09-20 | 17.781 | 639,152,386 | +2,419,506 | 9.22% | 11,364,593,424 |
| 2021-09-21 | 2021-09-17 | 18.218 | 636,732,880 | -2,020,779 | 9.19% | 11,600,106,482 |
| 2021-09-20 | 2021-09-16 | 17.086 | 638,753,659 | +1,478,228 | 9.22% | 10,913,722,869 |
| 2021-09-17 | 2021-09-15 | 16.751 | 637,275,431 | -246,336 | 9.19% | 10,675,288,120 |
| 2021-09-16 | 2021-09-14 | 17.369 | 637,521,767 | +1,655,524 | 9.20% | 11,073,125,743 |
| 2021-09-15 | 2021-09-13 | 17.369 | 635,866,243 | -1,854,260 | 9.17% | 11,044,370,920 |
| 2021-09-14 | 2021-09-10 | 17.369 | 637,720,503 | -7,174,292 | 9.20% | 11,076,577,592 |
| 2021-09-13 | 2021-09-09 | 17.498 | 644,894,795 | -3,952,888 | 9.30% | 11,284,159,747 |
| 2021-09-10 | 2021-09-08 | 17.832 | 648,847,683 | -3,721,068 | 9.36% | 11,570,374,979 |
| 2021-09-09 | 2021-09-07 | 18.218 | 652,568,751 | -1,300,552 | 9.42% | 11,888,607,037 |
| 2021-09-08 | 2021-09-06 | 19.042 | 653,869,303 | +272,382 | 9.43% | 12,450,709,784 |
| 2021-09-07 | 2021-09-03 | 19.299 | 653,596,921 | +3,776,918 | 9.43% | 12,613,705,944 |
| 2021-09-06 | 2021-09-02 | 19.016 | 649,820,003 | -1,214,641 | 9.38% | 12,356,883,595 |
| 2021-09-03 | 2021-09-01 | 18.373 | 651,034,644 | +3,507,913 | 9.39% | 11,961,172,473 |
| 2021-09-02 | 2021-08-31 | 18.115 | 647,526,731 | +1,189,278 | 9.34% | 11,730,102,362 |
| 2021-09-01 | 2021-08-30 | 18.120 | 646,337,453 | -1,713,105 | 9.33% | 11,711,764,527 |
| 2021-08-31 | 2021-08-27 | 18.462 | 648,050,558 | +12,941,353 | 9.35% | 11,964,368,718 |
| 2021-08-30 | 2021-08-26 | 18.883 | 635,109,205 | -2,368,132 | 9.37% | 11,992,690,867 |
| 2021-08-27 | 2021-08-25 | 19.093 | 637,477,337 | +588,873 | 9.40% | 12,171,529,557 |
| 2021-08-26 | 2021-08-24 | 19.251 | 636,888,464 | +2,079,732 | 9.39% | 12,260,784,275 |
| 2021-08-25 | 2021-08-23 | 18.462 | 634,808,732 | -5,001,741 | 9.36% | 11,719,896,914 |
| 2021-08-24 | 2021-08-20 | 18.830 | 639,810,473 | -2,903,256 | 9.43% | 12,047,811,242 |
| 2021-08-23 | 2021-08-19 | 18.883 | 642,713,729 | +4,777,308 | 9.48% | 12,136,286,181 |
| 2021-08-20 | 2021-08-18 | 18.567 | 637,936,421 | -145,219 | 9.41% | 11,844,749,658 |
| 2021-08-19 | 2021-08-17 | 18.804 | 638,081,640 | +1,392,082 | 9.41% | 11,998,475,745 |
| 2021-08-18 | 2021-08-16 | 18.883 | 636,689,558 | +896,148 | 9.39% | 12,022,532,483 |
| 2021-08-17 | 2021-08-13 | 18.462 | 635,793,410 | -2,324,098 | 9.38% | 11,738,076,129 |
| 2021-08-16 | 2021-08-12 | 18.488 | 638,117,508 | +8,311,678 | 9.41% | 11,797,765,868 |
| 2021-08-13 | 2021-08-11 | 18.515 | 629,805,830 | +2,760,489 | 9.29% | 11,660,659,754 |
| 2021-08-12 | 2021-08-10 | 18.278 | 627,045,341 | -1,209,968 | 9.25% | 11,461,132,611 |
| 2021-08-11 | 2021-08-09 | 17.358 | 628,255,309 | -5,181,655 | 9.26% | 10,904,955,317 |
| 2021-08-10 | 2021-08-06 | 18.488 | 633,436,964 | -7,898,284 | 9.34% | 11,711,230,141 |
| 2021-08-09 | 2021-08-05 | 19.330 | 641,335,248 | -363,317 | 9.46% | 12,396,989,582 |
| 2021-08-06 | 2021-08-04 | 19.909 | 641,698,565 | +529,181 | 9.46% | 12,775,289,052 |
| 2021-08-05 | 2021-08-03 | 20.619 | 641,169,384 | +2,430,295 | 9.45% | 13,220,035,665 |
| 2021-08-04 | 2021-08-02 | 20.172 | 638,739,089 | +4,385,427 | 9.42% | 12,884,353,925 |
| 2021-08-03 | 2021-07-30 | 19.619 | 634,353,662 | +11,710,849 | 9.35% | 12,445,549,211 |
| 2021-08-02 | 2021-07-29 | 19.803 | 622,642,813 | +459,405 | 9.18% | 12,330,416,408 |
| 2021-07-30 | 2021-07-28 | 18.594 | 622,183,408 | +4,745,660 | 9.17% | 11,568,621,892 |
| 2021-07-29 | 2021-07-27 | 17.384 | 617,437,748 | +405,263 | 9.10% | 10,733,427,430 |
| 2021-07-28 | 2021-07-26 | 20.750 | 617,032,485 | +4,637,485 | 9.10% | 12,803,503,361 |
| 2021-07-27 | 2021-07-23 | 21.802 | 612,395,000 | +320,519 | 9.03% | 13,351,496,749 |
| 2021-07-26 | 2021-07-22 | 22.749 | 612,074,481 | +2,411,646 | 9.03% | 13,924,004,920 |
| 2021-07-23 | 2021-07-21 | 22.723 | 609,662,835 | +5,112,437 | 8.99% | 13,853,108,999 |
| 2021-07-22 | 2021-07-20 | 22.512 | 604,550,398 | +5,698,016 | 8.91% | 13,609,747,370 |
| 2021-07-21 | 2021-07-19 | 21.828 | 598,852,382 | +2,832,643 | 8.83% | 13,071,988,627 |
| 2021-07-20 | 2021-07-16 | 22.249 | 596,019,739 | -509,626 | 8.79% | 13,260,954,765 |
| 2021-07-19 | 2021-07-15 | 22.144 | 596,529,365 | +4,587,261 | 8.80% | 13,209,540,368 |
| 2021-07-16 | 2021-07-14 | 22.065 | 591,942,104 | -316,460 | 8.73% | 13,061,257,160 |
| 2021-07-15 | 2021-07-13 | 20.908 | 592,258,564 | +1,971,789 | 8.73% | 12,382,897,144 |
| 2021-07-14 | 2021-07-12 | 21.066 | 590,286,775 | +1,058,832 | 8.70% | 12,434,815,817 |
| 2021-07-13 | 2021-07-09 | 20.513 | 589,227,943 | -2,171,255 | 8.69% | 12,087,089,128 |
| 2021-07-12 | 2021-07-08 | 20.487 | 591,399,198 | -5,426,636 | 8.72% | 12,116,075,656 |
| 2021-07-09 | 2021-07-07 | 21.013 | 596,825,834 | +4,795,201 | 8.80% | 12,541,173,627 |
| 2021-07-08 | 2021-07-06 | 21.302 | 592,030,633 | +3,943,549 | 8.73% | 12,611,681,232 |
| 2021-07-07 | 2021-07-05 | 21.381 | 588,087,084 | -3,082,279 | 8.67% | 12,574,072,915 |
| 2021-07-06 | 2021-07-02 | 21.671 | 591,169,363 | -1,742,392 | 8.72% | 12,810,996,668 |
| 2021-07-05 | 2021-06-30 | 22.039 | 592,911,755 | +484,045 | 8.74% | 13,067,059,449 |
| 2021-07-02 | 2021-06-29 | 23.012 | 592,427,710 | -5,555,861 | 8.74% | 13,632,867,209 |
| 2021-06-30 | 2021-06-28 | 22.880 | 597,983,571 | -893,479 | 8.82% | 13,682,085,265 |
| 2021-06-29 | 2021-06-25 | 22.828 | 598,877,050 | -2,566,713 | 8.83% | 13,671,028,330 |
| 2021-06-28 | 2021-06-24 | 22.907 | 601,443,763 | -5,389,234 | 8.85% | 13,777,073,273 |
| 2021-06-25 | 2021-06-23 | 23.249 | 606,832,997 | +559,046 | 8.93% | 14,107,993,161 |
| 2021-06-24 | 2021-06-22 | 23.012 | 606,273,951 | -8,077,726 | 8.92% | 13,951,495,055 |
| 2021-06-23 | 2021-06-21 | 22.696 | 614,351,677 | -16,349,273 | 9.04% | 13,943,494,555 |
| 2021-06-22 | 2021-06-18 | 24.432 | 630,700,950 | -20,470,966 | 9.28% | 15,409,302,708 |
| 2021-06-21 | 2021-06-17 | 24.458 | 651,171,916 | -9,989,444 | 9.59% | 15,926,575,254 |
| 2021-06-18 | 2021-06-16 | 24.669 | 661,161,360 | -1,702,111 | 9.73% | 16,310,004,855 |
| 2021-06-17 | 2021-06-15 | 25.668 | 662,863,471 | +7,788,231 | 9.76% | 17,014,441,264 |
| 2021-06-16 | 2021-06-11 | 25.510 | 655,075,240 | +321,184 | 9.64% | 16,711,164,200 |
| 2021-06-15 | 2021-06-10 | 25.405 | 654,754,056 | +7,805,096 | 9.64% | 16,634,092,471 |
| 2021-06-11 | 2021-06-09 | 25.300 | 646,948,960 | +1,806,142 | 9.52% | 16,367,746,068 |
| 2021-06-10 | 2021-06-08 | 27.088 | 645,142,818 | +1,197,056 | 9.50% | 17,475,792,490 |
| 2021-06-09 | 2021-06-07 | 27.548 | 643,945,762 | -11,184,518 | 9.48% | 17,739,734,208 |
| 2021-06-08 | 2021-06-04 | 28.074 | 655,130,280 | -1,088,392 | 9.64% | 18,392,439,841 |
| 2021-06-07 | 2021-06-03 | 28.272 | 656,218,672 | +3,119,006 | 9.66% | 18,552,431,446 |
| 2021-06-04 | 2021-06-02 | 28.206 | 653,099,666 | +6,599,356 | 9.61% | 18,421,311,657 |
| 2021-06-03 | 2021-06-01 | 27.614 | 646,500,310 | +1,710,984 | 9.52% | 17,852,614,376 |
| 2021-06-02 | 2021-05-31 | 28.600 | 644,789,326 | -10,364,465 | 9.49% | 18,441,272,813 |
| 2021-06-01 | 2021-05-28 | 27.811 | 655,153,791 | +17,531,910 | 9.64% | 18,220,799,199 |
| 2021-05-31 | 2021-05-27 | 27.877 | 637,621,881 | +92,770,390 | 9.39% | 17,775,133,248 |
| 2021-05-28 | 2021-05-26 | 27.614 | 544,851,491 | -1,852,478 | 8.02% | 15,045,659,547 |
| 2021-05-27 | 2021-05-25 | 28.798 | 546,703,969 | -49,281 | 8.05% | 15,743,820,646 |
| 2021-05-26 | 2021-05-24 | 29.126 | 546,753,250 | +54,093 | 8.05% | 15,924,980,006 |
| 2021-05-25 | 2021-05-21 | 29.389 | 546,699,157 | +636,793 | 8.05% | 16,067,182,388 |
| 2021-05-24 | 2021-05-20 | 29.402 | 546,062,364 | +384,757 | 8.04% | 16,055,462,098 |
| 2021-05-21 | 2021-05-18 | 29.535 | 545,677,607 | +9,496,169 | 8.03% | 16,116,420,320 |
| 2021-05-20 | 2021-05-17 | 29.270 | 536,181,438 | +24,615,575 | 7.95% | 15,693,927,396 |
| 2021-05-18 | 2021-05-14 | 29.336 | 511,565,863 | +289,712 | 7.58% | 15,007,310,806 |
| 2021-05-17 | 2021-05-13 | 28.078 | 511,276,151 | +4,720,756 | 7.58% | 14,355,521,910 |
| 2021-05-14 | 2021-05-12 | 27.879 | 506,555,395 | +4,699,889 | 7.51% | 14,122,339,107 |
| 2021-05-13 | 2021-05-11 | 27.747 | 501,855,506 | -839,119 | 7.44% | 13,924,843,116 |
| 2021-05-12 | 2021-05-10 | 26.886 | 502,694,625 | -1,063,038 | 7.45% | 13,515,367,831 |
| 2021-05-11 | 2021-05-07 | 27.813 | 503,757,663 | -5,831,820 | 7.47% | 14,010,981,209 |
| 2021-05-10 | 2021-05-06 | 28.872 | 509,589,483 | +118,718 | 7.55% | 14,713,111,978 |
| 2021-05-07 | 2021-05-05 | 28.608 | 509,470,765 | +7,594,236 | 7.55% | 14,574,733,063 |
| 2021-05-06 | 2021-05-04 | 28.541 | 501,876,529 | -997,888 | 7.44% | 14,324,245,331 |
| 2021-05-05 | 2021-05-03 | 28.475 | 502,874,417 | -150,404 | 7.46% | 14,319,425,436 |
| 2021-05-04 | 2021-04-30 | 29.336 | 503,024,821 | +4,040,109 | 7.46% | 14,756,750,554 |
| 2021-05-03 | 2021-04-29 | 29.402 | 498,984,712 | +6,176,299 | 7.40% | 14,671,273,208 |
| 2021-04-30 | 2021-04-28 | 29.601 | 492,808,413 | +3,935,106 | 7.31% | 14,587,579,339 |
| 2021-04-29 | 2021-04-27 | 29.204 | 488,873,307 | +1,253,002 | 7.25% | 14,276,853,698 |
| 2021-04-28 | 2021-04-26 | 29.468 | 487,620,305 | +2,198,311 | 7.23% | 14,369,424,916 |
| 2021-04-27 | 2021-04-23 | 29.336 | 485,421,994 | +509,363 | 7.20% | 14,240,353,517 |
| 2021-04-26 | 2021-04-22 | 29.800 | 484,912,631 | +4,754,833 | 7.19% | 14,450,191,587 |
| 2021-04-23 | 2021-04-21 | 29.336 | 480,157,798 | +4,649,055 | 7.12% | 14,085,922,912 |
| 2021-04-22 | 2021-04-20 | 29.535 | 475,508,743 | +122,993 | 7.05% | 14,044,004,499 |
| 2021-04-21 | 2021-04-19 | 29.667 | 475,385,750 | -385,099 | 7.05% | 14,103,333,248 |
| 2021-04-20 | 2021-04-16 | 29.667 | 475,770,849 | +3,185,552 | 7.05% | 14,114,758,032 |
| 2021-04-19 | 2021-04-15 | 29.137 | 472,585,297 | +2,749,194 | 7.01% | 13,769,890,191 |
| 2021-04-16 | 2021-04-14 | 29.535 | 469,836,103 | +234,441 | 6.97% | 13,876,464,821 |
| 2021-04-15 | 2021-04-13 | 29.800 | 469,601,662 | +4,013,817 | 6.96% | 13,993,931,178 |
| 2021-04-14 | 2021-04-12 | 29.336 | 465,587,845 | +2,177,283 | 6.90% | 13,658,498,354 |
| 2021-04-13 | 2021-04-09 | 29.998 | 463,410,562 | +5,876,674 | 6.87% | 13,901,501,940 |
| 2021-04-12 | 2021-04-08 | 30.660 | 457,533,888 | +1,329,422 | 6.78% | 14,028,196,868 |
| 2021-04-09 | 2021-04-07 | 29.071 | 456,204,466 | +5,378,368 | 6.76% | 13,262,385,497 |
| 2021-04-08 | 2021-04-01 | 29.535 | 450,826,098 | +6,896,235 | 6.68% | 13,315,010,170 |
| 2021-04-07 | 2021-03-31 | 29.137 | 443,929,863 | +5,096,836 | 6.58% | 12,934,946,357 |
| 2021-04-01 | 2021-03-30 | 29.336 | 438,833,027 | +6,523,713 | 6.51% | 12,873,618,247 |
| 2021-03-31 | 2021-03-29 | 29.204 | 432,309,314 | +5,344,263 | 6.41% | 12,624,982,260 |
| 2021-03-30 | 2021-03-26 | 29.204 | 426,965,051 | +3,103,978 | 6.33% | 12,468,910,615 |
| 2021-03-29 | 2021-03-25 | 28.541 | 423,861,073 | -2,223,935 | 6.28% | 12,097,577,083 |
| 2021-03-26 | 2021-03-24 | 27.482 | 426,085,008 | +4,665,271 | 6.32% | 11,709,596,904 |
| 2021-03-25 | 2021-03-23 | 28.740 | 421,419,737 | +2,913,534 | 6.25% | 12,111,618,869 |
| 2021-03-24 | 2021-03-22 | 29.137 | 418,506,203 | +3,165,014 | 6.20% | 12,194,167,902 |
| 2021-03-23 | 2021-03-19 | 29.137 | 415,341,189 | -596,704 | 6.16% | 12,101,947,734 |
| 2021-03-22 | 2021-03-18 | 28.541 | 415,937,893 | -2,053,284 | 6.17% | 11,871,438,646 |
| 2021-03-19 | 2021-03-17 | 28.276 | 417,991,177 | -147,629 | 6.20% | 11,819,322,542 |
| 2021-03-18 | 2021-03-16 | 27.482 | 418,138,806 | +272,206 | 6.20% | 11,491,220,710 |
| 2021-03-17 | 2021-03-15 | 26.555 | 417,866,600 | +245,027 | 6.20% | 11,096,336,713 |
| 2021-03-16 | 2021-03-12 | 26.820 | 417,621,573 | -567,184 | 6.19% | 11,200,451,833 |
| 2021-03-15 | 2021-03-11 | 27.680 | 418,188,757 | +4,321,613 | 6.20% | 11,575,672,444 |
| 2021-03-12 | 2021-03-10 | 25.429 | 413,867,144 | +2,103,304 | 6.14% | 10,524,216,390 |
| 2021-03-11 | 2021-03-09 | 25.297 | 411,763,840 | +4,639,932 | 6.10% | 10,416,196,470 |
| 2021-03-10 | 2021-03-08 | 25.085 | 407,123,908 | +2,703,780 | 6.04% | 10,212,549,433 |
| 2021-03-09 | 2021-03-05 | 26.383 | 404,420,128 | +638,341 | 6.00% | 10,669,638,044 |
| 2021-03-08 | 2021-03-04 | 26.383 | 403,781,787 | +371,879 | 5.99% | 10,652,796,975 |
| 2021-03-05 | 2021-03-03 | 27.151 | 403,409,908 | +947,586 | 5.98% | 10,952,871,990 |
| 2021-03-04 | 2021-03-02 | 26.952 | 402,462,322 | +1,077,997 | 5.97% | 10,847,189,627 |
| 2021-03-03 | 2021-03-01 | 28.144 | 401,384,325 | -504,369 | 5.95% | 11,296,578,718 |
| 2021-03-02 | 2021-02-26 | 28.144 | 401,888,694 | +4,137,306 | 5.96% | 11,310,773,702 |
| 2021-03-01 | 2021-02-25 | 29.005 | 397,751,388 | +4,898,003 | 5.90% | 11,536,748,071 |
| 2021-02-26 | 2021-02-24 | 28.078 | 392,853,385 | -7,952,081 | 5.82% | 11,030,468,299 |
| 2021-02-25 | 2021-02-23 | 30.329 | 400,805,466 | +1,795,631 | 5.94% | 12,156,168,415 |
| 2021-02-24 | 2021-02-22 | 29.866 | 399,009,835 | -1,759,160 | 5.92% | 11,916,747,493 |
| 2021-02-23 | 2021-02-19 | 31.323 | 400,768,995 | +884,372 | 5.94% | 12,553,153,832 |
| 2021-02-22 | 2021-02-18 | 30.462 | 399,884,623 | +1,711,542 | 5.93% | 12,181,201,593 |
| 2021-02-19 | 2021-02-17 | 31.720 | 398,173,081 | +757,649 | 5.90% | 12,630,048,077 |
| 2021-02-18 | 2021-02-16 | 30.925 | 397,415,432 | +186,333 | 5.89% | 12,290,207,134 |
| 2021-02-17 | 2021-02-11 | 30.727 | 397,229,099 | -1,934,421 | 5.89% | 12,205,529,661 |
| 2021-02-16 | 2021-02-09 | 31.654 | 399,163,520 | +995,519 | 5.92% | 12,635,031,676 |
| 2021-02-10 | 2021-02-08 | 31.190 | 398,168,001 | +1,466,671 | 5.90% | 12,418,949,371 |
| 2021-02-09 | 2021-02-05 | 30.660 | 396,701,330 | +257,623 | 5.88% | 12,163,043,003 |
| 2021-02-08 | 2021-02-04 | 30.263 | 396,443,707 | -53,835 | 5.88% | 11,997,626,097 |
| 2021-02-05 | 2021-02-03 | 30.992 | 396,497,542 | +400,655 | 5.88% | 12,288,077,651 |
| 2021-02-04 | 2021-02-02 | 31.521 | 396,096,887 | +3,786,879 | 5.87% | 12,485,501,081 |
| 2021-02-03 | 2021-02-01 | 30.594 | 392,310,008 | +1,347,489 | 5.82% | 12,002,423,803 |
| 2021-02-02 | 2021-01-29 | 30.727 | 390,962,519 | +1,934,713 | 5.80% | 12,012,978,490 |
| 2021-02-01 | 2021-01-28 | 30.528 | 389,027,806 | +1,572,761 | 5.77% | 11,876,245,429 |
| 2021-01-29 | 2021-01-27 | 31.389 | 387,455,045 | -3,790,424 | 5.74% | 12,161,783,178 |
| 2021-01-28 | 2021-01-26 | 31.389 | 391,245,469 | -912,589 | 5.80% | 12,280,760,374 |
| 2021-01-27 | 2021-01-25 | 32.515 | 392,158,058 | -2,085,741 | 5.81% | 12,750,882,098 |
| 2021-01-26 | 2021-01-22 | 32.846 | 394,243,799 | +2,188,810 | 5.84% | 12,949,235,890 |
| 2021-01-25 | 2021-01-21 | 32.912 | 392,054,989 | +3,967,228 | 5.81% | 12,903,305,153 |
| 2021-01-22 | 2021-01-20 | 32.382 | 388,087,761 | -1,530,617 | 5.75% | 12,567,138,476 |
| 2021-01-21 | 2021-01-19 | 31.852 | 389,618,378 | +108,588 | 5.78% | 12,410,295,000 |
| 2021-01-20 | 2021-01-18 | 30.131 | 389,509,790 | +3,988,507 | 5.77% | 11,736,196,413 |
| 2021-01-19 | 2021-01-15 | 29.137 | 385,521,283 | +900,073 | 5.72% | 11,233,074,255 |
| 2021-01-18 | 2021-01-14 | 29.402 | 384,621,210 | +457,257 | 5.70% | 11,308,728,941 |
| 2021-01-15 | 2021-01-13 | 28.806 | 384,163,953 | +5,149,941 | 5.70% | 11,066,326,086 |
| 2021-01-14 | 2021-01-12 | 29.601 | 379,014,012 | -3,126,889 | 5.62% | 11,219,161,087 |
| 2021-01-13 | 2021-01-11 | 28.674 | 382,140,901 | +481,025 | 5.67% | 10,957,437,805 |
| 2021-01-12 | 2021-01-08 | 27.548 | 381,659,876 | -1,734,770 | 5.66% | 10,513,986,866 |
| 2021-01-11 | 2021-01-07 | 27.482 | 383,394,646 | +22,353,907 | 5.68% | 10,536,387,518 |
| 2021-01-08 | 2021-01-06 | 27.283 | 361,040,739 | +8,508,412 | 5.35% | 9,850,335,442 |
| 2021-01-07 | 2021-01-05 | 26.224 | 352,532,327 | -6,203,074 | 5.23% | 9,244,676,709 |
| 2021-01-06 | 2021-01-04 | 24.979 | 358,735,401 | -317,048 | 5.32% | 8,960,732,544 |
| 2021-01-05 | 2020-12-31 | 24.052 | 359,052,449 | -2,713,092 | 5.32% | 8,635,775,184 |
| 2021-01-04 | 2020-12-29 | 23.628 | 361,765,541 | -777,793 | 5.36% | 8,547,707,205 |
| 2020-12-30 | 2020-12-28 | 23.310 | 362,543,334 | +736,150 | 5.37% | 8,450,845,899 |
| 2020-12-29 | 2020-12-24 | 23.575 | 361,807,184 | -7,744,769 | 5.36% | 8,529,523,666 |
| 2020-12-28 | 2020-12-22 | 23.177 | 369,551,953 | +483,658 | 5.48% | 8,565,271,640 |
| 2020-12-23 | 2020-12-21 | 23.336 | 369,068,295 | -808,872 | 5.47% | 8,612,718,104 |
| 2020-12-22 | 2020-12-18 | 22.701 | 369,877,167 | +526,371 | 5.48% | 8,396,454,337 |
| 2020-12-21 | 2020-12-17 | 22.648 | 369,350,796 | +985,333 | 5.48% | 8,364,938,263 |
| 2020-12-18 | 2020-12-16 | 22.939 | 368,365,463 | +2,141,450 | 5.46% | 8,449,954,747 |
| 2020-12-17 | 2020-12-15 | 22.992 | 366,224,013 | +3,568,331 | 5.43% | 8,420,233,372 |
| 2020-12-16 | 2020-12-14 | 22.648 | 362,655,682 | -1,437,518 | 5.38% | 8,213,309,471 |
| 2020-12-15 | 2020-12-11 | 23.019 | 364,093,200 | +1,446,931 | 5.40% | 8,380,885,944 |
| 2020-12-14 | 2020-12-10 | 22.966 | 362,646,269 | -2,073,483 | 5.38% | 8,328,367,815 |
| 2020-12-11 | 2020-12-09 | 23.045 | 364,719,752 | -1,186,888 | 5.41% | 8,404,969,126 |
| 2020-12-10 | 2020-12-08 | 23.151 | 365,906,640 | -1,871,688 | 5.42% | 8,471,090,260 |
| 2020-12-09 | 2020-12-07 | 23.283 | 367,778,328 | -4,682,330 | 5.45% | 8,563,131,141 |
| 2020-12-08 | 2020-12-04 | 23.363 | 372,460,658 | +48,235,038 | 5.52% | 8,701,749,507 |
| 2020-12-07 | 2020-12-03 | 24.767 | 324,225,620 | +1,033,587 | 4.81% | 8,030,018,138 |
| 2020-12-04 | 2020-12-02 | 24.078 | 323,192,033 | +3,657,473 | 4.79% | 7,781,836,748 |
| 2020-12-03 | 2020-12-01 | 24.263 | 319,534,560 | +5,875,549 | 4.74% | 7,753,019,867 |
| 2020-12-02 | 2020-11-30 | 24.528 | 313,659,011 | +6,641,885 | 4.65% | 7,693,542,220 |
| 2020-12-01 | 2020-11-27 | 23.760 | 307,017,126 | -2,586,194 | 4.55% | 7,294,787,260 |
| 2020-11-30 | 2020-11-26 | 23.416 | 309,603,320 | -630,167 | 4.59% | 7,249,623,626 |
| 2020-11-27 | 2020-11-25 | 22.356 | 310,233,487 | -1,771,293 | 4.60% | 6,935,674,563 |
| 2020-11-26 | 2020-11-24 | 22.727 | 312,004,780 | +188,409 | 4.63% | 7,090,977,730 |
| 2020-11-25 | 2020-11-23 | 23.389 | 311,816,371 | -596,583 | 4.62% | 7,293,184,535 |
| 2020-11-24 | 2020-11-20 | 23.548 | 312,412,954 | +2,194,769 | 4.63% | 7,356,790,356 |
| 2020-11-23 | 2020-11-19 | 23.045 | 310,218,185 | -61,858 | 4.60% | 7,148,980,150 |
| 2020-11-20 | 2020-11-18 | 22.701 | 310,280,043 | +235,375 | 4.60% | 7,043,560,526 |
| 2020-11-19 | 2020-11-17 | 22.754 | 310,044,668 | +2,622,684 | 4.60% | 7,054,642,604 |
| 2020-11-18 | 2020-11-16 | 22.886 | 307,421,984 | -6,491,871 | 4.56% | 7,035,682,771 |
| 2020-11-17 | 2020-11-13 | 22.860 | 313,913,855 | -482,373 | 4.65% | 7,175,941,110 |
| 2020-11-16 | 2020-11-12 | 22.621 | 314,396,228 | -519,470 | 4.66% | 7,112,016,959 |
| 2020-11-13 | 2020-11-11 | 21.932 | 314,915,698 | -6,879,201 | 4.67% | 6,906,885,123 |
| 2020-11-12 | 2020-11-10 | 23.151 | 321,794,899 | +3,379,435 | 4.77% | 7,449,861,076 |
| 2020-11-11 | 2020-11-09 | 23.442 | 318,415,464 | +3,776,945 | 4.72% | 7,464,401,784 |
| 2020-11-10 | 2020-11-06 | 23.575 | 314,638,519 | +4,341,060 | 4.66% | 7,417,532,909 |
| 2020-11-09 | 2020-11-05 | 24.369 | 310,297,459 | +773,551 | 4.60% | 7,561,772,940 |
| 2020-11-06 | 2020-11-04 | 24.105 | 309,523,908 | +226,649 | 4.59% | 7,460,933,660 |
| 2020-11-05 | 2020-11-03 | 23.548 | 309,297,259 | +283,578 | 4.59% | 7,283,421,072 |
| 2020-11-04 | 2020-11-02 | 23.310 | 309,013,681 | +3,274,344 | 4.58% | 7,203,075,478 |
| 2020-11-03 | 2020-10-30 | 23.283 | 305,739,337 | +1,099,354 | 4.53% | 7,118,652,293 |
| 2020-11-02 | 2020-10-29 | 24.158 | 304,639,983 | +2,013,277 | 4.52% | 7,359,347,779 |
| 2020-10-30 | 2020-10-28 | 24.502 | 302,626,706 | +2,391,226 | 4.49% | 7,414,921,702 |
| 2020-10-29 | 2020-10-27 | 24.767 | 300,235,480 | +1,545,772 | 4.45% | 7,435,860,097 |
| 2020-10-28 | 2020-10-23 | 24.502 | 298,689,708 | +2,708,248 | 4.43% | 7,318,457,869 |
| 2020-10-27 | 2020-10-22 | 24.873 | 295,981,460 | +3,496,803 | 4.39% | 7,361,862,240 |
| 2020-10-23 | 2020-10-21 | 24.687 | 292,484,657 | +3,675,266 | 4.34% | 7,220,654,872 |
| 2020-10-22 | 2020-10-20 | 24.661 | 288,809,391 | +2,621,137 | 4.28% | 7,122,272,366 |
| 2020-10-21 | 2020-10-19 | 24.211 | 286,188,254 | +935,500 | 4.24% | 6,928,761,091 |
| 2020-10-20 | 2020-10-16 | 24.290 | 285,252,754 | -1,605,390 | 4.23% | 6,928,779,932 |
| 2020-10-19 | 2020-10-15 | 24.608 | 286,858,144 | +4,760,248 | 4.25% | 7,058,956,151 |
| 2020-10-16 | 2020-10-14 | 24.952 | 282,097,896 | +4,553,415 | 4.18% | 7,038,957,383 |
| 2020-10-15 | 2020-10-12 | 24.475 | 277,544,481 | +982,210 | 4.11% | 6,793,008,421 |
| 2020-10-14 | 2020-10-09 | 23.972 | 276,562,271 | +1,547,723 | 4.10% | 6,629,779,707 |
| 2020-10-12 | 2020-10-08 | 23.946 | 275,014,548 | +3,265,463 | 4.08% | 6,585,392,802 |
| 2020-10-09 | 2020-10-07 | 24.078 | 271,749,085 | -85,947 | 4.03% | 6,543,190,425 |
| 2020-10-08 | 2020-10-06 | 24.131 | 271,835,032 | +1,837,313 | 4.03% | 6,559,660,874 |
| 2020-10-07 | 2020-10-05 | 24.581 | 269,997,719 | +3,230,365 | 4.00% | 6,636,905,858 |
| 2020-10-06 | 2020-09-30 | 23.813 | 266,767,354 | -109,170 | 3.95% | 6,352,577,307 |
| 2020-10-05 | 2020-09-29 | 23.548 | 266,876,524 | +153,399 | 3.96% | 6,284,485,368 |
| 2020-09-30 | 2020-09-28 | 23.707 | 266,723,125 | +966,706 | 3.95% | 6,323,263,678 |
| 2020-09-29 | 2020-09-25 | 23.442 | 265,756,419 | +617,622 | 3.94% | 6,229,950,842 |
| 2020-09-28 | 2020-09-24 | 23.707 | 265,138,797 | +1,647,150 | 3.93% | 6,285,703,666 |
| 2020-09-25 | 2020-09-23 | 24.025 | 263,491,647 | +2,898,007 | 3.91% | 6,330,408,344 |
| 2020-09-24 | 2020-09-22 | 23.416 | 260,593,640 | -4,123,877 | 3.86% | 6,102,020,512 |
| 2020-09-23 | 2020-09-21 | 23.442 | 264,717,517 | -722,577 | 3.92% | 6,205,596,554 |
| 2020-09-22 | 2020-09-18 | 24.528 | 265,440,094 | +5,747,087 | 3.94% | 6,510,811,099 |
| 2020-09-21 | 2020-09-17 | 23.840 | 259,693,007 | +17,349,601 | 3.85% | 6,190,993,536 |
| 2020-09-18 | 2020-09-16 | 24.926 | 242,343,406 | +3,866,581 | 3.59% | 6,040,576,890 |
| 2020-09-17 | 2020-09-15 | 24.211 | 238,476,825 | +1,950,629 | 3.54% | 5,773,643,478 |
| 2020-09-16 | 2020-09-14 | 22.886 | 236,526,196 | +786,570 | 3.51% | 5,413,156,406 |
| 2020-09-15 | 2020-09-11 | 22.409 | 235,739,626 | -2,752,275 | 3.49% | 5,282,755,845 |
| 2020-09-14 | 2020-09-10 | 22.515 | 238,491,901 | -1,061,402 | 3.54% | 5,369,701,536 |
| 2020-09-11 | 2020-09-09 | 21.641 | 239,553,303 | -605,999 | 3.55% | 5,184,200,694 |
| 2020-09-10 | 2020-09-08 | 21.721 | 240,159,302 | -6,753,975 | 3.56% | 5,216,399,577 |
| 2020-09-09 | 2020-09-07 | 21.615 | 246,913,277 | -6,027,081 | 3.66% | 5,336,938,376 |
| 2020-09-08 | 2020-09-04 | 21.827 | 252,940,358 | +2,829,841 | 3.75% | 5,520,811,596 |
| 2020-09-07 | 2020-09-03 | 21.032 | 250,110,517 | +2,087,542 | 3.71% | 5,260,294,298 |
| 2020-09-04 | 2020-09-02 | 20.105 | 248,022,975 | +19,322,012 | 3.68% | 4,986,447,769 |
| 2020-09-03 | 2020-09-01 | 20.979 | 228,700,963 | -3,260,281 | 3.39% | 4,797,895,238 |
| 2020-09-02 | 2020-08-31 | 20.793 | 231,961,244 | +13,461,915 | 3.44% | 4,823,282,196 |
| 2020-09-01 | 2020-08-28 | 20.553 | 218,499,329 | +3,701,274 | 3.24% | 4,490,908,071 |
| 2020-08-31 | 2020-08-27 | 20.767 | 214,798,055 | +3,436,285 | 3.18% | 4,460,762,294 |
| 2020-08-28 | 2020-08-26 | 20.366 | 211,361,770 | +3,199,734 | 3.16% | 4,304,662,691 |
| 2020-08-27 | 2020-08-25 | 20.153 | 208,162,036 | +10,423,629 | 3.11% | 4,194,986,723 |
| 2020-08-26 | 2020-08-24 | 20.500 | 197,738,407 | +952,418 | 2.96% | 4,053,630,069 |
| 2020-08-25 | 2020-08-21 | 21.088 | 196,785,989 | +2,106,565 | 2.94% | 4,149,816,515 |
| 2020-08-24 | 2020-08-20 | 21.248 | 194,679,424 | +2,429,006 | 2.91% | 4,136,613,063 |
| 2020-08-21 | 2020-08-19 | 21.729 | 192,250,418 | -17,738,584 | 2.88% | 4,177,491,319 |
| 2020-08-20 | 2020-08-18 | 22.264 | 209,989,002 | -3,609,438 | 3.14% | 4,675,190,036 |
| 2020-08-19 | 2020-08-17 | 22.104 | 213,598,440 | -4,910,108 | 3.20% | 4,721,296,811 |
| 2020-08-18 | 2020-08-14 | 21.890 | 218,508,548 | -2,318,253 | 3.27% | 4,783,106,497 |
| 2020-08-17 | 2020-08-13 | 22.104 | 220,826,801 | +5,488,620 | 3.30% | 4,881,069,690 |
| 2020-08-14 | 2020-08-12 | 22.237 | 215,338,181 | +1,460,140 | 3.22% | 4,788,528,584 |
| 2020-08-13 | 2020-08-11 | 21.489 | 213,878,041 | -263,435 | 3.20% | 4,595,999,408 |
| 2020-08-12 | 2020-08-10 | 21.917 | 214,141,476 | +187,849 | 3.20% | 4,693,235,661 |
| 2020-08-11 | 2020-08-07 | 20.981 | 213,953,627 | -1,458,620 | 3.20% | 4,488,973,356 |
| 2020-08-10 | 2020-08-06 | 20.607 | 215,412,247 | +2,246,701 | 3.22% | 4,438,972,829 |
| 2020-08-07 | 2020-08-05 | 20.313 | 213,165,546 | +3,891,554 | 3.19% | 4,330,004,233 |
| 2020-08-06 | 2020-08-04 | 20.366 | 209,273,992 | -151,489 | 3.13% | 4,262,142,324 |
| 2020-08-05 | 2020-08-03 | 19.778 | 209,425,481 | +112,283 | 3.13% | 4,142,084,545 |
| 2020-08-04 | 2020-07-31 | 19.912 | 209,313,198 | +1,897,435 | 3.13% | 4,167,835,828 |
| 2020-08-03 | 2020-07-30 | 20.179 | 207,415,763 | +2,331,800 | 3.10% | 4,185,491,149 |
| 2020-07-31 | 2020-07-29 | 20.393 | 205,083,963 | +8,445,404 | 3.07% | 4,182,288,202 |
| 2020-07-30 | 2020-07-28 | 21.115 | 196,638,559 | +1,034,666 | 2.94% | 4,151,963,166 |
| 2020-07-29 | 2020-07-27 | 21.035 | 195,603,893 | -1,544,146 | 2.93% | 4,114,432,522 |
| 2020-07-28 | 2020-07-24 | 20.821 | 197,148,039 | +5,911,005 | 2.95% | 4,104,758,747 |
| 2020-07-27 | 2020-07-23 | 22.264 | 191,237,034 | +6,849,568 | 2.86% | 4,257,696,676 |
| 2020-07-24 | 2020-07-22 | 21.836 | 184,387,466 | +14,193,897 | 2.76% | 4,026,346,718 |
| 2020-07-23 | 2020-07-21 | 21.462 | 170,193,569 | +550,705 | 2.55% | 3,652,720,220 |
| 2020-07-22 | 2020-07-20 | 20.874 | 169,642,864 | -900,738 | 2.54% | 3,541,150,196 |
| 2020-07-21 | 2020-07-17 | 20.313 | 170,543,602 | +7,075,009 | 2.55% | 3,464,230,184 |
| 2020-07-20 | 2020-07-16 | 20.340 | 163,468,593 | +6,710,701 | 2.45% | 3,324,885,539 |
| 2020-07-17 | 2020-07-15 | 20.928 | 156,757,892 | +6,558,596 | 2.35% | 3,280,566,868 |
| 2020-07-16 | 2020-07-14 | 20.580 | 150,199,296 | -8,793,621 | 2.25% | 3,091,123,380 |
| 2020-07-15 | 2020-07-13 | 20.767 | 158,992,917 | -966,915 | 2.38% | 3,301,843,721 |
| 2020-07-14 | 2020-07-10 | 20.794 | 159,959,832 | -6,382,430 | 2.39% | 3,326,199,195 |
| 2020-07-13 | 2020-07-09 | 21.382 | 166,342,262 | +3,010,925 | 2.49% | 3,556,725,165 |
| 2020-07-10 | 2020-07-08 | 22.665 | 163,331,337 | -13,505,592 | 2.44% | 3,701,886,398 |
| 2020-07-09 | 2020-07-07 | 21.141 | 176,836,929 | -2,000,256 | 2.65% | 3,738,584,194 |
| 2020-07-08 | 2020-07-06 | 21.115 | 178,837,185 | +4,853,998 | 2.68% | 3,776,092,586 |
| 2020-07-07 | 2020-07-03 | 21.008 | 173,983,187 | -291,665 | 2.60% | 3,655,001,384 |
| 2020-07-06 | 2020-07-02 | 21.329 | 174,274,852 | +3,404,937 | 2.61% | 3,717,023,713 |
| 2020-07-03 | 2020-06-30 | 20.741 | 170,869,915 | -3,234,266 | 2.56% | 3,543,929,244 |
| 2020-07-02 | 2020-06-29 | 20.553 | 174,104,181 | -691,876 | 2.60% | 3,578,436,031 |
| 2020-06-30 | 2020-06-26 | 20.340 | 174,796,057 | +10,376,121 | 2.61% | 3,555,281,609 |
| 2020-06-29 | 2020-06-24 | 20.634 | 164,419,936 | -1,187,628 | 2.46% | 3,392,575,277 |
| 2020-06-26 | 2020-06-23 | 21.271 | 165,607,564 | -524,440 | 2.48% | 3,522,587,457 |
| 2020-06-24 | 2020-06-22 | 21.000 | 166,132,004 | -3,084,399 | 2.49% | 3,488,784,101 |
| 2020-06-23 | 2020-06-19 | 21.622 | 169,216,403 | +15,957,456 | 2.56% | 3,658,881,193 |
| 2020-06-22 | 2020-06-18 | 21.568 | 153,258,947 | -738,323 | 2.32% | 3,305,546,174 |
| 2020-06-19 | 2020-06-17 | 21.108 | 153,997,270 | -2,632,354 | 2.33% | 3,250,623,674 |
| 2020-06-18 | 2020-06-16 | 20.973 | 156,629,624 | -1,665,301 | 2.37% | 3,284,994,730 |
| 2020-06-17 | 2020-06-15 | 19.728 | 158,294,925 | +7,256,183 | 2.40% | 3,122,867,724 |
| 2020-06-16 | 2020-06-12 | 19.620 | 151,038,742 | +503,917 | 2.29% | 2,963,366,968 |
| 2020-06-15 | 2020-06-11 | 19.160 | 150,534,825 | +1,306,632 | 2.28% | 2,884,226,143 |
| 2020-06-12 | 2020-06-10 | 19.322 | 149,228,193 | -788,595 | 2.26% | 2,883,421,692 |
| 2020-06-11 | 2020-06-09 | 19.214 | 150,016,788 | +6,122,730 | 2.27% | 2,882,420,120 |
| 2020-06-10 | 2020-06-08 | 19.485 | 143,894,058 | -2,848,611 | 2.18% | 2,803,718,622 |
| 2020-06-09 | 2020-06-05 | 20.242 | 146,742,669 | +4,798,800 | 2.22% | 2,970,414,670 |
| 2020-06-08 | 2020-06-04 | 20.296 | 141,943,869 | +3,239,872 | 2.15% | 2,880,958,295 |
| 2020-06-05 | 2020-06-03 | 19.430 | 138,703,997 | -4,089,668 | 2.10% | 2,695,085,142 |
| 2020-06-04 | 2020-06-02 | 19.349 | 142,793,665 | -10,954,654 | 2.16% | 2,762,956,527 |
| 2020-06-03 | 2020-06-01 | 19.268 | 153,748,319 | -1,741,190 | 2.33% | 2,962,439,154 |
| 2020-06-02 | 2020-05-29 | 18.943 | 155,489,509 | +40,625,281 | 2.36% | 2,945,494,401 |
| 2020-06-01 | 2020-05-28 | 18.727 | 114,864,228 | +1,273,375 | 1.74% | 2,151,047,308 |
| 2020-05-29 | 2020-05-27 | 18.808 | 113,590,853 | +50,994 | 1.72% | 2,136,422,951 |
| 2020-05-28 | 2020-05-26 | 18.916 | 113,539,859 | -1,025,619 | 1.72% | 2,147,754,292 |
| 2020-05-27 | 2020-05-25 | 17.780 | 114,565,478 | -6,758,219 | 1.74% | 2,036,939,877 |
| 2020-05-26 | 2020-05-22 | 17.266 | 121,323,697 | -4,003,057 | 1.84% | 2,094,717,128 |
| 2020-05-25 | 2020-05-21 | 17.888 | 125,326,754 | -15,584,539 | 1.90% | 2,241,838,485 |
| 2020-05-22 | 2020-05-20 | 18.077 | 140,911,293 | +19,878,934 | 2.13% | 2,547,307,251 |
| 2020-05-21 | 2020-05-19 | 18.375 | 121,032,359 | -7,405,039 | 1.83% | 2,223,977,257 |
| 2020-05-20 | 2020-05-18 | 18.619 | 128,437,398 | +4,379,581 | 1.95% | 2,391,327,214 |
| 2020-05-19 | 2020-05-15 | 18.456 | 124,057,817 | +12,855,339 | 1.88% | 2,289,641,978 |
| 2020-05-18 | 2020-05-14 | 17.942 | 111,202,478 | +21,531,355 | 1.68% | 1,995,202,879 |
| 2020-05-15 | 2020-05-13 | 20.134 | 89,671,123 | -1,623,904 | 1.36% | 1,805,446,458 |
| 2020-05-14 | 2020-05-12 | 19.539 | 91,295,027 | -4,011,309 | 1.38% | 1,783,788,617 |
| 2020-05-13 | 2020-05-11 | 19.809 | 95,306,336 | -1,535,884 | 1.44% | 1,887,956,241 |
| 2020-05-12 | 2020-05-08 | 21.000 | 96,842,220 | -4,760,743 | 1.47% | 2,033,693,625 |
| 2020-05-11 | 2020-05-07 | 21.514 | 101,602,963 | -1,484,465 | 1.54% | 2,185,911,482 |
| 2020-05-08 | 2020-05-06 | 20.973 | 103,087,428 | -3,386,585 | 1.56% | 2,162,053,698 |
| 2020-05-07 | 2020-05-05 | 21.190 | 106,474,013 | -3,867,267 | 1.61% | 2,256,131,735 |
| 2020-05-06 | 2020-05-04 | 21.027 | 110,341,280 | -606,041 | 1.67% | 2,320,160,911 |
| 2020-05-05 | 2020-04-29 | 21.866 | 110,947,321 | +820,340 | 1.68% | 2,425,980,189 |
| 2020-05-04 | 2020-04-28 | 20.702 | 110,126,981 | -112,754 | 1.67% | 2,279,891,809 |
| 2020-04-29 | 2020-04-27 | 20.892 | 110,239,735 | -276,017 | 1.67% | 2,303,109,201 |
| 2020-04-28 | 2020-04-24 | 20.107 | 110,515,752 | +791,061 | 1.67% | 2,222,143,322 |
| 2020-04-27 | 2020-04-23 | 19.972 | 109,724,691 | -543,305 | 1.66% | 2,191,390,616 |
| 2020-04-24 | 2020-04-22 | 19.918 | 110,267,996 | +131,262 | 1.67% | 2,196,273,217 |
| 2020-04-23 | 2020-04-21 | 19.187 | 110,136,734 | +241,890 | 1.67% | 2,113,184,898 |
| 2020-04-22 | 2020-04-20 | 19.836 | 109,894,844 | +767,867 | 1.66% | 2,179,919,021 |
| 2020-04-21 | 2020-04-17 | 19.485 | 109,126,977 | -2,403,374 | 1.65% | 2,126,295,845 |
| 2020-04-20 | 2020-04-16 | 19.945 | 111,530,351 | -3,935,714 | 1.69% | 2,224,434,521 |
| 2020-04-17 | 2020-04-15 | 18.727 | 115,466,065 | -2,310,440 | 1.75% | 2,162,317,830 |
| 2020-04-16 | 2020-04-14 | 18.132 | 117,776,505 | -2,356,076 | 1.78% | 2,135,465,378 |
| 2020-04-15 | 2020-04-09 | 18.267 | 120,132,581 | -3,631,667 | 1.82% | 2,194,439,692 |
| 2020-04-14 | 2020-04-08 | 17.563 | 123,764,248 | +1,883,087 | 1.87% | 2,173,696,837 |
| 2020-04-09 | 2020-04-07 | 17.996 | 121,881,161 | -1,217,387 | 1.85% | 2,193,397,263 |
| 2020-04-08 | 2020-04-06 | 17.238 | 123,098,548 | -2,881,526 | 1.86% | 2,122,029,573 |
| 2020-04-07 | 2020-04-03 | 17.590 | 125,980,074 | -5,028,241 | 1.91% | 2,216,023,110 |
| 2020-04-06 | 2020-04-02 | 18.673 | 131,008,315 | -627,769 | 1.98% | 2,446,284,823 |
| 2020-04-03 | 2020-04-01 | 18.402 | 131,636,084 | -1,469,961 | 1.99% | 2,422,383,704 |
| 2020-04-02 | 2020-03-31 | 18.808 | 133,106,045 | +692,633 | 2.02% | 2,503,465,745 |
| 2020-04-01 | 2020-03-30 | 17.293 | 132,413,412 | -2,419,633 | 2.01% | 2,289,770,227 |
| 2020-03-31 | 2020-03-27 | 17.699 | 134,833,045 | -1,926,063 | 2.04% | 2,386,344,611 |
| 2020-03-30 | 2020-03-26 | 18.375 | 136,759,108 | -945,768 | 2.07% | 2,512,957,265 |
| 2020-03-27 | 2020-03-25 | 18.537 | 137,704,876 | -220,378 | 2.09% | 2,552,695,186 |
| 2020-03-26 | 2020-03-24 | 18.267 | 137,925,254 | -1,664,018 | 2.09% | 2,519,455,167 |
| 2020-03-25 | 2020-03-23 | 16.751 | 139,589,272 | -1,216,769 | 2.11% | 2,338,308,243 |
| 2020-03-24 | 2020-03-20 | 16.914 | 140,806,041 | -1,476,936 | 2.13% | 2,381,553,677 |
| 2020-03-23 | 2020-03-19 | 14.884 | 142,282,977 | -569,085 | 2.16% | 2,117,750,058 |
| 2020-03-20 | 2020-03-18 | 15.534 | 142,852,062 | +4,834,322 | 2.16% | 2,219,000,884 |
| 2020-03-19 | 2020-03-17 | 16.075 | 138,017,740 | -1,260,367 | 2.09% | 2,218,607,241 |
| 2020-03-18 | 2020-03-16 | 15.777 | 139,278,107 | +1,929,544 | 2.11% | 2,197,406,878 |
| 2020-03-17 | 2020-03-13 | 17.184 | 137,348,563 | -7,642,433 | 2.08% | 2,360,244,067 |
| 2020-03-16 | 2020-03-12 | 17.103 | 144,990,996 | -1,212,830 | 2.20% | 2,479,802,999 |
| 2020-03-13 | 2020-03-11 | 17.861 | 146,203,826 | +248,259 | 2.21% | 2,611,329,907 |
| 2020-03-12 | 2020-03-10 | 16.778 | 145,955,567 | -5,187,072 | 2.21% | 2,448,902,098 |
| 2020-03-11 | 2020-03-09 | 15.777 | 151,142,639 | -7,389,089 | 2.29% | 2,384,594,978 |
| 2020-03-10 | 2020-03-06 | 15.642 | 158,531,728 | -780,070 | 2.40% | 2,479,722,606 |
| 2020-03-09 | 2020-03-05 | 15.967 | 159,311,798 | -3,677,248 | 2.41% | 2,543,659,763 |
| 2020-03-06 | 2020-03-04 | 15.858 | 162,989,046 | -612,264 | 2.47% | 2,584,729,521 |
| 2020-03-05 | 2020-03-03 | 15.858 | 163,601,310 | +197,587 | 2.48% | 2,594,438,989 |
| 2020-03-04 | 2020-03-02 | 15.371 | 163,403,723 | +1,104,667 | 2.48% | 2,511,709,177 |
| 2020-03-03 | 2020-02-28 | 15.534 | 162,299,056 | +604,452 | 2.46% | 2,521,081,906 |
| 2020-03-02 | 2020-02-27 | 16.210 | 161,694,604 | +1,336,567 | 2.45% | 2,621,086,894 |
| 2020-02-28 | 2020-02-26 | 15.615 | 160,358,037 | +318,213 | 2.43% | 2,503,949,777 |
| 2020-02-27 | 2020-02-25 | 16.156 | 160,039,824 | -58,467 | 2.42% | 2,585,600,753 |
| 2020-02-26 | 2020-02-24 | 16.156 | 160,098,291 | +747,933 | 2.42% | 2,586,545,345 |
| 2020-02-25 | 2020-02-21 | 16.372 | 159,350,358 | +3,384,720 | 2.41% | 2,608,960,402 |
| 2020-02-24 | 2020-02-20 | 16.021 | 155,965,638 | +1,762,555 | 2.36% | 2,498,674,601 |
| 2020-02-21 | 2020-02-19 | 14.641 | 154,203,083 | -247,272 | 2.34% | 2,257,612,449 |
| 2020-02-20 | 2020-02-18 | 14.613 | 154,450,355 | +339,382 | 2.34% | 2,257,052,910 |
| 2020-02-19 | 2020-02-17 | 14.235 | 154,110,973 | -136,724 | 2.33% | 2,193,705,762 |
| 2020-02-18 | 2020-02-14 | 14.235 | 154,247,697 | +342,243 | 2.34% | 2,195,651,971 |
| 2020-02-17 | 2020-02-13 | 14.235 | 153,905,454 | +390,385 | 2.33% | 2,190,780,284 |
| 2020-02-14 | 2020-02-12 | 14.505 | 153,515,069 | +542,321 | 2.33% | 2,226,767,485 |
| 2020-02-13 | 2020-02-11 | 14.749 | 152,972,748 | +449,624 | 2.32% | 2,256,158,674 |
| 2020-02-12 | 2020-02-10 | 14.505 | 152,523,124 | -1,685,870 | 2.31% | 2,212,379,120 |
| 2020-02-11 | 2020-02-07 | 14.208 | 154,208,994 | +453,697 | 2.34% | 2,190,927,854 |
| 2020-02-10 | 2020-02-06 | 14.208 | 153,755,297 | +20,515,012 | 2.33% | 2,184,481,944 |
| 2020-02-07 | 2020-02-05 | 14.099 | 133,240,285 | +21,691 | 2.02% | 1,878,591,468 |
| 2020-02-06 | 2020-02-04 | 13.612 | 133,218,594 | -3,116,991 | 2.02% | 1,813,392,855 |
| 2020-02-05 | 2020-02-03 | 12.976 | 136,335,585 | -1,197,930 | 2.07% | 1,769,118,430 |
| 2020-02-04 | 2020-01-31 | 12.665 | 137,533,515 | -474,098 | 2.08% | 1,741,860,878 |
| 2020-02-03 | 2020-01-30 | 12.476 | 138,007,613 | +984,064 | 2.09% | 1,721,722,040 |
| 2020-01-31 | 2020-01-29 | 12.719 | 137,023,549 | +2,247,807 | 2.08% | 1,742,818,411 |
| 2020-01-30 | 2020-01-24 | 13.558 | 134,775,742 | +2,368,042 | 2.04% | 1,827,294,414 |
| 2020-01-29 | 2020-01-22 | 13.991 | 132,407,700 | +947,000 | 2.01% | 1,852,519,781 |
| 2020-01-23 | 2020-01-21 | 13.355 | 131,460,700 | +1,083,418 | 1.99% | 1,755,667,084 |
| 2020-01-22 | 2020-01-20 | 14.153 | 130,377,282 | -231,442 | 1.97% | 1,845,281,727 |
| 2020-01-21 | 2020-01-17 | 14.749 | 130,608,724 | -312,746 | 1.98% | 1,926,317,004 |
| 2020-01-20 | 2020-01-16 | 14.857 | 130,921,470 | +22,435,741 | 1.98% | 1,945,101,581 |
| 2020-01-17 | 2020-01-15 | 14.208 | 108,485,729 | -290,659 | 1.64% | 1,541,313,508 |
| 2020-01-16 | 2020-01-14 | 13.666 | 108,776,388 | -747,729 | 1.65% | 1,486,569,031 |
| 2020-01-15 | 2020-01-13 | 14.208 | 109,524,117 | -776,510 | 1.66% | 1,556,066,429 |
| 2020-01-14 | 2020-01-10 | 13.531 | 110,300,627 | +127,468 | 1.67% | 1,492,474,965 |
| 2020-01-13 | 2020-01-09 | 12.881 | 110,173,159 | -375,960 | 1.67% | 1,419,194,189 |
| 2020-01-10 | 2020-01-08 | 12.029 | 110,549,119 | +343,052 | 1.67% | 1,329,799,363 |
| 2020-01-09 | 2020-01-07 | 12.178 | 110,206,067 | +856,539 | 1.67% | 1,342,075,928 |
| 2020-01-08 | 2020-01-06 | 12.178 | 109,349,528 | +720,983 | 1.66% | 1,331,645,102 |
| 2020-01-07 | 2020-01-03 | 11.907 | 108,628,545 | -1,727,891 | 1.65% | 1,293,468,058 |
| 2020-01-06 | 2020-01-02 | 12.246 | 110,356,436 | -477,902 | 1.67% | 1,351,373,254 |
| 2020-01-03 | 2019-12-31 | 12.381 | 110,834,338 | +269,276 | 1.68% | 1,372,222,384 |
| 2020-01-02 | 2019-12-27 | 12.381 | 110,565,062 | +792,037 | 1.67% | 1,368,888,521 |
| 2019-12-30 | 2019-12-24 | 12.246 | 109,773,025 | +956,538 | 1.66% | 1,344,229,076 |
| 2019-12-27 | 2019-12-20 | 10.906 | 108,816,487 | +207,291 | 1.65% | 1,186,748,842 |
| 2019-12-23 | 2019-12-19 | 10.446 | 108,609,196 | -653,553 | 1.65% | 1,134,522,133 |
| 2019-12-20 | 2019-12-18 | 10.446 | 109,262,749 | -50,468 | 1.65% | 1,141,349,090 |
| 2019-12-19 | 2019-12-17 | 10.311 | 109,313,217 | +1,109,280 | 1.66% | 1,127,085,131 |
| 2019-12-18 | 2019-12-16 | 10.554 | 108,203,937 | +77,751 | 1.64% | 1,142,001,671 |
| 2019-12-17 | 2019-12-13 | 10.419 | 108,126,186 | +962,871 | 1.64% | 1,126,550,548 |
| 2019-12-16 | 2019-12-12 | 10.121 | 107,163,315 | +2,049,372 | 1.62% | 1,084,618,009 |
| 2019-12-13 | 2019-12-11 | 9.945 | 105,113,943 | +1,666,547 | 1.59% | 1,045,386,146 |
| 2019-12-12 | 2019-12-10 | 9.999 | 103,447,396 | +1,710,889 | 1.57% | 1,034,410,869 |
| 2019-12-11 | 2019-12-09 | 10.202 | 101,736,507 | -99,032 | 1.54% | 1,037,951,933 |
| 2019-12-10 | 2019-12-06 | 10.284 | 101,835,539 | +215,063 | 1.54% | 1,047,229,897 |
| 2019-12-09 | 2019-12-05 | 10.284 | 101,620,476 | +169,980 | 1.54% | 1,045,018,288 |
| 2019-12-06 | 2019-12-04 | 10.527 | 101,450,496 | +159,634 | 1.54% | 1,067,979,325 |
| 2019-12-05 | 2019-12-03 | 10.608 | 101,290,862 | -692,486 | 1.53% | 1,074,522,227 |
| 2019-12-04 | 2019-12-02 | 10.216 | 101,983,348 | +691,008 | 1.54% | 1,041,850,227 |
| 2019-12-03 | 2019-11-29 | 9.769 | 101,292,340 | -2,084,847 | 1.53% | 989,561,694 |
| 2019-12-02 | 2019-11-28 | 9.986 | 103,377,187 | -1,600,771 | 1.57% | 1,032,310,027 |
| 2019-11-29 | 2019-11-27 | 10.135 | 104,977,958 | +534,329 | 1.59% | 1,063,920,096 |
| 2019-11-28 | 2019-11-26 | 9.336 | 104,443,629 | -685,094 | 1.58% | 975,124,611 |
| 2019-11-27 | 2019-11-25 | 9.390 | 105,128,723 | -1,850,200 | 1.59% | 987,210,880 |
| 2019-11-25 | 2019-11-21 | 8.497 | 106,978,923 | -4,040,359 | 1.62% | 909,048,258 |
| 2019-11-22 | 2019-11-20 | 9.093 | 111,019,282 | -1,830,615 | 1.68% | 1,009,477,773 |
| 2019-11-21 | 2019-11-19 | 9.661 | 112,849,897 | -2,323,558 | 1.71% | 1,090,255,917 |
| 2019-11-20 | 2019-11-18 | 9.607 | 115,173,455 | +126,308 | 1.74% | 1,106,470,444 |
| 2019-11-19 | 2019-11-15 | 10.054 | 115,047,147 | +962,237 | 1.74% | 1,156,628,104 |
| 2019-11-18 | 2019-11-14 | 10.121 | 114,084,910 | +277,142 | 1.73% | 1,154,672,641 |
| 2019-11-15 | 2019-11-13 | 10.067 | 113,807,768 | 1.72% | 1,145,707,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy