History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 7,560,746 | +0 | 0.08% | 29,486,909 |
| 2025-10-13 | 2025-10-09 | 3.930 | 7,560,746 | +0 | 0.08% | 29,713,732 |
| 2025-10-10 | 2025-10-08 | 3.880 | 7,560,746 | +0 | 0.08% | 29,335,694 |
| 2025-10-09 | 2025-10-06 | 3.920 | 7,560,746 | +0 | 0.08% | 29,638,124 |
| 2025-10-08 | 2025-10-03 | 3.940 | 7,560,746 | +0 | 0.08% | 29,789,339 |
| 2025-10-06 | 2025-10-02 | 4.000 | 7,560,746 | +0 | 0.08% | 30,242,984 |
| 2025-10-03 | 2025-09-30 | 4.000 | 7,560,746 | +0 | 0.08% | 30,242,984 |
| 2025-10-02 | 2025-09-29 | 3.980 | 7,560,746 | +0 | 0.08% | 30,091,769 |
| 2025-09-30 | 2025-09-26 | 3.950 | 7,560,746 | -30,000 | 0.08% | 29,864,947 |
| 2025-09-25 | 2025-09-23 | 3.890 | 7,590,746 | -565,000 | 0.08% | 29,528,002 |
| 2025-09-24 | 2025-09-22 | 3.960 | 8,155,746 | +3,000 | 0.09% | 32,296,754 |
| 2025-09-23 | 2025-09-19 | 4.060 | 8,152,746 | +4,000 | 0.09% | 33,100,149 |
| 2025-09-22 | 2025-09-18 | 4.070 | 8,148,746 | +18,000 | 0.09% | 33,165,396 |
| 2025-09-11 | 2025-09-09 | 4.464 | 8,130,746 | -70,000 | 0.09% | 36,298,613 |
| 2025-09-10 | 2025-09-08 | 4.516 | 8,200,746 | +228,449 | 0.09% | 37,032,906 |
| 2025-09-03 | 2025-09-01 | 4.413 | 7,972,297 | -7,718,814 | 0.09% | 35,181,202 |
| 2025-09-02 | 2025-08-29 | 4.516 | 15,691,111 | +2,595,621 | 0.18% | 70,857,875 |
| 2025-09-01 | 2025-08-28 | 4.485 | 13,095,490 | +13,610 | 0.15% | 58,732,455 |
| 2025-08-29 | 2025-08-27 | 4.608 | 13,081,880 | +1,409,608 | 0.15% | 60,286,224 |
| 2025-08-28 | 2025-08-26 | 4.680 | 11,672,272 | +9,721 | 0.13% | 54,630,693 |
| 2025-08-14 | 2025-08-12 | 4.752 | 11,662,551 | -15,554 | 0.13% | 55,424,967 |
| 2025-08-06 | 2025-08-04 | 4.732 | 11,678,105 | +972 | 0.13% | 55,258,631 |
| 2025-08-01 | 2025-07-30 | 4.907 | 11,677,133 | -19,443 | 0.13% | 57,296,028 |
| 2025-07-25 | 2025-07-23 | 4.824 | 11,696,576 | +81,660 | 0.13% | 56,428,889 |
| 2025-07-23 | 2025-07-21 | 4.742 | 11,614,916 | +14,582 | 0.13% | 55,079,109 |
| 2025-07-17 | 2025-07-15 | 4.680 | 11,600,334 | +2,113,439 | 0.13% | 54,293,995 |
| 2025-07-16 | 2025-07-14 | 4.722 | 9,486,895 | -10,694 | 0.11% | 44,792,643 |
| 2025-07-11 | 2025-07-09 | 4.711 | 9,497,589 | +1,395,025 | 0.11% | 44,745,438 |
| 2025-07-10 | 2025-07-08 | 4.711 | 8,102,564 | +4,861 | 0.09% | 38,173,138 |
| 2025-07-09 | 2025-07-07 | 4.866 | 8,097,703 | -1,685,696 | 0.09% | 39,399,698 |
| 2025-07-08 | 2025-07-04 | 5.863 | 9,783,399 | +31,109 | 0.11% | 57,363,353 |
| 2025-07-07 | 2025-07-03 | 5.976 | 9,752,290 | -9,722 | 0.11% | 58,284,443 |
| 2025-06-30 | 2025-06-26 | 5.956 | 9,762,012 | -29,164 | 0.11% | 58,141,711 |
| 2025-06-25 | 2025-06-23 | 5.699 | 9,791,176 | +9,721 | 0.11% | 55,797,473 |
| 2025-06-24 | 2025-06-20 | 5.730 | 9,781,455 | +97,215 | 0.11% | 56,043,928 |
| 2025-06-23 | 2025-06-19 | 5.688 | 9,684,240 | +9,721 | 0.11% | 55,088,454 |
| 2025-06-18 | 2025-06-16 | 5.987 | 9,674,519 | -9,721 | 0.11% | 57,919,163 |
| 2025-06-17 | 2025-06-13 | 5.709 | 9,684,240 | +9,721 | 0.11% | 55,287,689 |
| 2025-06-13 | 2025-06-11 | 5.874 | 9,674,519 | +9,722 | 0.11% | 56,824,471 |
| 2025-06-11 | 2025-06-09 | 6.048 | 9,664,797 | -9,722 | 0.11% | 58,457,464 |
| 2025-06-10 | 2025-06-06 | 5.915 | 9,674,519 | +9,722 | 0.11% | 57,222,541 |
| 2025-06-09 | 2025-06-05 | 6.079 | 9,664,797 | -9,722 | 0.11% | 58,755,717 |
| 2025-06-04 | 2025-06-02 | 5.956 | 9,674,519 | +19,443 | 0.11% | 57,620,611 |
| 2025-06-02 | 2025-05-29 | 6.458 | 9,655,076 | +239,815 | 0.11% | 62,353,931 |
| 2025-05-28 | 2025-05-26 | 6.395 | 9,415,261 | -94,609 | 0.11% | 60,208,065 |
| 2025-05-22 | 2025-05-20 | 6.342 | 9,509,870 | +18,922 | 0.11% | 60,310,477 |
| 2025-05-15 | 2025-05-13 | 6.141 | 9,490,948 | -4,731 | 0.11% | 58,284,444 |
| 2025-05-13 | 2025-05-09 | 6.162 | 9,495,679 | -4,730 | 0.11% | 58,514,232 |
| 2025-05-08 | 2025-05-06 | 6.257 | 9,500,409 | +435,202 | 0.11% | 59,447,137 |
| 2025-05-07 | 2025-05-02 | 6.183 | 9,065,207 | +9,461 | 0.11% | 56,053,214 |
| 2025-04-11 | 2025-04-09 | 6.807 | 9,055,746 | -14,191 | 0.11% | 61,642,044 |
| 2025-04-10 | 2025-04-08 | 6.130 | 9,069,937 | -47,305 | 0.11% | 55,603,124 |
| 2025-04-09 | 2025-04-07 | 5.634 | 9,117,242 | -87,040 | 0.11% | 51,363,856 |
| 2025-04-03 | 2025-04-01 | 6.236 | 9,204,282 | +94,609 | 0.11% | 57,399,599 |
| 2025-04-02 | 2025-03-31 | 6.204 | 9,109,673 | +1,338,719 | 0.11% | 56,520,737 |
| 2025-03-24 | 2025-03-20 | 6.765 | 7,770,954 | -12,943 | 0.09% | 52,567,974 |
| 2025-03-20 | 2025-03-18 | 7.092 | 7,783,897 | +4,731 | 0.09% | 55,206,032 |
| 2025-03-19 | 2025-03-17 | 7.388 | 7,779,166 | +9,461 | 0.09% | 57,474,757 |
| 2025-03-18 | 2025-03-14 | 7.251 | 7,769,705 | -1,243,164 | 0.09% | 56,337,241 |
| 2025-03-14 | 2025-03-12 | 6.183 | 9,012,869 | -238,850 | 0.11% | 55,729,591 |
| 2025-03-13 | 2025-03-11 | 6.289 | 9,251,719 | +79,471 | 0.11% | 58,184,369 |
| 2025-03-11 | 2025-03-07 | 6.162 | 9,172,248 | +14,192 | 0.11% | 56,521,187 |
| 2025-03-10 | 2025-03-06 | 6.056 | 9,158,056 | +529,811 | 0.11% | 55,465,745 |
| 2025-03-06 | 2025-03-04 | 5.898 | 8,628,245 | -6,623 | 0.10% | 50,888,963 |
| 2025-03-04 | 2025-02-28 | 5.940 | 8,634,868 | +10,407 | 0.10% | 51,293,100 |
| 2025-02-27 | 2025-02-25 | 5.803 | 8,624,461 | +823,100 | 0.10% | 50,046,215 |
| 2025-02-21 | 2025-02-19 | 5.940 | 7,801,361 | -2,523,226 | 0.09% | 46,341,877 |
| 2025-02-20 | 2025-02-18 | 5.803 | 10,324,587 | -2,736,096 | 0.12% | 59,911,744 |
| 2024-12-19 | 2024-12-17 | 6.120 | 13,060,683 | -12,384 | 0.15% | 79,930,289 |
| 2024-12-16 | 2024-12-12 | 6.437 | 13,073,067 | -4,731 | 0.15% | 84,151,471 |
| 2024-11-19 | 2024-11-15 | 5.919 | 13,077,798 | -7,947 | 0.15% | 77,408,666 |
| 2024-11-08 | 2024-11-06 | 6.247 | 13,085,745 | -7,947 | 0.15% | 81,743,431 |
| 2024-11-07 | 2024-11-05 | 6.278 | 13,093,692 | +366,137 | 0.15% | 82,208,268 |
| 2024-11-04 | 2024-10-31 | 6.194 | 12,727,555 | +567,655 | 0.15% | 78,833,268 |
| 2024-11-01 | 2024-10-30 | 6.173 | 12,159,900 | +378,436 | 0.14% | 75,060,211 |
| 2024-10-31 | 2024-10-29 | 6.395 | 11,781,464 | +296,127 | 0.14% | 75,339,297 |
| 2024-10-30 | 2024-10-28 | 6.532 | 11,485,337 | +662,264 | 0.13% | 75,023,816 |
| 2024-10-15 | 2024-10-10 | 6.543 | 10,823,073 | -5,677 | 0.13% | 70,812,213 |
| 2024-10-10 | 2024-10-08 | 6.141 | 10,828,750 | +1,893 | 0.13% | 66,499,961 |
| 2024-10-09 | 2024-10-07 | 7.187 | 10,826,857 | -9,461 | 0.13% | 77,817,674 |
| 2024-10-04 | 2024-10-02 | 6.659 | 10,836,318 | +40,682 | 0.13% | 72,158,787 |
| 2024-10-03 | 2024-09-30 | 6.215 | 10,795,636 | -946,092 | 0.13% | 67,095,360 |
| 2024-10-02 | 2024-09-27 | 5.570 | 11,741,728 | -1,856,231 | 0.14% | 65,404,791 |
| 2024-09-27 | 2024-09-25 | 5.063 | 13,597,959 | -1,284,792 | 0.16% | 68,845,597 |
| 2024-09-10 | 2024-09-05 | 4.685 | 14,882,751 | +578,301 | 0.17% | 69,722,316 |
| 2024-09-09 | 2024-09-04 | 4.663 | 14,304,450 | +27,280 | 0.17% | 66,698,491 |
| 2024-09-02 | 2024-08-29 | 4.443 | 14,277,170 | +143,674 | 0.17% | 63,431,135 |
| 2024-08-26 | 2024-08-22 | 3.871 | 14,133,496 | +4,547 | 0.17% | 54,710,572 |
| 2024-07-25 | 2024-07-23 | 3.882 | 14,128,949 | +6,365 | 0.17% | 54,848,348 |
| 2024-07-24 | 2024-07-22 | 3.948 | 14,122,584 | -18,187 | 0.17% | 55,755,486 |
| 2024-05-24 | 2024-05-22 | 4.980 | 14,140,771 | +493,763 | 0.17% | 70,415,641 |
| 2024-05-09 | 2024-05-07 | 5.002 | 13,647,008 | -154,454 | 0.17% | 68,267,906 |
| 2024-05-08 | 2024-05-06 | 5.094 | 13,801,462 | +874,067 | 0.17% | 70,298,690 |
| 2024-05-07 | 2024-05-03 | 5.059 | 12,927,395 | +1,474,330 | 0.16% | 65,404,647 |
| 2024-05-02 | 2024-04-29 | 4.854 | 11,453,065 | +910,048 | 0.14% | 55,596,306 |
| 2024-04-30 | 2024-04-26 | 4.934 | 10,543,017 | +1,722,684 | 0.13% | 52,019,649 |
| 2024-04-03 | 2024-03-28 | 4.193 | 8,820,333 | -438,789 | 0.11% | 36,986,856 |
| 2024-04-02 | 2024-03-27 | 4.068 | 9,259,122 | -561,649 | 0.12% | 37,666,272 |
| 2024-03-26 | 2024-03-22 | 3.954 | 9,820,771 | +3,510 | 0.12% | 38,831,992 |
| 2024-03-22 | 2024-03-20 | 4.034 | 9,817,261 | -610,794 | 0.12% | 39,601,188 |
| 2024-03-21 | 2024-03-19 | 4.091 | 10,428,055 | +7,021 | 0.13% | 42,659,167 |
| 2024-03-20 | 2024-03-18 | 4.216 | 10,421,034 | -259,763 | 0.13% | 43,936,671 |
| 2024-03-18 | 2024-03-14 | 4.262 | 10,680,797 | -263,273 | 0.13% | 45,518,703 |
| 2024-03-07 | 2024-03-05 | 4.285 | 10,944,070 | -277,314 | 0.14% | 46,890,117 |
| 2024-03-04 | 2024-02-29 | 4.444 | 11,221,384 | -263,274 | 0.14% | 49,868,424 |
| 2024-02-29 | 2024-02-27 | 4.547 | 11,484,658 | -263,273 | 0.14% | 52,216,238 |
| 2024-02-08 | 2024-02-06 | 4.239 | 11,747,931 | +13,164 | 0.15% | 49,798,807 |
| 2024-02-07 | 2024-02-05 | 4.057 | 11,734,767 | +15,796 | 0.15% | 47,603,522 |
| 2024-02-06 | 2024-02-02 | 4.068 | 11,718,971 | +14,919 | 0.15% | 47,672,981 |
| 2024-02-05 | 2024-02-01 | 4.148 | 11,704,052 | +14,919 | 0.15% | 48,545,865 |
| 2024-02-02 | 2024-01-31 | 4.079 | 11,689,133 | +14,919 | 0.15% | 47,684,797 |
| 2024-02-01 | 2024-01-30 | 4.159 | 11,674,214 | +14,918 | 0.15% | 48,555,131 |
| 2024-01-31 | 2024-01-29 | 4.296 | 11,659,296 | +14,919 | 0.15% | 50,087,377 |
| 2024-01-30 | 2024-01-26 | 4.307 | 11,644,377 | +14,041 | 0.15% | 50,155,974 |
| 2024-01-29 | 2024-01-25 | 4.376 | 11,630,336 | +28,083 | 0.15% | 50,890,662 |
| 2024-01-26 | 2024-01-24 | 4.262 | 11,602,253 | +14,919 | 0.15% | 49,445,702 |
| 2024-01-25 | 2024-01-23 | 4.193 | 11,587,334 | +8,776 | 0.15% | 48,589,895 |
| 2024-01-24 | 2024-01-22 | 4.125 | 11,578,558 | +18,429 | 0.15% | 47,761,467 |
| 2024-01-23 | 2024-01-19 | 4.250 | 11,560,129 | +14,918 | 0.15% | 49,134,453 |
| 2024-01-22 | 2024-01-18 | 4.319 | 11,545,211 | +14,919 | 0.15% | 49,860,393 |
| 2024-01-19 | 2024-01-17 | 4.285 | 11,530,292 | -12,286 | 0.14% | 49,401,799 |
| 2024-01-18 | 2024-01-16 | 4.353 | 11,542,578 | -183,413 | 0.15% | 50,243,605 |
| 2024-01-17 | 2024-01-15 | 4.421 | 11,725,991 | -227,293 | 0.15% | 51,843,689 |
| 2024-01-10 | 2024-01-08 | 4.490 | 11,953,284 | +7,021 | 0.15% | 53,665,858 |
| 2024-01-09 | 2024-01-05 | 4.649 | 11,946,263 | +3,510 | 0.15% | 55,540,124 |
| 2024-01-04 | 2024-01-02 | 4.752 | 11,942,753 | +438,789 | 0.15% | 56,748,596 |
| 2023-12-22 | 2023-12-20 | 4.638 | 11,503,964 | +7,020 | 0.14% | 53,352,717 |
| 2023-11-08 | 2023-11-06 | 5.777 | 11,496,944 | -18,429 | 0.14% | 66,420,936 |
| 2023-11-07 | 2023-11-03 | 5.709 | 11,515,373 | +789,820 | 0.14% | 65,740,098 |
| 2023-11-02 | 2023-10-31 | 5.538 | 10,725,553 | -18,429 | 0.13% | 59,397,830 |
| 2023-11-01 | 2023-10-30 | 5.435 | 10,743,982 | +460,728 | 0.14% | 58,398,039 |
| 2023-10-30 | 2023-10-26 | 5.185 | 10,283,254 | +175,515 | 0.13% | 53,315,879 |
| 2023-10-27 | 2023-10-25 | 5.230 | 10,107,739 | +386,134 | 0.13% | 52,866,592 |
| 2023-10-26 | 2023-10-24 | 5.208 | 9,721,605 | +508,995 | 0.12% | 50,625,437 |
| 2023-10-25 | 2023-10-20 | 5.173 | 9,212,610 | +579,201 | 0.12% | 47,659,903 |
| 2023-09-28 | 2023-09-26 | 5.071 | 8,633,409 | +8,246 | 0.11% | 43,778,103 |
| 2023-09-21 | 2023-09-19 | 5.162 | 8,625,163 | +12,369 | 0.11% | 44,522,560 |
| 2023-09-11 | 2023-09-06 | 5.584 | 8,612,794 | +246,681 | 0.11% | 48,093,451 |
| 2023-08-23 | 2023-08-21 | 4.997 | 8,366,113 | +1,705 | 0.11% | 41,808,853 |
| 2023-08-22 | 2023-08-18 | 5.126 | 8,364,408 | +1,705 | 0.11% | 42,879,684 |
| 2023-08-17 | 2023-08-15 | 5.279 | 8,362,703 | +1,704 | 0.11% | 44,146,280 |
| 2023-08-16 | 2023-08-14 | 5.255 | 8,360,999 | +3,410 | 0.11% | 43,941,119 |
| 2023-08-15 | 2023-08-11 | 5.185 | 8,357,589 | -13,639 | 0.11% | 43,334,941 |
| 2023-08-11 | 2023-08-09 | 5.889 | 8,371,228 | +8,525 | 0.11% | 49,297,832 |
| 2023-08-01 | 2023-07-28 | 5.490 | 8,362,703 | +8,524 | 0.11% | 45,912,132 |
| 2023-07-25 | 2023-07-21 | 5.267 | 8,354,179 | -25,573 | 0.11% | 44,003,280 |
| 2023-07-20 | 2023-07-18 | 5.115 | 8,379,752 | -150,883 | 0.11% | 42,860,041 |
| 2023-07-19 | 2023-07-14 | 5.173 | 8,530,635 | -2,557 | 0.11% | 44,132,129 |
| 2023-07-14 | 2023-07-12 | 5.255 | 8,533,192 | -86,097 | 0.11% | 44,846,077 |
| 2023-07-11 | 2023-07-07 | 5.232 | 8,619,289 | -59,671 | 0.11% | 45,096,333 |
| 2023-07-10 | 2023-07-06 | 5.197 | 8,678,960 | +17,049 | 0.11% | 45,103,095 |
| 2023-07-07 | 2023-07-05 | 5.291 | 8,661,911 | +86,097 | 0.11% | 45,827,397 |
| 2023-06-29 | 2023-06-27 | 5.209 | 8,575,814 | +170,488 | 0.11% | 44,667,665 |
| 2023-06-12 | 2023-06-08 | 5.609 | 8,405,326 | +319,329 | 0.11% | 47,148,542 |
| 2023-06-02 | 2023-05-31 | 5.548 | 8,085,997 | +820,057 | 0.11% | 44,864,295 |
| 2023-05-30 | 2023-05-25 | 5.731 | 7,265,940 | -30,342 | 0.10% | 41,643,338 |
| 2023-05-04 | 2023-05-02 | 6.304 | 7,296,282 | -320,247 | 0.10% | 45,998,961 |
| 2023-05-03 | 2023-04-28 | 6.439 | 7,616,529 | +11,665 | 0.10% | 49,039,597 |
| 2023-04-21 | 2023-04-19 | 6.963 | 7,604,864 | -180,413 | 0.10% | 52,952,130 |
| 2023-04-04 | 2023-03-31 | 7.182 | 7,785,277 | +147,611 | 0.10% | 55,917,177 |
| 2023-03-31 | 2023-03-29 | 7.280 | 7,637,666 | +124,648 | 0.10% | 55,602,058 |
| 2023-03-28 | 2023-03-24 | 7.341 | 7,513,018 | +203,374 | 0.10% | 55,152,702 |
| 2023-03-21 | 2023-03-17 | 7.146 | 7,309,644 | +1,230,086 | 0.10% | 52,233,570 |
| 2023-03-15 | 2023-03-13 | 7.317 | 6,079,558 | -32,802 | 0.08% | 44,481,470 |
| 2023-03-06 | 2023-03-02 | 7.926 | 6,112,360 | +20,501 | 0.08% | 48,448,257 |
| 2023-03-03 | 2023-03-01 | 7.975 | 6,091,859 | -82,005 | 0.08% | 48,582,903 |
| 2023-03-01 | 2023-02-27 | 7.865 | 6,173,864 | -14,761 | 0.08% | 48,559,325 |
| 2023-02-23 | 2023-02-21 | 8.024 | 6,188,625 | +410,028 | 0.08% | 49,656,480 |
| 2023-02-22 | 2023-02-20 | 8.146 | 5,778,597 | +8,201 | 0.08% | 47,071,143 |
| 2023-02-14 | 2023-02-10 | 8.646 | 5,770,396 | +82,005 | 0.08% | 49,889,336 |
| 2023-02-13 | 2023-02-09 | 8.634 | 5,688,391 | -21,321 | 0.08% | 49,110,977 |
| 2023-02-10 | 2023-02-08 | 8.634 | 5,709,712 | +9,021 | 0.08% | 49,295,052 |
| 2023-02-06 | 2023-02-02 | 9.109 | 5,700,691 | +19,159 | 0.08% | 51,928,284 |
| 2023-01-11 | 2023-01-09 | 9.902 | 5,681,532 | +21,322 | 0.08% | 56,257,102 |
| 2022-12-28 | 2022-12-22 | 8.329 | 5,660,210 | +7,666 | 0.08% | 47,142,121 |
| 2022-12-22 | 2022-12-20 | 8.268 | 5,652,544 | +6,560 | 0.08% | 46,733,630 |
| 2022-12-21 | 2022-12-19 | 8.695 | 5,645,984 | +11,499 | 0.08% | 49,089,097 |
| 2022-12-14 | 2022-12-12 | 8.804 | 5,634,485 | +9,841 | 0.08% | 49,607,495 |
| 2022-12-13 | 2022-12-09 | 9.109 | 5,624,644 | -16,401 | 0.08% | 51,235,563 |
| 2022-12-05 | 2022-12-01 | 7.841 | 5,641,045 | -5,741 | 0.08% | 44,230,964 |
| 2022-12-02 | 2022-11-30 | 7.719 | 5,646,786 | -73,805 | 0.08% | 43,587,395 |
| 2022-12-01 | 2022-11-29 | 7.012 | 5,720,591 | +5,741 | 0.08% | 40,111,104 |
| 2022-11-16 | 2022-11-14 | 6.902 | 5,714,850 | +169,866 | 0.08% | 39,443,654 |
| 2022-11-09 | 2022-11-07 | 6.561 | 5,544,984 | -8,200 | 0.07% | 36,377,969 |
| 2022-11-02 | 2022-10-31 | 5.512 | 5,553,184 | +3,359 | 0.07% | 30,608,100 |
| 2022-10-19 | 2022-10-17 | 6.170 | 5,549,825 | +5,041 | 0.07% | 34,244,094 |
| 2022-10-14 | 2022-10-12 | 6.512 | 5,544,784 | +124,675 | 0.07% | 36,106,685 |
| 2022-10-06 | 2022-10-03 | 6.870 | 5,420,109 | +164,791 | 0.07% | 37,238,375 |
| 2022-10-05 | 2022-09-30 | 7.076 | 5,255,318 | +7,772 | 0.07% | 37,188,027 |
| 2022-09-29 | 2022-09-27 | 7.720 | 5,247,546 | +777,246 | 0.07% | 40,508,760 |
| 2022-08-31 | 2022-08-29 | 8.363 | 4,470,300 | +19,431 | 0.06% | 37,384,491 |
| 2022-08-04 | 2022-08-02 | 8.620 | 4,450,869 | -7,772 | 0.06% | 38,367,284 |
| 2022-08-02 | 2022-07-29 | 8.877 | 4,458,641 | -2,332 | 0.06% | 39,581,572 |
| 2022-07-28 | 2022-07-26 | 9.212 | 4,460,973 | +3,886 | 0.06% | 41,094,534 |
| 2022-07-27 | 2022-07-25 | 9.276 | 4,457,087 | +1,165,869 | 0.06% | 41,345,459 |
| 2022-07-21 | 2022-07-19 | 11.155 | 3,291,218 | +3,887 | 0.05% | 36,712,773 |
| 2022-07-04 | 2022-06-29 | 11.438 | 3,287,331 | +802,118 | 0.05% | 37,599,896 |
| 2022-06-28 | 2022-06-24 | 10.988 | 2,485,213 | +752,374 | 0.04% | 27,306,305 |
| 2022-06-24 | 2022-06-22 | 10.679 | 1,732,839 | +1,165,869 | 0.03% | 18,504,517 |
| 2022-06-20 | 2022-06-16 | 11.000 | 566,970 | -6,218 | 0.01% | 6,236,884 |
| 2022-06-16 | 2022-06-14 | 10.306 | 573,188 | +1,555 | 0.01% | 5,907,056 |
| 2022-06-01 | 2022-05-30 | 9.688 | 571,633 | +4,663 | 0.01% | 5,538,010 |
| 2022-05-27 | 2022-05-25 | 9.611 | 566,970 | -99,487 | 0.01% | 5,449,067 |
| 2022-05-20 | 2022-05-18 | 9.302 | 666,457 | -5,441 | 0.01% | 6,199,432 |
| 2022-04-26 | 2022-04-22 | 9.521 | 671,898 | -3,109 | 0.01% | 6,397,002 |
| 2022-04-22 | 2022-04-20 | 9.688 | 675,007 | -54,407 | 0.01% | 6,539,502 |
| 2022-04-21 | 2022-04-19 | 9.431 | 729,414 | +11,658 | 0.01% | 6,878,908 |
| 2022-04-14 | 2022-04-12 | 9.521 | 717,756 | -7,772 | 0.01% | 6,833,607 |
| 2022-04-07 | 2022-04-04 | 10.717 | 725,528 | -15,545 | 0.01% | 7,775,720 |
| 2022-04-06 | 2022-04-01 | 10.460 | 741,073 | -7,773 | 0.01% | 7,751,629 |
| 2022-04-04 | 2022-03-31 | 9.984 | 748,846 | -11,658 | 0.01% | 7,476,454 |
| 2022-03-31 | 2022-03-29 | 9.547 | 760,504 | -3,886 | 0.01% | 7,260,171 |
| 2022-03-29 | 2022-03-25 | 10.486 | 764,390 | +23,317 | 0.01% | 8,015,194 |
| 2022-03-28 | 2022-03-24 | 10.936 | 741,073 | -3,886 | 0.01% | 8,104,409 |
| 2022-03-25 | 2022-03-23 | 10.782 | 744,959 | +27,203 | 0.01% | 8,031,892 |
| 2022-03-21 | 2022-03-17 | 11.078 | 717,756 | +11,659 | 0.01% | 7,950,994 |
| 2022-03-17 | 2022-03-15 | 9.675 | 706,097 | -2,332 | 0.01% | 6,831,619 |
| 2022-03-16 | 2022-03-14 | 10.421 | 708,429 | -38,862 | 0.01% | 7,382,829 |
| 2022-03-11 | 2022-03-09 | 10.267 | 747,291 | -54,407 | 0.01% | 7,672,450 |
| 2022-03-10 | 2022-03-08 | 10.460 | 801,698 | -46,635 | 0.01% | 8,385,767 |
| 2022-03-09 | 2022-03-07 | 10.511 | 848,333 | -23,317 | 0.01% | 8,917,228 |
| 2022-03-07 | 2022-03-03 | 11.451 | 871,650 | -459 | 0.01% | 9,980,989 |
| 2022-03-04 | 2022-03-02 | 11.528 | 872,109 | -194,312 | 0.01% | 10,053,568 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,066,421 | +7,773 | 0.02% | 13,569,581 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,058,648 | +15,545 | 0.02% | 13,892,909 |
| 2022-02-21 | 2022-02-17 | 14.487 | 1,043,103 | -444,585 | 0.02% | 15,111,481 |
| 2022-02-16 | 2022-02-14 | 14.255 | 1,487,688 | -38,862 | 0.02% | 21,207,675 |
| 2022-02-08 | 2022-02-04 | 14.075 | 1,526,550 | +194,770 | 0.02% | 21,486,704 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,331,780 | -23,317 | 0.02% | 19,327,827 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,355,097 | -23,318 | 0.02% | 19,247,791 |
| 2021-12-30 | 2021-12-28 | 13.715 | 1,378,415 | +110,167 | 0.02% | 18,905,085 |
| 2021-12-23 | 2021-12-21 | 13.664 | 1,268,248 | +2,332 | 0.02% | 17,328,866 |
| 2021-12-22 | 2021-12-20 | 13.484 | 1,265,916 | +1,554 | 0.02% | 17,068,982 |
| 2021-12-21 | 2021-12-17 | 13.638 | 1,264,362 | -38,862 | 0.02% | 17,243,235 |
| 2021-12-16 | 2021-12-14 | 14.050 | 1,303,224 | -54,407 | 0.02% | 18,309,781 |
| 2021-12-08 | 2021-12-06 | 12.840 | 1,357,631 | -77,725 | 0.02% | 17,432,262 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,435,356 | -76,947 | 0.02% | 25,780,213 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,512,303 | +86,056 | 0.02% | 25,333,270 |
| 2021-09-14 | 2021-09-10 | 17.369 | 1,426,247 | +13,991 | 0.02% | 24,772,507 |
| 2021-09-10 | 2021-09-08 | 17.832 | 1,412,256 | +15,545 | 0.02% | 25,183,617 |
| 2021-09-06 | 2021-09-02 | 19.016 | 1,396,711 | -185,762 | 0.02% | 26,559,655 |
| 2021-09-03 | 2021-09-01 | 18.373 | 1,582,473 | -187,316 | 0.02% | 29,074,079 |
| 2021-09-02 | 2021-08-31 | 18.115 | 1,769,789 | -374,633 | 0.03% | 32,060,153 |
| 2021-08-31 | 2021-08-27 | 18.462 | 2,144,422 | +46,265 | 0.03% | 39,590,515 |
| 2021-08-23 | 2021-08-19 | 18.883 | 2,098,157 | +730,819 | 0.03% | 39,619,247 |
| 2021-08-11 | 2021-08-09 | 17.358 | 1,367,338 | -15,210 | 0.02% | 23,733,599 |
| 2021-08-10 | 2021-08-06 | 18.488 | 1,382,548 | +761 | 0.02% | 25,561,088 |
| 2021-08-06 | 2021-08-04 | 19.909 | 1,381,787 | +760 | 0.02% | 27,509,378 |
| 2021-07-30 | 2021-07-28 | 18.594 | 1,381,027 | -412,939 | 0.02% | 25,678,247 |
| 2021-07-29 | 2021-07-27 | 17.384 | 1,793,966 | +14,449 | 0.03% | 31,185,984 |
| 2021-07-23 | 2021-07-21 | 22.723 | 1,779,517 | +2,282 | 0.03% | 40,435,207 |
| 2021-07-15 | 2021-07-13 | 20.908 | 1,777,235 | +1,521 | 0.03% | 37,158,295 |
| 2021-07-14 | 2021-07-12 | 21.066 | 1,775,714 | +2,281 | 0.03% | 37,406,694 |
| 2021-07-13 | 2021-07-09 | 20.513 | 1,773,433 | +76,048 | 0.03% | 36,379,203 |
| 2021-07-09 | 2021-07-07 | 21.013 | 1,697,385 | +76,048 | 0.03% | 35,667,357 |
| 2021-07-08 | 2021-07-06 | 21.302 | 1,621,337 | -22,815 | 0.02% | 34,538,391 |
| 2021-07-06 | 2021-07-02 | 21.671 | 1,644,152 | +52,473 | 0.02% | 35,629,766 |
| 2021-07-05 | 2021-06-30 | 22.039 | 1,591,679 | +59,317 | 0.02% | 35,078,684 |
| 2021-06-29 | 2021-06-25 | 22.828 | 1,532,362 | -7,604 | 0.02% | 34,980,409 |
| 2021-06-28 | 2021-06-24 | 22.907 | 1,539,966 | +53,233 | 0.02% | 35,275,492 |
| 2021-06-24 | 2021-06-22 | 23.012 | 1,486,733 | +52,473 | 0.02% | 34,212,501 |
| 2021-06-23 | 2021-06-21 | 22.696 | 1,434,260 | +57,796 | 0.02% | 32,552,359 |
| 2021-06-21 | 2021-06-17 | 24.458 | 1,376,464 | +60,838 | 0.02% | 33,666,006 |
| 2021-06-18 | 2021-06-16 | 24.669 | 1,315,626 | -5,323 | 0.02% | 32,454,810 |
| 2021-06-17 | 2021-06-15 | 25.668 | 1,320,949 | +761 | 0.02% | 33,906,242 |
| 2021-06-11 | 2021-06-09 | 25.300 | 1,320,188 | +52,472 | 0.02% | 33,400,629 |
| 2021-06-03 | 2021-06-01 | 27.614 | 1,267,716 | +17,491 | 0.02% | 35,007,013 |
| 2021-06-02 | 2021-05-31 | 28.600 | 1,250,225 | -39,544 | 0.02% | 35,757,013 |
| 2021-05-31 | 2021-05-27 | 27.877 | 1,289,769 | -38,024 | 0.02% | 35,955,190 |
| 2021-05-28 | 2021-05-26 | 27.614 | 1,327,793 | +760 | 0.02% | 36,665,994 |
| 2021-05-21 | 2021-05-18 | 29.535 | 1,327,033 | +9,481 | 0.02% | 39,193,512 |
| 2021-05-18 | 2021-05-14 | 29.336 | 1,317,552 | -156,294 | 0.02% | 38,651,743 |
| 2021-05-17 | 2021-05-13 | 28.078 | 1,473,846 | -468,128 | 0.02% | 41,382,389 |
| 2021-05-12 | 2021-05-10 | 26.886 | 1,941,974 | -151,009 | 0.03% | 52,211,604 |
| 2021-05-11 | 2021-05-07 | 27.813 | 2,092,983 | +1,510 | 0.03% | 58,212,009 |
| 2021-04-30 | 2021-04-28 | 29.601 | 2,091,473 | +1,510 | 0.03% | 61,909,512 |
| 2021-04-21 | 2021-04-19 | 29.667 | 2,089,963 | -31,711 | 0.03% | 62,003,215 |
| 2021-04-20 | 2021-04-16 | 29.667 | 2,121,674 | +73,994 | 0.03% | 62,943,989 |
| 2021-04-19 | 2021-04-15 | 29.137 | 2,047,680 | -23,406 | 0.03% | 59,663,999 |
| 2021-04-15 | 2021-04-13 | 29.800 | 2,071,086 | -1,510 | 0.03% | 61,717,488 |
| 2021-04-14 | 2021-04-12 | 29.336 | 2,072,596 | +1,510 | 0.03% | 60,801,736 |
| 2021-04-12 | 2021-04-08 | 30.660 | 2,071,086 | -94,381 | 0.03% | 63,500,438 |
| 2021-04-01 | 2021-03-30 | 29.336 | 2,165,467 | -22,651 | 0.03% | 63,526,202 |
| 2021-03-31 | 2021-03-29 | 29.204 | 2,188,118 | -3,775 | 0.03% | 63,900,892 |
| 2021-03-30 | 2021-03-26 | 29.204 | 2,191,893 | +60,403 | 0.03% | 64,011,136 |
| 2021-03-24 | 2021-03-22 | 29.137 | 2,131,490 | +755 | 0.03% | 62,106,002 |
| 2021-03-22 | 2021-03-18 | 28.541 | 2,130,735 | +151,009 | 0.03% | 60,814,103 |
| 2021-03-18 | 2021-03-16 | 27.482 | 1,979,726 | +56,628 | 0.03% | 54,406,499 |
| 2021-03-15 | 2021-03-11 | 27.680 | 1,923,098 | -755 | 0.03% | 53,232,308 |
| 2021-03-12 | 2021-03-10 | 25.429 | 1,923,853 | -6,040 | 0.03% | 48,921,606 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,929,893 | +3,775 | 0.03% | 48,410,637 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,926,118 | +4,530 | 0.03% | 50,815,923 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,921,588 | +26,427 | 0.03% | 51,790,760 |
| 2021-03-03 | 2021-03-01 | 28.144 | 1,895,161 | +755 | 0.03% | 53,337,497 |
| 2021-03-02 | 2021-02-26 | 28.144 | 1,894,406 | -9,061 | 0.03% | 53,316,249 |
| 2021-03-01 | 2021-02-25 | 29.005 | 1,903,467 | +12,836 | 0.03% | 55,209,912 |
| 2021-02-26 | 2021-02-24 | 28.078 | 1,890,631 | +1,510 | 0.03% | 53,084,805 |
| 2021-02-24 | 2021-02-22 | 29.866 | 1,889,121 | +4,531 | 0.03% | 56,420,108 |
| 2021-02-23 | 2021-02-19 | 31.323 | 1,884,590 | +8,305 | 0.03% | 59,030,385 |
| 2021-02-22 | 2021-02-18 | 30.462 | 1,876,285 | +755 | 0.03% | 57,155,001 |
| 2021-02-19 | 2021-02-17 | 31.720 | 1,875,530 | -1,510 | 0.03% | 59,491,802 |
| 2021-02-17 | 2021-02-11 | 30.727 | 1,877,040 | -240,104 | 0.03% | 57,675,199 |
| 2021-02-16 | 2021-02-09 | 31.654 | 2,117,144 | -37,752 | 0.03% | 67,015,597 |
| 2021-02-10 | 2021-02-08 | 31.190 | 2,154,896 | -1,510 | 0.03% | 67,211,690 |
| 2021-02-08 | 2021-02-04 | 30.263 | 2,156,406 | -30,202 | 0.03% | 65,259,588 |
| 2021-02-05 | 2021-02-03 | 30.992 | 2,186,608 | +1,510 | 0.03% | 67,766,395 |
| 2021-02-04 | 2021-02-02 | 31.521 | 2,185,098 | -2,265 | 0.03% | 68,877,197 |
| 2021-02-03 | 2021-02-01 | 30.594 | 2,187,363 | +135,908 | 0.03% | 66,920,693 |
| 2021-02-01 | 2021-01-28 | 30.528 | 2,051,455 | -22,652 | 0.03% | 62,626,842 |
| 2021-01-28 | 2021-01-26 | 31.389 | 2,074,107 | +42,283 | 0.03% | 65,103,913 |
| 2021-01-27 | 2021-01-25 | 32.515 | 2,031,824 | +33,222 | 0.03% | 66,064,047 |
| 2021-01-26 | 2021-01-22 | 32.846 | 1,998,602 | -14,346 | 0.03% | 65,645,595 |
| 2021-01-25 | 2021-01-21 | 32.912 | 2,012,948 | +10,811 | 0.03% | 66,250,100 |
| 2021-01-22 | 2021-01-20 | 32.382 | 2,002,137 | +755 | 0.03% | 64,833,616 |
| 2021-01-21 | 2021-01-19 | 31.852 | 2,001,382 | +29,961 | 0.03% | 63,748,895 |
| 2021-01-19 | 2021-01-15 | 29.137 | 1,971,421 | -52,853 | 0.03% | 57,442,013 |
| 2021-01-18 | 2021-01-14 | 29.402 | 2,024,274 | +34,732 | 0.03% | 59,518,210 |
| 2021-01-15 | 2021-01-13 | 28.806 | 1,989,542 | +60,404 | 0.03% | 57,311,261 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,929,138 | +52,853 | 0.03% | 53,143,998 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,876,285 | +192,536 | 0.03% | 51,563,750 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,683,749 | +33,222 | 0.02% | 45,938,008 |
| 2021-01-07 | 2021-01-05 | 26.224 | 1,650,527 | +77,015 | 0.02% | 43,282,807 |
| 2021-01-06 | 2021-01-04 | 24.979 | 1,573,512 | +231,798 | 0.02% | 39,304,234 |
| 2021-01-05 | 2020-12-31 | 24.052 | 1,341,714 | -75,504 | 0.02% | 32,270,328 |
| 2020-12-30 | 2020-12-28 | 23.310 | 1,417,218 | +37,752 | 0.02% | 33,035,198 |
| 2020-12-11 | 2020-12-09 | 23.045 | 1,379,466 | +2,265 | 0.02% | 31,789,803 |
| 2020-12-08 | 2020-12-04 | 23.363 | 1,377,201 | +73,995 | 0.02% | 32,175,366 |
| 2020-12-07 | 2020-12-03 | 24.767 | 1,303,206 | -3,776 | 0.02% | 32,276,190 |
| 2020-12-04 | 2020-12-02 | 24.078 | 1,306,982 | +3,021 | 0.02% | 31,469,589 |
| 2020-12-03 | 2020-12-01 | 24.263 | 1,303,961 | +232,553 | 0.02% | 31,638,629 |
| 2020-12-02 | 2020-11-30 | 24.528 | 1,071,408 | +161,580 | 0.02% | 26,279,885 |
| 2020-11-30 | 2020-11-26 | 23.416 | 909,828 | +271,816 | 0.01% | 21,304,392 |
| 2020-11-27 | 2020-11-25 | 22.356 | 638,012 | +7,550 | 0.01% | 14,263,591 |
| 2020-11-25 | 2020-11-23 | 23.389 | 630,462 | +129,868 | 0.01% | 14,746,101 |
| 2020-11-13 | 2020-11-11 | 21.932 | 500,594 | -8,306 | 0.01% | 10,979,272 |
| 2020-11-11 | 2020-11-09 | 23.442 | 508,900 | -11,325 | 0.01% | 11,929,804 |
| 2020-11-06 | 2020-11-04 | 24.105 | 520,225 | -75,505 | 0.01% | 12,539,788 |
| 2020-11-03 | 2020-10-30 | 23.283 | 595,730 | +75,505 | 0.01% | 13,870,622 |
| 2020-09-28 | 2020-09-24 | 23.707 | 520,225 | -3,021 | 0.01% | 12,333,088 |
| 2020-09-21 | 2020-09-17 | 23.840 | 523,246 | -53,608 | 0.01% | 12,474,008 |
| 2020-09-15 | 2020-09-11 | 22.409 | 576,854 | +2,265 | 0.01% | 12,926,884 |
| 2020-09-11 | 2020-09-09 | 21.641 | 574,589 | +113,257 | 0.01% | 12,434,747 |
| 2020-09-09 | 2020-09-07 | 21.615 | 461,332 | -9,061 | 0.01% | 9,971,519 |
| 2020-09-08 | 2020-09-04 | 21.827 | 470,393 | -2,265 | 0.01% | 10,267,049 |
| 2020-09-01 | 2020-08-28 | 20.553 | 472,658 | +52,853 | 0.01% | 9,714,738 |
| 2020-08-31 | 2020-08-27 | 20.767 | 419,805 | +3,754 | 0.01% | 8,718,190 |
| 2020-08-28 | 2020-08-26 | 20.366 | 416,051 | +2,993 | 0.01% | 8,473,430 |
| 2020-08-26 | 2020-08-24 | 20.500 | 413,058 | -149,659 | 0.01% | 8,467,674 |
| 2020-08-25 | 2020-08-21 | 21.088 | 562,717 | +29,932 | 0.01% | 11,866,558 |
| 2020-08-24 | 2020-08-20 | 21.248 | 532,785 | +76,326 | 0.01% | 11,320,793 |
| 2020-08-21 | 2020-08-19 | 21.729 | 456,459 | +119,727 | 0.01% | 9,918,592 |
| 2020-08-14 | 2020-08-12 | 22.237 | 336,732 | -36,667 | 0.01% | 7,487,993 |
| 2020-08-13 | 2020-08-11 | 21.489 | 373,399 | -2,993 | 0.01% | 8,023,926 |
| 2020-08-12 | 2020-08-10 | 21.917 | 376,392 | -7,483 | 0.01% | 8,249,202 |
| 2020-08-11 | 2020-08-07 | 20.981 | 383,875 | -22,449 | 0.01% | 8,054,103 |
| 2020-08-07 | 2020-08-05 | 20.313 | 406,324 | -17,210 | 0.01% | 8,253,607 |
| 2020-08-05 | 2020-08-03 | 19.778 | 423,534 | -38,912 | 0.01% | 8,376,792 |
| 2020-07-28 | 2020-07-24 | 20.821 | 462,446 | -97,278 | 0.01% | 9,628,446 |
| 2020-07-27 | 2020-07-23 | 22.264 | 559,724 | -37,415 | 0.01% | 12,461,682 |
| 2020-07-21 | 2020-07-17 | 20.313 | 597,139 | +77,823 | 0.01% | 12,129,607 |
| 2020-07-20 | 2020-07-16 | 20.340 | 519,316 | +22,449 | 0.01% | 10,562,679 |
| 2020-07-16 | 2020-07-14 | 20.580 | 496,867 | -154,897 | 0.01% | 10,225,595 |
| 2020-07-14 | 2020-07-10 | 20.794 | 651,764 | -119,727 | 0.01% | 13,552,758 |
| 2020-07-13 | 2020-07-09 | 21.382 | 771,491 | -184,829 | 0.01% | 16,495,997 |
| 2020-07-10 | 2020-07-08 | 22.665 | 956,320 | -231,223 | 0.01% | 21,674,885 |
| 2020-07-09 | 2020-07-07 | 21.141 | 1,187,543 | +3,742 | 0.02% | 25,106,348 |
| 2020-07-08 | 2020-07-06 | 21.115 | 1,183,801 | -224,488 | 0.02% | 24,995,597 |
| 2020-07-07 | 2020-07-03 | 21.008 | 1,408,289 | +224,488 | 0.02% | 29,585,033 |
| 2020-07-06 | 2020-07-02 | 21.329 | 1,183,801 | -48,639 | 0.02% | 25,248,717 |
| 2020-06-26 | 2020-06-23 | 21.271 | 1,232,440 | -21,701 | 0.02% | 26,214,851 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,254,141 | +11,067 | 0.02% | 26,337,052 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,243,074 | -88,685 | 0.02% | 26,878,364 |
| 2020-06-22 | 2020-06-18 | 21.568 | 1,331,759 | -56,907 | 0.02% | 28,723,875 |
| 2020-06-19 | 2020-06-17 | 21.108 | 1,388,666 | -28,726,195 | 0.02% | 29,312,406 |
| 2020-06-18 | 2020-06-16 | 20.973 | 30,114,861 | -19,215 | 0.46% | 631,599,292 |
| 2020-06-17 | 2020-06-15 | 19.728 | 30,134,076 | +2,956 | 0.46% | 594,489,895 |
| 2020-06-16 | 2020-06-12 | 19.620 | 30,131,120 | +5,913 | 0.46% | 591,169,951 |
| 2020-06-12 | 2020-06-10 | 19.322 | 30,125,207 | -21,433 | 0.46% | 582,086,224 |
| 2020-06-11 | 2020-06-09 | 19.214 | 30,146,640 | -3,695,225 | 0.46% | 579,237,050 |
| 2020-06-10 | 2020-06-08 | 19.485 | 33,841,865 | -3,680,444 | 0.51% | 659,395,311 |
| 2020-06-09 | 2020-06-05 | 20.242 | 37,522,309 | -4,434,271 | 0.57% | 759,539,252 |
| 2020-06-08 | 2020-06-04 | 20.296 | 41,956,580 | +8,130 | 0.64% | 851,570,117 |
| 2020-06-05 | 2020-06-03 | 19.430 | 41,948,450 | -21,433 | 0.64% | 815,078,489 |
| 2020-06-01 | 2020-05-28 | 18.727 | 41,969,883 | +3,696 | 0.64% | 785,964,485 |
| 2020-05-29 | 2020-05-27 | 18.808 | 41,966,187 | +1,478 | 0.64% | 789,302,331 |
| 2020-05-28 | 2020-05-26 | 18.916 | 41,964,709 | +40,649,948 | 0.64% | 793,817,120 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,314,761 | +21,432 | 0.02% | 23,376,057 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,293,329 | -739 | 0.02% | 22,330,002 |
| 2020-05-25 | 2020-05-21 | 17.888 | 1,294,068 | +52,472 | 0.02% | 23,148,221 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,241,596 | +739 | 0.02% | 22,444,805 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,240,857 | -147,809 | 0.02% | 22,800,826 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,388,666 | +3,696 | 0.02% | 25,629,566 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,384,970 | +463,381 | 0.02% | 24,849,232 |
| 2020-05-13 | 2020-05-11 | 19.809 | 921,589 | +18,476 | 0.01% | 18,256,076 |
| 2020-05-07 | 2020-05-05 | 21.190 | 903,113 | +36,952 | 0.01% | 19,136,518 |
| 2020-04-29 | 2020-04-27 | 20.892 | 866,161 | +20,693 | 0.01% | 18,095,684 |
| 2020-04-17 | 2020-04-15 | 18.727 | 845,468 | +22,172 | 0.01% | 15,832,968 |
| 2020-04-15 | 2020-04-09 | 18.267 | 823,296 | -303,009 | 0.01% | 15,038,996 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,126,305 | -110,856 | 0.02% | 20,269,206 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,237,161 | -539,503 | 0.02% | 21,326,752 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,776,664 | +26,605 | 0.03% | 31,444,314 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,750,059 | +25,867 | 0.03% | 32,441,605 |
| 2020-03-24 | 2020-03-20 | 16.914 | 1,724,192 | -221,714 | 0.03% | 29,162,497 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,945,906 | +148,548 | 0.03% | 28,963,005 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,797,358 | -17,737 | 0.03% | 27,919,366 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,815,095 | -61,340 | 0.03% | 29,177,285 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,876,435 | +739 | 0.03% | 29,604,733 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,875,696 | -5,913 | 0.03% | 32,232,593 |
| 2020-03-13 | 2020-03-11 | 17.861 | 1,881,609 | -33,996 | 0.03% | 33,607,204 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,915,605 | +33,996 | 0.03% | 32,140,803 |
| 2020-03-10 | 2020-03-06 | 15.642 | 1,881,609 | -51,733 | 0.03% | 29,431,764 |
| 2020-03-09 | 2020-03-05 | 15.967 | 1,933,342 | +23,650 | 0.03% | 30,868,801 |
| 2020-03-04 | 2020-03-02 | 15.371 | 1,909,692 | -63,558 | 0.03% | 29,354,233 |
| 2020-03-03 | 2020-02-28 | 15.534 | 1,973,250 | -32,518 | 0.03% | 30,651,595 |
| 2020-02-28 | 2020-02-26 | 15.615 | 2,005,768 | +96,076 | 0.03% | 31,319,555 |
| 2020-02-26 | 2020-02-24 | 16.156 | 1,909,692 | -3,696 | 0.03% | 30,852,952 |
| 2020-02-20 | 2020-02-18 | 14.613 | 1,913,388 | -1,478 | 0.03% | 27,961,204 |
| 2020-02-19 | 2020-02-17 | 14.235 | 1,914,866 | +44,343 | 0.03% | 27,257,323 |
| 2020-02-12 | 2020-02-10 | 14.505 | 1,870,523 | -7,391 | 0.03% | 27,132,319 |
| 2020-02-10 | 2020-02-06 | 14.208 | 1,877,914 | +34,736 | 0.03% | 26,680,507 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,843,178 | +7,390 | 0.03% | 25,987,474 |
| 2020-02-05 | 2020-02-03 | 12.976 | 1,835,788 | -36,952 | 0.03% | 23,821,560 |
| 2020-01-21 | 2020-01-17 | 14.749 | 1,872,740 | +2,956 | 0.03% | 27,620,597 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,869,784 | -18,476 | 0.03% | 27,779,399 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,888,260 | -162,590 | 0.03% | 25,805,498 |
| 2019-12-23 | 2019-12-19 | 10.446 | 2,050,850 | +12,564 | 0.03% | 21,422,999 |
| 2019-12-18 | 2019-12-16 | 10.554 | 2,038,286 | -3,696 | 0.03% | 21,512,397 |
| 2019-12-16 | 2019-12-12 | 10.121 | 2,041,982 | -347,351 | 0.03% | 20,667,245 |
| 2019-12-09 | 2019-12-05 | 10.284 | 2,389,333 | +3,696 | 0.04% | 24,570,803 |
| 2019-12-06 | 2019-12-04 | 10.527 | 2,385,637 | -147,810 | 0.04% | 25,113,835 |
| 2019-12-05 | 2019-12-03 | 10.608 | 2,533,447 | +22,911 | 0.04% | 26,875,525 |
| 2019-12-04 | 2019-12-02 | 10.216 | 2,510,536 | +236,494 | 0.04% | 25,647,349 |
| 2019-12-03 | 2019-11-29 | 9.769 | 2,274,042 | +487,770 | 0.03% | 22,215,943 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,786,272 | -138,201 | 0.03% | 17,837,461 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,924,473 | +193,629 | 0.03% | 19,503,956 |
| 2019-11-27 | 2019-11-25 | 9.390 | 1,730,844 | +49,516 | 0.03% | 16,253,484 |
| 2019-11-25 | 2019-11-21 | 8.497 | 1,681,328 | +107,162 | 0.03% | 14,287,004 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,574,166 | +30,301 | 0.02% | 15,208,200 |
| 2019-11-18 | 2019-11-14 | 10.121 | 1,543,865 | +55,428 | 0.02% | 15,625,718 |
| 2019-11-15 | 2019-11-13 | 10.067 | 1,488,437 | 0.02% | 14,984,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy