History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 1,929,000 | +0 | 0.02% | 7,523,100 |
| 2025-10-13 | 2025-10-09 | 3.930 | 1,929,000 | +0 | 0.02% | 7,580,970 |
| 2025-10-10 | 2025-10-08 | 3.880 | 1,929,000 | +2,000 | 0.02% | 7,484,520 |
| 2025-10-02 | 2025-09-29 | 3.980 | 1,927,000 | -10,000 | 0.02% | 7,669,460 |
| 2025-09-30 | 2025-09-26 | 3.950 | 1,937,000 | +20,000 | 0.02% | 7,651,150 |
| 2025-09-26 | 2025-09-24 | 3.900 | 1,917,000 | +4,000 | 0.02% | 7,476,300 |
| 2025-09-25 | 2025-09-23 | 3.890 | 1,913,000 | +1,000 | 0.02% | 7,441,570 |
| 2025-09-24 | 2025-09-22 | 3.960 | 1,912,000 | +54,000 | 0.02% | 7,571,520 |
| 2025-09-22 | 2025-09-18 | 4.070 | 1,858,000 | +10,000 | 0.02% | 7,562,060 |
| 2025-09-19 | 2025-09-17 | 4.180 | 1,848,000 | -6,000 | 0.02% | 7,724,640 |
| 2025-09-15 | 2025-09-11 | 4.230 | 1,854,000 | +11,000 | 0.02% | 7,842,420 |
| 2025-09-11 | 2025-09-09 | 4.464 | 1,843,000 | +19,000 | 0.02% | 8,227,824 |
| 2025-09-10 | 2025-09-08 | 4.516 | 1,824,000 | +50,811 | 0.02% | 8,236,814 |
| 2025-09-09 | 2025-09-05 | 4.516 | 1,773,189 | +19,443 | 0.02% | 8,007,362 |
| 2025-09-08 | 2025-09-04 | 4.506 | 1,753,746 | +9,722 | 0.02% | 7,901,521 |
| 2025-09-05 | 2025-09-03 | 4.516 | 1,744,024 | +4,860 | 0.02% | 7,875,659 |
| 2025-09-04 | 2025-09-02 | 4.506 | 1,739,164 | +9,722 | 0.02% | 7,835,822 |
| 2025-09-03 | 2025-09-01 | 4.413 | 1,729,442 | +15,554 | 0.02% | 7,631,909 |
| 2025-09-02 | 2025-08-29 | 4.516 | 1,713,888 | +9,722 | 0.02% | 7,739,571 |
| 2025-09-01 | 2025-08-28 | 4.485 | 1,704,166 | +71,938 | 0.02% | 7,643,078 |
| 2025-08-27 | 2025-08-25 | 4.732 | 1,632,228 | -9,721 | 0.02% | 7,723,401 |
| 2025-08-25 | 2025-08-21 | 4.701 | 1,641,949 | -9,722 | 0.02% | 7,718,729 |
| 2025-08-22 | 2025-08-20 | 4.691 | 1,651,671 | +9,722 | 0.02% | 7,747,441 |
| 2025-08-21 | 2025-08-19 | 4.722 | 1,641,949 | +4,860 | 0.02% | 7,752,509 |
| 2025-08-19 | 2025-08-15 | 4.680 | 1,637,089 | +9,722 | 0.02% | 7,662,202 |
| 2025-08-18 | 2025-08-14 | 4.691 | 1,627,367 | +10,693 | 0.02% | 7,633,439 |
| 2025-08-12 | 2025-08-08 | 4.691 | 1,616,674 | +10,694 | 0.02% | 7,583,282 |
| 2025-08-11 | 2025-08-07 | 4.732 | 1,605,980 | +29,164 | 0.02% | 7,599,200 |
| 2025-08-08 | 2025-08-06 | 4.722 | 1,576,816 | -9,721 | 0.02% | 7,444,981 |
| 2025-08-06 | 2025-08-04 | 4.732 | 1,586,537 | -20,415 | 0.02% | 7,507,199 |
| 2025-08-05 | 2025-08-01 | 4.711 | 1,606,952 | +119,573 | 0.02% | 7,570,739 |
| 2025-08-04 | 2025-07-31 | 4.804 | 1,487,379 | +4,861 | 0.02% | 7,145,102 |
| 2025-08-01 | 2025-07-30 | 4.907 | 1,482,518 | -32,081 | 0.02% | 7,274,251 |
| 2025-07-31 | 2025-07-29 | 4.845 | 1,514,599 | +64,162 | 0.02% | 7,338,182 |
| 2025-07-30 | 2025-07-28 | 4.824 | 1,450,437 | +9,721 | 0.02% | 6,997,479 |
| 2025-07-28 | 2025-07-24 | 4.896 | 1,440,716 | -83,604 | 0.02% | 7,054,321 |
| 2025-07-25 | 2025-07-23 | 4.824 | 1,524,320 | +3,889 | 0.02% | 7,353,920 |
| 2025-07-24 | 2025-07-22 | 4.742 | 1,520,431 | +24,303 | 0.02% | 7,210,038 |
| 2025-07-23 | 2025-07-21 | 4.742 | 1,496,128 | +1,944 | 0.02% | 7,094,791 |
| 2025-07-22 | 2025-07-18 | 4.691 | 1,494,184 | +21,388 | 0.02% | 7,008,722 |
| 2025-07-18 | 2025-07-16 | 4.639 | 1,472,796 | -1,176,293 | 0.02% | 6,832,648 |
| 2025-07-17 | 2025-07-15 | 4.680 | 2,649,089 | +18,470 | 0.03% | 12,398,749 |
| 2025-07-15 | 2025-07-11 | 4.691 | 2,630,619 | +29,165 | 0.03% | 12,339,362 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,601,454 | +5,833 | 0.03% | 12,363,119 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,595,621 | +74,855 | 0.03% | 12,228,598 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,520,766 | +34,997 | 0.03% | 11,875,938 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,485,769 | +279,005 | 0.03% | 12,094,609 |
| 2025-07-07 | 2025-07-03 | 5.976 | 2,206,764 | +14,582 | 0.03% | 13,188,698 |
| 2025-07-02 | 2025-06-27 | 6.028 | 2,192,182 | -19,443 | 0.02% | 13,214,299 |
| 2025-06-30 | 2025-06-26 | 5.956 | 2,211,625 | -157,487 | 0.03% | 13,172,250 |
| 2025-06-26 | 2025-06-24 | 5.853 | 2,369,112 | +972 | 0.03% | 13,866,529 |
| 2025-06-25 | 2025-06-23 | 5.699 | 2,368,140 | +194,429 | 0.03% | 13,495,440 |
| 2025-06-23 | 2025-06-19 | 5.688 | 2,173,711 | +48,607 | 0.02% | 12,365,078 |
| 2025-06-20 | 2025-06-18 | 5.884 | 2,125,104 | +9,721 | 0.02% | 12,503,918 |
| 2025-06-19 | 2025-06-17 | 6.059 | 2,115,383 | -7,777 | 0.02% | 12,816,641 |
| 2025-06-18 | 2025-06-16 | 5.987 | 2,123,160 | +33,053 | 0.02% | 12,710,880 |
| 2025-06-17 | 2025-06-13 | 5.709 | 2,090,107 | +15,554 | 0.02% | 11,932,499 |
| 2025-06-16 | 2025-06-12 | 5.843 | 2,074,553 | +145,822 | 0.02% | 12,121,121 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,928,731 | +15,554 | 0.02% | 11,328,637 |
| 2025-06-12 | 2025-06-10 | 6.038 | 1,913,177 | +13,610 | 0.02% | 11,552,159 |
| 2025-06-10 | 2025-06-06 | 5.915 | 1,899,567 | +2,916 | 0.02% | 11,235,499 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,896,651 | -29,164 | 0.02% | 11,530,412 |
| 2025-06-04 | 2025-06-02 | 5.956 | 1,925,815 | +38,886 | 0.02% | 11,469,990 |
| 2025-06-03 | 2025-05-30 | 6.437 | 1,886,929 | +48,607 | 0.02% | 12,146,182 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,838,322 | +49,263 | 0.02% | 11,872,160 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,789,059 | -28,382 | 0.02% | 11,799,842 |
| 2025-05-29 | 2025-05-27 | 6.448 | 1,817,441 | +7,568 | 0.02% | 11,718,097 |
| 2025-05-27 | 2025-05-23 | 6.257 | 1,809,873 | +1,892 | 0.02% | 11,324,962 |
| 2025-05-26 | 2025-05-22 | 6.300 | 1,807,981 | +37,844 | 0.02% | 11,389,563 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,770,137 | -11,353 | 0.02% | 11,226,001 |
| 2025-05-16 | 2025-05-14 | 6.141 | 1,781,490 | -372,760 | 0.02% | 10,940,230 |
| 2025-05-12 | 2025-05-08 | 6.173 | 2,154,250 | +193,949 | 0.03% | 13,297,680 |
| 2025-05-09 | 2025-05-07 | 6.194 | 1,960,301 | +170,296 | 0.02% | 12,141,918 |
| 2025-05-08 | 2025-05-06 | 6.257 | 1,790,005 | +9,461 | 0.02% | 11,200,641 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,780,544 | +16,084 | 0.02% | 11,122,621 |
| 2025-04-23 | 2025-04-17 | 6.553 | 1,764,460 | -946 | 0.02% | 11,562,998 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,765,406 | -1,893 | 0.02% | 11,905,077 |
| 2025-04-16 | 2025-04-14 | 6.648 | 1,767,299 | +1,893 | 0.02% | 11,749,722 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,765,406 | +946 | 0.02% | 11,998,377 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,764,460 | -62,442 | 0.02% | 12,010,598 |
| 2025-04-08 | 2025-04-03 | 6.130 | 1,826,902 | +47,304 | 0.02% | 11,199,798 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,779,598 | +285,720 | 0.02% | 11,041,471 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,493,878 | -18,922 | 0.02% | 10,421,398 |
| 2025-03-27 | 2025-03-25 | 6.828 | 1,512,800 | +6,623 | 0.02% | 10,329,540 |
| 2025-03-26 | 2025-03-24 | 6.870 | 1,506,177 | -18,922 | 0.02% | 10,347,997 |
| 2025-03-25 | 2025-03-21 | 6.775 | 1,525,099 | +14,191 | 0.02% | 10,332,918 |
| 2025-03-24 | 2025-03-20 | 6.765 | 1,510,908 | +18,922 | 0.02% | 10,220,801 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,491,986 | +185,434 | 0.02% | 10,581,670 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,306,552 | +9,461 | 0.02% | 9,653,189 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,297,091 | -76,634 | 0.02% | 9,405,058 |
| 2025-03-13 | 2025-03-11 | 6.289 | 1,373,725 | +15,138 | 0.02% | 8,639,402 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,358,587 | -30,275 | 0.02% | 8,371,879 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,388,862 | -61,496 | 0.02% | 8,250,159 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,450,358 | -208,140 | 0.02% | 8,968,050 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,658,498 | -23,652 | 0.02% | 10,219,989 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,682,150 | +529,811 | 0.02% | 9,565,638 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,152,339 | -8,515 | 0.01% | 6,625,919 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,160,854 | -9,461 | 0.01% | 6,760,770 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,170,315 | +22,706 | 0.01% | 6,791,130 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,147,609 | -19,868 | 0.01% | 6,428,901 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,167,477 | -80,417 | 0.01% | 6,330,422 |
| 2025-02-17 | 2025-02-13 | 5.306 | 1,247,894 | +28,382 | 0.01% | 6,621,377 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,219,512 | +18,922 | 0.01% | 6,677,021 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,200,590 | +18,922 | 0.01% | 6,509,970 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,181,668 | -18,922 | 0.01% | 6,807,049 |
| 2025-01-27 | 2025-01-23 | 5.528 | 1,200,590 | +1,892 | 0.01% | 6,636,870 |
| 2025-01-13 | 2025-01-09 | 5.465 | 1,198,698 | -11,353 | 0.01% | 6,550,391 |
| 2025-01-10 | 2025-01-08 | 5.369 | 1,210,051 | -4,730 | 0.01% | 6,497,321 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,214,781 | +11,353 | 0.01% | 6,561,238 |
| 2025-01-06 | 2025-01-02 | 5.517 | 1,203,428 | +18,922 | 0.01% | 6,639,839 |
| 2025-01-02 | 2024-12-27 | 5.687 | 1,184,506 | -18,922 | 0.01% | 6,735,758 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,203,428 | +47,304 | 0.01% | 6,754,319 |
| 2024-12-23 | 2024-12-19 | 5.993 | 1,156,124 | +24,599 | 0.01% | 6,928,742 |
| 2024-12-17 | 2024-12-13 | 6.236 | 1,131,525 | +13,245 | 0.01% | 7,056,398 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,118,280 | +5,677 | 0.01% | 7,198,380 |
| 2024-12-12 | 2024-12-10 | 6.194 | 1,112,603 | -9,461 | 0.01% | 6,891,357 |
| 2024-12-11 | 2024-12-09 | 6.035 | 1,122,064 | -37,844 | 0.01% | 6,772,058 |
| 2024-12-10 | 2024-12-06 | 5.898 | 1,159,908 | -946 | 0.01% | 6,841,080 |
| 2024-12-09 | 2024-12-05 | 5.792 | 1,160,854 | +18,922 | 0.01% | 6,723,960 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,141,932 | +18,922 | 0.01% | 6,916,108 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,123,010 | -37,844 | 0.01% | 6,718,417 |
| 2024-11-28 | 2024-11-26 | 5.665 | 1,160,854 | +9,461 | 0.01% | 6,576,720 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,151,393 | +18,922 | 0.01% | 6,535,289 |
| 2024-11-21 | 2024-11-19 | 6.046 | 1,132,471 | -1,893 | 0.01% | 6,846,838 |
| 2024-11-18 | 2024-11-14 | 6.035 | 1,134,364 | +37,844 | 0.01% | 6,846,293 |
| 2024-11-15 | 2024-11-13 | 6.056 | 1,096,520 | -1,892 | 0.01% | 6,641,071 |
| 2024-11-14 | 2024-11-12 | 6.088 | 1,098,412 | +18,922 | 0.01% | 6,687,360 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,079,490 | +23,652 | 0.01% | 6,903,049 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,055,838 | +946 | 0.01% | 6,896,880 |
| 2024-10-28 | 2024-10-24 | 6.342 | 1,054,892 | -946 | 0.01% | 6,690,001 |
| 2024-10-25 | 2024-10-23 | 6.310 | 1,055,838 | -94,609 | 0.01% | 6,662,520 |
| 2024-10-24 | 2024-10-22 | 6.236 | 1,150,447 | -3,784 | 0.01% | 7,174,400 |
| 2024-10-21 | 2024-10-17 | 5.591 | 1,154,231 | -28,383 | 0.01% | 6,453,798 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,182,614 | +70,011 | 0.01% | 6,924,999 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,112,603 | +56,765 | 0.01% | 7,279,437 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,055,838 | -18,922 | 0.01% | 6,562,080 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,074,760 | -946 | 0.01% | 6,600,161 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,075,706 | -11,353 | 0.01% | 7,731,601 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,087,059 | -113,531 | 0.01% | 7,100,820 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,200,590 | -121,100 | 0.01% | 7,994,701 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,321,690 | +46,359 | 0.02% | 8,214,362 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,275,331 | -170,297 | 0.01% | 7,103,959 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,445,628 | +8,515 | 0.02% | 7,563,602 |
| 2024-09-26 | 2024-09-24 | 4.926 | 1,437,113 | -2,838 | 0.02% | 7,078,541 |
| 2024-09-20 | 2024-09-17 | 4.619 | 1,439,951 | -1,892 | 0.02% | 6,651,140 |
| 2024-09-16 | 2024-09-12 | 4.566 | 1,441,843 | -473,046 | 0.02% | 6,583,679 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,914,889 | -9,461 | 0.02% | 8,379,361 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,924,350 | +74,775 | 0.02% | 9,015,144 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,849,575 | -9,093 | 0.02% | 8,624,160 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,858,668 | -5,456 | 0.02% | 8,564,358 |
| 2024-08-29 | 2024-08-27 | 3.915 | 1,864,124 | +1,818 | 0.02% | 7,297,999 |
| 2024-08-20 | 2024-08-16 | 3.937 | 1,862,306 | +4,547 | 0.02% | 7,331,841 |
| 2024-08-15 | 2024-08-13 | 4.091 | 1,857,759 | +4,547 | 0.02% | 7,599,960 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,853,212 | -4,547 | 0.02% | 7,805,538 |
| 2024-08-07 | 2024-08-05 | 4.036 | 1,857,759 | +909 | 0.02% | 7,497,810 |
| 2024-07-24 | 2024-07-22 | 3.948 | 1,856,850 | -2,728 | 0.02% | 7,330,781 |
| 2024-07-16 | 2024-07-12 | 4.025 | 1,859,578 | +9,094 | 0.02% | 7,484,701 |
| 2024-06-24 | 2024-06-20 | 4.168 | 1,850,484 | +90,933 | 0.02% | 7,712,648 |
| 2024-06-21 | 2024-06-19 | 4.267 | 1,759,551 | +90,932 | 0.02% | 7,507,798 |
| 2024-06-18 | 2024-06-14 | 4.179 | 1,668,619 | +9,094 | 0.02% | 6,973,002 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,659,525 | +57,946 | 0.02% | 8,263,801 |
| 2024-05-21 | 2024-05-17 | 5.185 | 1,601,579 | -877 | 0.02% | 8,303,752 |
| 2024-05-20 | 2024-05-16 | 5.196 | 1,602,456 | +17,551 | 0.02% | 8,326,559 |
| 2024-04-30 | 2024-04-26 | 4.934 | 1,584,905 | -5,265 | 0.02% | 7,819,982 |
| 2024-04-29 | 2024-04-25 | 4.797 | 1,590,170 | -2,633 | 0.02% | 7,628,520 |
| 2024-04-19 | 2024-04-17 | 4.695 | 1,592,803 | -45,634 | 0.02% | 7,477,801 |
| 2024-04-17 | 2024-04-15 | 4.661 | 1,638,437 | -1,755 | 0.02% | 7,636,031 |
| 2024-04-03 | 2024-03-28 | 4.193 | 1,640,192 | -8,776 | 0.02% | 6,877,920 |
| 2024-03-28 | 2024-03-26 | 4.102 | 1,648,968 | -1,755 | 0.02% | 6,764,401 |
| 2024-03-25 | 2024-03-21 | 4.102 | 1,650,723 | +2,633 | 0.02% | 6,771,600 |
| 2024-03-21 | 2024-03-19 | 4.091 | 1,648,090 | -13,164 | 0.02% | 6,742,019 |
| 2024-03-20 | 2024-03-18 | 4.216 | 1,661,254 | +8,776 | 0.02% | 7,004,101 |
| 2024-03-18 | 2024-03-14 | 4.262 | 1,652,478 | +13,164 | 0.02% | 7,042,420 |
| 2024-03-15 | 2024-03-13 | 4.273 | 1,639,314 | +1,755 | 0.02% | 7,004,998 |
| 2024-03-14 | 2024-03-12 | 4.421 | 1,637,559 | -1,755 | 0.02% | 7,240,079 |
| 2024-03-13 | 2024-03-11 | 4.273 | 1,639,314 | -1,756 | 0.02% | 7,004,998 |
| 2024-03-06 | 2024-03-04 | 4.387 | 1,641,070 | -26,327 | 0.02% | 7,199,502 |
| 2024-02-26 | 2024-02-22 | 4.501 | 1,667,397 | -9,653 | 0.02% | 7,505,000 |
| 2024-02-23 | 2024-02-21 | 4.455 | 1,677,050 | +3,510 | 0.02% | 7,472,009 |
| 2024-01-22 | 2024-01-18 | 4.319 | 1,673,540 | +43,879 | 0.02% | 7,227,530 |
| 2023-12-01 | 2023-11-29 | 5.196 | 1,629,661 | +4,388 | 0.02% | 8,467,920 |
| 2023-11-30 | 2023-11-28 | 5.287 | 1,625,273 | +2,633 | 0.02% | 8,593,279 |
| 2023-11-08 | 2023-11-06 | 5.777 | 1,622,640 | -34,226 | 0.02% | 9,374,427 |
| 2023-11-07 | 2023-11-03 | 5.709 | 1,656,866 | -878 | 0.02% | 9,458,880 |
| 2023-11-03 | 2023-11-01 | 5.595 | 1,657,744 | -2,632 | 0.02% | 9,274,993 |
| 2023-11-02 | 2023-10-31 | 5.538 | 1,660,376 | -878 | 0.02% | 9,195,118 |
| 2023-11-01 | 2023-10-30 | 5.435 | 1,661,254 | -1,755 | 0.02% | 9,029,611 |
| 2023-10-30 | 2023-10-26 | 5.185 | 1,663,009 | +2,633 | 0.02% | 8,622,250 |
| 2023-09-28 | 2023-09-26 | 5.071 | 1,660,376 | -75,472 | 0.02% | 8,419,399 |
| 2023-09-20 | 2023-09-18 | 5.299 | 1,735,848 | -87,758 | 0.02% | 9,197,700 |
| 2023-09-18 | 2023-09-14 | 5.333 | 1,823,606 | +1,756 | 0.02% | 9,725,042 |
| 2023-09-13 | 2023-09-11 | 5.173 | 1,821,850 | -3,511 | 0.02% | 9,425,037 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,825,361 | +52,281 | 0.02% | 10,192,733 |
| 2023-09-06 | 2023-09-04 | 5.760 | 1,773,080 | -230,160 | 0.02% | 10,212,798 |
| 2023-09-05 | 2023-08-31 | 5.537 | 2,003,240 | +3,410 | 0.03% | 11,092,001 |
| 2023-08-30 | 2023-08-28 | 5.220 | 1,999,830 | -5,115 | 0.03% | 10,439,700 |
| 2023-08-29 | 2023-08-25 | 5.138 | 2,004,945 | -85,244 | 0.03% | 10,301,762 |
| 2023-08-22 | 2023-08-18 | 5.126 | 2,090,189 | +8,525 | 0.03% | 10,715,241 |
| 2023-08-21 | 2023-08-17 | 5.314 | 2,081,664 | +85,244 | 0.03% | 11,062,257 |
| 2023-08-11 | 2023-08-09 | 5.889 | 1,996,420 | +28,130 | 0.03% | 11,756,839 |
| 2023-08-10 | 2023-08-08 | 5.713 | 1,968,290 | +38,360 | 0.03% | 11,244,832 |
| 2023-08-08 | 2023-08-04 | 5.760 | 1,929,930 | +2,558 | 0.02% | 11,116,242 |
| 2023-08-02 | 2023-07-31 | 5.572 | 1,927,372 | +1,704 | 0.02% | 10,739,748 |
| 2023-07-31 | 2023-07-27 | 5.361 | 1,925,668 | +38,360 | 0.02% | 10,323,633 |
| 2023-07-25 | 2023-07-21 | 5.267 | 1,887,308 | +10,230 | 0.02% | 9,940,862 |
| 2023-07-20 | 2023-07-18 | 5.115 | 1,877,078 | +8,524 | 0.02% | 9,600,719 |
| 2023-07-19 | 2023-07-14 | 5.173 | 1,868,554 | +17,049 | 0.02% | 9,666,721 |
| 2023-07-18 | 2023-07-13 | 5.326 | 1,851,505 | -4,262 | 0.02% | 9,860,880 |
| 2023-07-13 | 2023-07-11 | 5.338 | 1,855,767 | -42,622 | 0.02% | 9,905,349 |
| 2023-07-06 | 2023-07-04 | 5.279 | 1,898,389 | +136,390 | 0.02% | 10,021,498 |
| 2023-07-05 | 2023-07-03 | 5.244 | 1,761,999 | +136,391 | 0.02% | 9,239,492 |
| 2023-06-23 | 2023-06-20 | 5.232 | 1,625,608 | +136,391 | 0.02% | 8,505,221 |
| 2023-06-19 | 2023-06-15 | 5.478 | 1,489,217 | -852 | 0.02% | 8,158,490 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,490,069 | +8,524 | 0.02% | 7,796,078 |
| 2023-06-15 | 2023-06-13 | 5.255 | 1,481,545 | +8,524 | 0.02% | 7,786,240 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,473,021 | +17,049 | 0.02% | 7,620,482 |
| 2023-06-13 | 2023-06-09 | 5.524 | 1,455,972 | +17,049 | 0.02% | 8,042,797 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,438,923 | +96,489 | 0.02% | 8,071,444 |
| 2023-06-09 | 2023-06-07 | 5.646 | 1,342,434 | +1,641 | 0.02% | 7,579,312 |
| 2023-06-08 | 2023-06-06 | 5.719 | 1,340,793 | +17,221 | 0.02% | 7,668,147 |
| 2023-06-07 | 2023-06-05 | 5.597 | 1,323,572 | +820 | 0.02% | 7,408,259 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,322,752 | +5,740 | 0.02% | 7,339,149 |
| 2023-05-31 | 2023-05-29 | 5.646 | 1,317,012 | +820 | 0.02% | 7,435,781 |
| 2023-05-29 | 2023-05-24 | 5.963 | 1,316,192 | -1,640 | 0.02% | 7,848,451 |
| 2023-05-25 | 2023-05-23 | 6.048 | 1,317,832 | +118,088 | 0.02% | 7,970,721 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,199,744 | +19,682 | 0.02% | 7,841,682 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,180,062 | +820 | 0.02% | 8,101,568 |
| 2023-04-21 | 2023-04-19 | 6.963 | 1,179,242 | +8,200 | 0.02% | 8,210,979 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,171,042 | +8,201 | 0.02% | 8,225,283 |
| 2023-04-17 | 2023-04-13 | 7.048 | 1,162,841 | +1,640 | 0.02% | 8,196,040 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,161,201 | +820 | 0.02% | 8,184,480 |
| 2023-03-31 | 2023-03-29 | 7.280 | 1,160,381 | +96,767 | 0.02% | 8,447,551 |
| 2023-03-29 | 2023-03-27 | 7.109 | 1,063,614 | +820 | 0.01% | 7,561,509 |
| 2023-03-21 | 2023-03-17 | 7.146 | 1,062,794 | -16,401 | 0.01% | 7,594,559 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,079,195 | +16,401 | 0.01% | 7,540,678 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,062,794 | +8,200 | 0.01% | 7,775,999 |
| 2023-03-14 | 2023-03-10 | 6.975 | 1,054,594 | +11,481 | 0.01% | 7,355,923 |
| 2023-03-09 | 2023-03-07 | 7.938 | 1,043,113 | +96,767 | 0.01% | 8,280,722 |
| 2023-03-03 | 2023-03-01 | 7.975 | 946,346 | -820 | 0.01% | 7,547,160 |
| 2023-03-02 | 2023-02-28 | 7.658 | 947,166 | +4,100 | 0.01% | 7,253,400 |
| 2023-02-27 | 2023-02-23 | 8.036 | 943,066 | +820 | 0.01% | 7,578,502 |
| 2023-02-21 | 2023-02-17 | 8.134 | 942,246 | +32,803 | 0.01% | 7,663,833 |
| 2023-02-20 | 2023-02-16 | 8.280 | 909,443 | +24,601 | 0.01% | 7,530,107 |
| 2023-02-17 | 2023-02-15 | 8.524 | 884,842 | +8,201 | 0.01% | 7,542,213 |
| 2023-02-16 | 2023-02-14 | 8.963 | 876,641 | +4,920 | 0.01% | 7,857,149 |
| 2023-02-14 | 2023-02-10 | 8.646 | 871,721 | -1,640 | 0.01% | 7,536,672 |
| 2023-02-10 | 2023-02-08 | 8.634 | 873,361 | +2,460 | 0.01% | 7,540,201 |
| 2023-02-09 | 2023-02-07 | 8.707 | 870,901 | +2,460 | 0.01% | 7,582,683 |
| 2023-02-08 | 2023-02-06 | 8.780 | 868,441 | +5,741 | 0.01% | 7,624,804 |
| 2023-02-02 | 2023-01-31 | 9.158 | 862,700 | -1,640 | 0.01% | 7,900,519 |
| 2023-01-31 | 2023-01-27 | 9.341 | 864,340 | +4,920 | 0.01% | 8,073,638 |
| 2023-01-19 | 2023-01-17 | 9.707 | 859,420 | +1,640 | 0.01% | 8,342,081 |
| 2023-01-16 | 2023-01-12 | 9.853 | 857,780 | -24,602 | 0.01% | 8,451,682 |
| 2023-01-13 | 2023-01-11 | 9.585 | 882,382 | +821 | 0.01% | 8,457,365 |
| 2023-01-11 | 2023-01-09 | 9.902 | 881,561 | +820 | 0.01% | 8,728,995 |
| 2023-01-10 | 2023-01-06 | 9.073 | 880,741 | -820 | 0.01% | 7,990,556 |
| 2023-01-09 | 2023-01-05 | 8.609 | 881,561 | +4,100 | 0.01% | 7,589,496 |
| 2023-01-05 | 2023-01-03 | 8.268 | 877,461 | -8,201 | 0.01% | 7,254,599 |
| 2023-01-03 | 2022-12-29 | 8.048 | 885,662 | +8,201 | 0.01% | 7,128,002 |
| 2022-12-29 | 2022-12-23 | 8.097 | 877,461 | +820 | 0.01% | 7,104,799 |
| 2022-12-28 | 2022-12-22 | 8.329 | 876,641 | -16,401 | 0.01% | 7,301,269 |
| 2022-12-22 | 2022-12-20 | 8.268 | 893,042 | +12,301 | 0.01% | 7,383,418 |
| 2022-12-21 | 2022-12-19 | 8.695 | 880,741 | -820 | 0.01% | 7,657,617 |
| 2022-12-15 | 2022-12-13 | 8.658 | 881,561 | -11,481 | 0.01% | 7,632,496 |
| 2022-12-14 | 2022-12-12 | 8.804 | 893,042 | +1,640 | 0.01% | 7,862,578 |
| 2022-12-13 | 2022-12-09 | 9.109 | 891,402 | -2,460 | 0.01% | 8,119,889 |
| 2022-12-12 | 2022-12-08 | 8.390 | 893,862 | -75,446 | 0.01% | 7,499,197 |
| 2022-12-09 | 2022-12-07 | 8.060 | 969,308 | +3,281 | 0.01% | 7,813,023 |
| 2022-12-08 | 2022-12-06 | 8.451 | 966,027 | +820 | 0.01% | 8,163,537 |
| 2022-12-07 | 2022-12-05 | 8.353 | 965,207 | +3,280 | 0.01% | 8,062,448 |
| 2022-12-01 | 2022-11-29 | 7.012 | 961,927 | +32,802 | 0.01% | 6,744,750 |
| 2022-11-18 | 2022-11-16 | 7.000 | 929,125 | -8,200 | 0.01% | 6,503,422 |
| 2022-11-16 | 2022-11-14 | 6.902 | 937,325 | +36,082 | 0.01% | 6,469,378 |
| 2022-11-14 | 2022-11-10 | 6.073 | 901,243 | -8,200 | 0.01% | 5,473,021 |
| 2022-10-26 | 2022-10-24 | 5.622 | 909,443 | +820 | 0.01% | 5,112,488 |
| 2022-10-18 | 2022-10-14 | 6.134 | 908,623 | -4,101 | 0.01% | 5,573,238 |
| 2022-10-14 | 2022-10-12 | 6.512 | 912,724 | +19,721 | 0.01% | 5,943,503 |
| 2022-10-13 | 2022-10-11 | 6.474 | 893,003 | -801 | 0.01% | 5,781,663 |
| 2022-10-12 | 2022-10-10 | 6.325 | 893,804 | +801 | 0.01% | 5,653,049 |
| 2022-10-07 | 2022-10-05 | 7.334 | 893,003 | -1,603 | 0.01% | 6,548,913 |
| 2022-10-06 | 2022-10-03 | 6.870 | 894,606 | +27,199 | 0.01% | 6,146,311 |
| 2022-10-05 | 2022-09-30 | 7.076 | 867,407 | +778 | 0.01% | 6,138,002 |
| 2022-09-30 | 2022-09-28 | 7.424 | 866,629 | +1,554 | 0.01% | 6,433,547 |
| 2022-09-29 | 2022-09-27 | 7.720 | 865,075 | -777 | 0.01% | 6,678,001 |
| 2022-09-28 | 2022-09-26 | 7.591 | 865,852 | -2,332 | 0.01% | 6,572,599 |
| 2022-09-22 | 2022-09-20 | 7.848 | 868,184 | -777 | 0.01% | 6,813,701 |
| 2022-09-20 | 2022-09-16 | 7.810 | 868,961 | -777 | 0.01% | 6,786,259 |
| 2022-09-16 | 2022-09-14 | 7.591 | 869,738 | -7,773 | 0.01% | 6,602,097 |
| 2022-09-08 | 2022-09-06 | 7.578 | 877,511 | +10,882 | 0.01% | 6,649,811 |
| 2022-09-06 | 2022-09-02 | 7.668 | 866,629 | +9,327 | 0.01% | 6,645,397 |
| 2022-09-05 | 2022-09-01 | 8.106 | 857,302 | +1,554 | 0.01% | 6,948,896 |
| 2022-08-30 | 2022-08-26 | 8.479 | 855,748 | -777 | 0.01% | 7,255,590 |
| 2022-08-29 | 2022-08-25 | 8.286 | 856,525 | +777 | 0.01% | 7,096,878 |
| 2022-08-26 | 2022-08-24 | 8.196 | 855,748 | +1,555 | 0.01% | 7,013,370 |
| 2022-08-25 | 2022-08-23 | 8.401 | 854,193 | +8,549 | 0.01% | 7,176,466 |
| 2022-08-23 | 2022-08-19 | 8.556 | 845,644 | +777 | 0.01% | 7,235,202 |
| 2022-08-22 | 2022-08-18 | 8.556 | 844,867 | +10,105 | 0.01% | 7,228,554 |
| 2022-08-17 | 2022-08-15 | 9.032 | 834,762 | +1,554 | 0.01% | 7,539,477 |
| 2022-08-16 | 2022-08-12 | 9.019 | 833,208 | -7,772 | 0.01% | 7,514,722 |
| 2022-08-05 | 2022-08-03 | 8.479 | 840,980 | +7,772 | 0.01% | 7,130,378 |
| 2022-08-04 | 2022-08-02 | 8.620 | 833,208 | -23,317 | 0.01% | 7,182,402 |
| 2022-08-03 | 2022-08-01 | 8.800 | 856,525 | +3,886 | 0.01% | 7,537,678 |
| 2022-08-01 | 2022-07-28 | 9.045 | 852,639 | +7,772 | 0.01% | 7,711,910 |
| 2022-07-28 | 2022-07-26 | 9.212 | 844,867 | +778 | 0.01% | 7,782,924 |
| 2022-07-27 | 2022-07-25 | 9.276 | 844,089 | -13,991 | 0.01% | 7,830,057 |
| 2022-07-20 | 2022-07-18 | 10.704 | 858,080 | -2,331 | 0.01% | 9,185,283 |
| 2022-07-15 | 2022-07-13 | 10.434 | 860,411 | +2,331 | 0.01% | 8,977,765 |
| 2022-07-08 | 2022-07-06 | 10.820 | 858,080 | +778 | 0.01% | 9,284,643 |
| 2022-07-07 | 2022-07-05 | 10.872 | 857,302 | +3,109 | 0.01% | 9,320,345 |
| 2022-07-06 | 2022-07-04 | 11.090 | 854,193 | +1,554 | 0.01% | 9,473,375 |
| 2022-07-04 | 2022-06-29 | 11.438 | 852,639 | +5,441 | 0.01% | 9,752,330 |
| 2022-06-30 | 2022-06-28 | 11.708 | 847,198 | -1,555 | 0.01% | 9,918,997 |
| 2022-06-22 | 2022-06-20 | 11.026 | 848,753 | -777 | 0.01% | 9,358,443 |
| 2022-06-21 | 2022-06-17 | 10.885 | 849,530 | -1,554 | 0.01% | 9,246,780 |
| 2022-06-20 | 2022-06-16 | 11.000 | 851,084 | -1,555 | 0.01% | 9,362,245 |
| 2022-06-17 | 2022-06-15 | 10.846 | 852,639 | -3,886 | 0.01% | 9,247,710 |
| 2022-06-15 | 2022-06-13 | 10.241 | 856,525 | -2,332 | 0.01% | 8,771,918 |
| 2022-06-13 | 2022-06-09 | 10.357 | 858,857 | +3,109 | 0.01% | 8,895,251 |
| 2022-06-09 | 2022-06-07 | 10.679 | 855,748 | -10,104 | 0.01% | 9,138,300 |
| 2022-06-06 | 2022-06-01 | 10.138 | 865,852 | +2,332 | 0.01% | 8,778,318 |
| 2022-06-02 | 2022-05-31 | 10.216 | 863,520 | -3,109 | 0.01% | 8,821,336 |
| 2022-05-26 | 2022-05-24 | 9.341 | 866,629 | +3,109 | 0.01% | 8,094,896 |
| 2022-05-25 | 2022-05-23 | 9.495 | 863,520 | -778 | 0.01% | 8,199,176 |
| 2022-05-19 | 2022-05-17 | 9.302 | 864,298 | -777 | 0.01% | 8,039,763 |
| 2022-05-17 | 2022-05-13 | 8.903 | 865,075 | -10,104 | 0.01% | 7,701,961 |
| 2022-05-16 | 2022-05-12 | 8.877 | 875,179 | +10,104 | 0.01% | 7,769,399 |
| 2022-05-12 | 2022-05-10 | 9.032 | 865,075 | -124,359 | 0.01% | 7,813,261 |
| 2022-05-11 | 2022-05-06 | 9.045 | 989,434 | +59,848 | 0.01% | 8,949,187 |
| 2022-05-10 | 2022-05-05 | 9.740 | 929,586 | -6,996 | 0.01% | 9,053,717 |
| 2022-05-04 | 2022-04-29 | 9.662 | 936,582 | -3,886 | 0.01% | 9,049,554 |
| 2022-05-03 | 2022-04-28 | 9.444 | 940,468 | -777 | 0.01% | 8,881,402 |
| 2022-04-29 | 2022-04-27 | 9.212 | 941,245 | -777 | 0.01% | 8,670,760 |
| 2022-04-28 | 2022-04-26 | 9.083 | 942,022 | +38,862 | 0.01% | 8,556,717 |
| 2022-04-27 | 2022-04-25 | 8.993 | 903,160 | +8,550 | 0.01% | 8,122,380 |
| 2022-04-26 | 2022-04-22 | 9.521 | 894,610 | +3,109 | 0.01% | 8,517,397 |
| 2022-04-25 | 2022-04-21 | 9.392 | 891,501 | +1,554 | 0.01% | 8,373,097 |
| 2022-04-22 | 2022-04-20 | 9.688 | 889,947 | -6,218 | 0.01% | 8,621,852 |
| 2022-04-21 | 2022-04-19 | 9.431 | 896,165 | +6,218 | 0.01% | 8,451,492 |
| 2022-04-13 | 2022-04-11 | 9.585 | 889,947 | +777 | 0.01% | 8,530,252 |
| 2022-04-12 | 2022-04-08 | 9.920 | 889,170 | +1,555 | 0.01% | 8,820,245 |
| 2022-04-08 | 2022-04-06 | 10.177 | 887,615 | +1,554 | 0.01% | 9,033,219 |
| 2022-04-07 | 2022-04-04 | 10.717 | 886,061 | -2,331 | 0.01% | 9,496,205 |
| 2022-04-06 | 2022-04-01 | 10.460 | 888,392 | -3,109 | 0.01% | 9,292,587 |
| 2022-04-04 | 2022-03-31 | 9.984 | 891,501 | +777 | 0.01% | 8,900,717 |
| 2022-04-01 | 2022-03-30 | 9.791 | 890,724 | -1,555 | 0.01% | 8,721,060 |
| 2022-03-31 | 2022-03-29 | 9.547 | 892,279 | +17,100 | 0.01% | 8,518,165 |
| 2022-03-30 | 2022-03-28 | 10.421 | 875,179 | +777 | 0.01% | 9,120,599 |
| 2022-03-29 | 2022-03-25 | 10.486 | 874,402 | +6,218 | 0.01% | 9,168,751 |
| 2022-03-22 | 2022-03-18 | 10.872 | 868,184 | +777 | 0.01% | 9,438,651 |
| 2022-03-21 | 2022-03-17 | 11.078 | 867,407 | +30,313 | 0.01% | 9,608,764 |
| 2022-03-18 | 2022-03-16 | 10.782 | 837,094 | -6,995 | 0.01% | 9,025,259 |
| 2022-03-17 | 2022-03-15 | 9.675 | 844,089 | +38,862 | 0.01% | 8,166,717 |
| 2022-03-16 | 2022-03-14 | 10.421 | 805,227 | +31,867 | 0.01% | 8,391,600 |
| 2022-03-15 | 2022-03-11 | 10.936 | 773,360 | +3,109 | 0.01% | 8,457,501 |
| 2022-03-14 | 2022-03-10 | 10.447 | 770,251 | -777 | 0.01% | 8,046,921 |
| 2022-03-11 | 2022-03-09 | 10.267 | 771,028 | +7,772 | 0.01% | 7,916,159 |
| 2022-03-10 | 2022-03-08 | 10.460 | 763,256 | +3,109 | 0.01% | 7,983,663 |
| 2022-03-09 | 2022-03-07 | 10.511 | 760,147 | -7,772 | 0.01% | 7,990,263 |
| 2022-03-08 | 2022-03-04 | 10.846 | 767,919 | +3,109 | 0.01% | 8,328,838 |
| 2022-03-07 | 2022-03-03 | 11.451 | 764,810 | +3,109 | 0.01% | 8,757,598 |
| 2022-03-04 | 2022-03-02 | 11.528 | 761,701 | +1,554 | 0.01% | 8,780,798 |
| 2022-03-03 | 2022-03-01 | 11.940 | 760,147 | -777 | 0.01% | 9,075,844 |
| 2022-03-02 | 2022-02-28 | 11.991 | 760,924 | -13,213 | 0.01% | 9,124,281 |
| 2022-03-01 | 2022-02-25 | 12.724 | 774,137 | +1,554 | 0.01% | 9,850,438 |
| 2022-02-25 | 2022-02-23 | 13.123 | 772,583 | +23,318 | 0.01% | 10,138,805 |
| 2022-02-24 | 2022-02-22 | 13.226 | 749,265 | -31,090 | 0.01% | 9,909,917 |
| 2022-02-23 | 2022-02-21 | 13.458 | 780,355 | -22,540 | 0.01% | 10,501,839 |
| 2022-02-22 | 2022-02-18 | 13.767 | 802,895 | +10,104 | 0.01% | 11,053,097 |
| 2022-02-18 | 2022-02-16 | 14.641 | 792,791 | +31,090 | 0.01% | 11,607,600 |
| 2022-02-15 | 2022-02-11 | 14.333 | 761,701 | +23,317 | 0.01% | 10,917,197 |
| 2022-02-14 | 2022-02-10 | 14.204 | 738,384 | -27,981 | 0.01% | 10,488,003 |
| 2022-02-10 | 2022-02-08 | 13.200 | 766,365 | +778 | 0.01% | 10,116,364 |
| 2022-02-09 | 2022-02-07 | 13.329 | 765,587 | +26,426 | 0.01% | 10,204,594 |
| 2022-02-08 | 2022-02-04 | 14.075 | 739,161 | -1,555 | 0.01% | 10,403,939 |
| 2022-02-04 | 2022-01-27 | 14.101 | 740,716 | +10,882 | 0.01% | 10,444,887 |
| 2022-01-27 | 2022-01-25 | 14.899 | 729,834 | +7,772 | 0.01% | 10,873,619 |
| 2022-01-26 | 2022-01-24 | 15.130 | 722,062 | -1,554 | 0.01% | 10,925,046 |
| 2022-01-24 | 2022-01-20 | 14.950 | 723,616 | -3,886 | 0.01% | 10,818,218 |
| 2022-01-19 | 2022-01-17 | 14.230 | 727,502 | +1,554 | 0.01% | 10,352,155 |
| 2022-01-18 | 2022-01-14 | 14.461 | 725,948 | -777 | 0.01% | 10,498,162 |
| 2022-01-13 | 2022-01-11 | 14.513 | 726,725 | -1,555 | 0.01% | 10,546,798 |
| 2022-01-12 | 2022-01-10 | 14.204 | 728,280 | -6,218 | 0.01% | 10,344,486 |
| 2022-01-10 | 2022-01-06 | 13.226 | 734,498 | +1,555 | 0.01% | 9,714,606 |
| 2022-01-06 | 2022-01-04 | 13.638 | 732,943 | -1,555 | 0.01% | 9,995,799 |
| 2022-01-03 | 2021-12-29 | 13.458 | 734,498 | +1,555 | 0.01% | 9,884,706 |
| 2021-12-23 | 2021-12-21 | 13.664 | 732,943 | -777 | 0.01% | 10,014,659 |
| 2021-12-21 | 2021-12-17 | 13.638 | 733,720 | +7,772 | 0.01% | 10,006,396 |
| 2021-12-20 | 2021-12-16 | 13.844 | 725,948 | -3,109 | 0.01% | 10,049,842 |
| 2021-12-17 | 2021-12-15 | 13.381 | 729,057 | +3,109 | 0.01% | 9,755,202 |
| 2021-12-15 | 2021-12-13 | 14.101 | 725,948 | -15,545 | 0.01% | 10,236,642 |
| 2021-12-13 | 2021-12-09 | 14.178 | 741,493 | -5,441 | 0.01% | 10,513,083 |
| 2021-12-09 | 2021-12-07 | 13.252 | 746,934 | -1,554 | 0.01% | 9,898,307 |
| 2021-12-07 | 2021-12-03 | 12.802 | 748,488 | -1,554 | 0.01% | 9,581,850 |
| 2021-12-03 | 2021-12-01 | 12.827 | 750,042 | -75,393 | 0.01% | 9,621,044 |
| 2021-12-02 | 2021-11-30 | 13.355 | 825,435 | +1,554 | 0.01% | 11,023,555 |
| 2021-12-01 | 2021-11-29 | 13.664 | 823,881 | -1,554 | 0.01% | 11,257,202 |
| 2021-11-30 | 2021-11-26 | 13.535 | 825,435 | +142,236 | 0.01% | 11,172,235 |
| 2021-11-29 | 2021-11-25 | 14.847 | 683,199 | -33,422 | 0.01% | 10,143,655 |
| 2021-11-26 | 2021-11-24 | 14.693 | 716,621 | -2,332 | 0.01% | 10,529,241 |
| 2021-11-25 | 2021-11-23 | 14.461 | 718,953 | +10,105 | 0.01% | 10,397,005 |
| 2021-11-24 | 2021-11-22 | 15.002 | 708,848 | -3,109 | 0.01% | 10,633,913 |
| 2021-11-22 | 2021-11-18 | 15.722 | 711,957 | -5,441 | 0.01% | 11,193,513 |
| 2021-11-19 | 2021-11-17 | 15.491 | 717,398 | +3,886 | 0.01% | 11,112,918 |
| 2021-11-15 | 2021-11-11 | 15.182 | 713,512 | +1,555 | 0.01% | 10,832,401 |
| 2021-11-12 | 2021-11-10 | 15.208 | 711,957 | -1,555 | 0.01% | 10,827,113 |
| 2021-11-11 | 2021-11-09 | 14.899 | 713,512 | -55,962 | 0.01% | 10,630,441 |
| 2021-11-10 | 2021-11-08 | 15.259 | 769,474 | -1,554 | 0.01% | 11,741,405 |
| 2021-11-09 | 2021-11-05 | 15.491 | 771,028 | -1,555 | 0.01% | 11,943,678 |
| 2021-11-08 | 2021-11-04 | 15.774 | 772,583 | +1,555 | 0.01% | 12,186,446 |
| 2021-10-29 | 2021-10-27 | 16.314 | 771,028 | +2,332 | 0.01% | 12,578,558 |
| 2021-10-28 | 2021-10-26 | 16.932 | 768,696 | +1,554 | 0.01% | 13,015,233 |
| 2021-10-27 | 2021-10-25 | 17.292 | 767,142 | +4,664 | 0.01% | 13,265,282 |
| 2021-10-26 | 2021-10-22 | 17.806 | 762,478 | -1,555 | 0.01% | 13,577,032 |
| 2021-10-25 | 2021-10-21 | 17.215 | 764,033 | +777 | 0.01% | 13,152,541 |
| 2021-10-21 | 2021-10-19 | 17.652 | 763,256 | +2,332 | 0.01% | 13,473,046 |
| 2021-10-20 | 2021-10-18 | 16.211 | 760,924 | -240,169 | 0.01% | 12,335,401 |
| 2021-10-18 | 2021-10-12 | 16.649 | 1,001,093 | +1,555 | 0.01% | 16,666,720 |
| 2021-10-12 | 2021-10-08 | 16.623 | 999,538 | +1,554 | 0.01% | 16,615,112 |
| 2021-10-11 | 2021-10-07 | 17.266 | 997,984 | -4,663 | 0.01% | 17,231,280 |
| 2021-10-08 | 2021-10-06 | 17.112 | 1,002,647 | +115,032 | 0.01% | 17,156,992 |
| 2021-10-07 | 2021-10-05 | 16.751 | 887,615 | -1,555 | 0.01% | 14,868,839 |
| 2021-10-06 | 2021-10-04 | 16.391 | 889,170 | +62,957 | 0.01% | 14,574,567 |
| 2021-10-05 | 2021-09-30 | 16.906 | 826,213 | +62,180 | 0.01% | 13,967,827 |
| 2021-10-04 | 2021-09-29 | 16.700 | 764,033 | -777 | 0.01% | 12,759,341 |
| 2021-09-29 | 2021-09-27 | 16.288 | 764,810 | -8,550 | 0.01% | 12,457,437 |
| 2021-09-28 | 2021-09-24 | 16.417 | 773,360 | +1,555 | 0.01% | 12,696,202 |
| 2021-09-27 | 2021-09-23 | 16.932 | 771,805 | +1,554 | 0.01% | 13,067,874 |
| 2021-09-23 | 2021-09-20 | 17.781 | 770,251 | +777 | 0.01% | 13,695,622 |
| 2021-09-21 | 2021-09-17 | 18.218 | 769,474 | -2,331 | 0.01% | 14,018,406 |
| 2021-09-20 | 2021-09-16 | 17.086 | 771,805 | -14,768 | 0.01% | 13,187,033 |
| 2021-09-17 | 2021-09-15 | 16.751 | 786,573 | +1,554 | 0.01% | 13,176,239 |
| 2021-09-15 | 2021-09-13 | 17.369 | 785,019 | +77,725 | 0.01% | 13,635,008 |
| 2021-09-14 | 2021-09-10 | 17.369 | 707,294 | +1,555 | 0.01% | 12,285,001 |
| 2021-09-13 | 2021-09-09 | 17.498 | 705,739 | +4,663 | 0.01% | 12,348,792 |
| 2021-09-10 | 2021-09-08 | 17.832 | 701,076 | +4,663 | 0.01% | 12,501,720 |
| 2021-09-06 | 2021-09-02 | 19.016 | 696,413 | +25,650 | 0.01% | 13,242,889 |
| 2021-09-02 | 2021-08-31 | 18.115 | 670,763 | -10,882 | 0.01% | 12,151,033 |
| 2021-09-01 | 2021-08-30 | 18.120 | 681,645 | +14,768 | 0.01% | 12,351,544 |
| 2021-08-31 | 2021-08-27 | 18.462 | 666,877 | +16,669 | 0.01% | 12,311,944 |
| 2021-08-30 | 2021-08-26 | 18.883 | 650,208 | -22,054 | 0.01% | 12,277,800 |
| 2021-08-26 | 2021-08-24 | 19.251 | 672,262 | -1,521 | 0.01% | 12,941,763 |
| 2021-08-25 | 2021-08-23 | 18.462 | 673,783 | +7,605 | 0.01% | 12,439,443 |
| 2021-08-24 | 2021-08-20 | 18.830 | 666,178 | -761 | 0.01% | 12,544,319 |
| 2021-08-23 | 2021-08-19 | 18.883 | 666,939 | -136,125 | 0.01% | 12,593,729 |
| 2021-08-17 | 2021-08-13 | 18.462 | 803,064 | +1,521 | 0.01% | 14,826,241 |
| 2021-08-13 | 2021-08-11 | 18.515 | 801,543 | +3,802 | 0.01% | 14,840,320 |
| 2021-08-12 | 2021-08-10 | 18.278 | 797,741 | -3,042 | 0.01% | 14,581,107 |
| 2021-08-11 | 2021-08-09 | 17.358 | 800,783 | +4,563 | 0.01% | 13,899,609 |
| 2021-08-10 | 2021-08-06 | 18.488 | 796,220 | +5,324 | 0.01% | 14,720,827 |
| 2021-08-06 | 2021-08-04 | 19.909 | 790,896 | +760 | 0.01% | 15,745,594 |
| 2021-08-04 | 2021-08-02 | 20.172 | 790,136 | -760 | 0.01% | 15,938,263 |
| 2021-08-03 | 2021-07-30 | 19.619 | 790,896 | +9,125 | 0.01% | 15,516,794 |
| 2021-08-02 | 2021-07-29 | 19.803 | 781,771 | -3,802 | 0.01% | 15,481,688 |
| 2021-07-30 | 2021-07-28 | 18.594 | 785,573 | -3,802 | 0.01% | 14,606,621 |
| 2021-07-29 | 2021-07-27 | 17.384 | 789,375 | +88,215 | 0.01% | 13,722,354 |
| 2021-07-28 | 2021-07-26 | 20.750 | 701,160 | -1,521 | 0.01% | 14,549,160 |
| 2021-07-27 | 2021-07-23 | 21.802 | 702,681 | +6,844 | 0.01% | 15,319,921 |
| 2021-07-26 | 2021-07-22 | 22.749 | 695,837 | -4,563 | 0.01% | 15,829,508 |
| 2021-07-23 | 2021-07-21 | 22.723 | 700,400 | -4,562 | 0.01% | 15,914,891 |
| 2021-07-22 | 2021-07-20 | 22.512 | 704,962 | -2,282 | 0.01% | 15,870,231 |
| 2021-07-21 | 2021-07-19 | 21.828 | 707,244 | +3,042 | 0.01% | 15,438,004 |
| 2021-07-16 | 2021-07-14 | 22.065 | 704,202 | -760 | 0.01% | 15,538,282 |
| 2021-07-14 | 2021-07-12 | 21.066 | 704,962 | -3,803 | 0.01% | 14,850,532 |
| 2021-07-12 | 2021-07-08 | 20.487 | 708,765 | +75,287 | 0.01% | 14,520,565 |
| 2021-07-09 | 2021-07-07 | 21.013 | 633,478 | +1,521 | 0.01% | 13,311,350 |
| 2021-07-08 | 2021-07-06 | 21.302 | 631,957 | +761 | 0.01% | 13,462,209 |
| 2021-07-07 | 2021-07-05 | 21.381 | 631,196 | +15,970 | 0.01% | 13,495,798 |
| 2021-07-06 | 2021-07-02 | 21.671 | 615,226 | +28,138 | 0.01% | 13,332,319 |
| 2021-07-05 | 2021-06-30 | 22.039 | 587,088 | +3,802 | 0.01% | 12,938,711 |
| 2021-06-29 | 2021-06-25 | 22.828 | 583,286 | +8,365 | 0.01% | 13,315,119 |
| 2021-06-25 | 2021-06-23 | 23.249 | 574,921 | +761 | 0.01% | 13,366,085 |
| 2021-06-23 | 2021-06-21 | 22.696 | 574,160 | +20,533 | 0.01% | 13,031,293 |
| 2021-06-22 | 2021-06-18 | 24.432 | 553,627 | +760 | 0.01% | 13,526,230 |
| 2021-06-21 | 2021-06-17 | 24.458 | 552,867 | +15,210 | 0.01% | 13,522,202 |
| 2021-06-18 | 2021-06-16 | 24.669 | 537,657 | +6,083 | 0.01% | 13,263,310 |
| 2021-06-17 | 2021-06-15 | 25.668 | 531,574 | +1,521 | 0.01% | 13,644,491 |
| 2021-06-16 | 2021-06-11 | 25.510 | 530,053 | +3,803 | 0.01% | 13,521,810 |
| 2021-06-11 | 2021-06-09 | 25.300 | 526,250 | +56,275 | 0.01% | 13,314,074 |
| 2021-06-10 | 2021-06-08 | 27.088 | 469,975 | +8,365 | 0.01% | 12,730,802 |
| 2021-06-09 | 2021-06-07 | 27.548 | 461,610 | +1,521 | 0.01% | 12,716,659 |
| 2021-06-08 | 2021-06-04 | 28.074 | 460,089 | -760 | 0.01% | 12,916,758 |
| 2021-06-07 | 2021-06-03 | 28.272 | 460,849 | -761 | 0.01% | 13,028,995 |
| 2021-06-04 | 2021-06-02 | 28.206 | 461,610 | +34,982 | 0.01% | 13,020,159 |
| 2021-06-03 | 2021-06-01 | 27.614 | 426,628 | +9,126 | 0.01% | 11,781,008 |
| 2021-06-02 | 2021-05-31 | 28.600 | 417,502 | -5,323 | 0.01% | 11,940,750 |
| 2021-06-01 | 2021-05-28 | 27.811 | 422,825 | +760 | 0.01% | 11,759,391 |
| 2021-05-28 | 2021-05-26 | 27.614 | 422,065 | +9,126 | 0.01% | 11,655,004 |
| 2021-05-27 | 2021-05-25 | 28.798 | 412,939 | -7,605 | 0.01% | 11,891,696 |
| 2021-05-26 | 2021-05-24 | 29.126 | 420,544 | -2,281 | 0.01% | 12,248,953 |
| 2021-05-25 | 2021-05-21 | 29.389 | 422,825 | -1,521 | 0.01% | 12,426,590 |
| 2021-05-21 | 2021-05-18 | 29.535 | 424,346 | +10,582 | 0.01% | 12,532,929 |
| 2021-05-20 | 2021-05-17 | 29.270 | 413,764 | -2,265 | 0.01% | 12,110,793 |
| 2021-05-18 | 2021-05-14 | 29.336 | 416,029 | -33,222 | 0.01% | 12,204,639 |
| 2021-05-17 | 2021-05-13 | 28.078 | 449,251 | -7,551 | 0.01% | 12,613,991 |
| 2021-05-12 | 2021-05-10 | 26.886 | 456,802 | +3,020 | 0.01% | 12,281,506 |
| 2021-05-11 | 2021-05-07 | 27.813 | 453,782 | +755 | 0.01% | 12,621,011 |
| 2021-05-04 | 2021-04-30 | 29.336 | 453,027 | -7,550 | 0.01% | 13,290,013 |
| 2021-04-28 | 2021-04-26 | 29.468 | 460,577 | +755 | 0.01% | 13,572,500 |
| 2021-04-27 | 2021-04-23 | 29.336 | 459,822 | -755 | 0.01% | 13,489,351 |
| 2021-04-26 | 2021-04-22 | 29.800 | 460,577 | -1,510 | 0.01% | 13,725,000 |
| 2021-04-23 | 2021-04-21 | 29.336 | 462,087 | -18,121 | 0.01% | 13,555,797 |
| 2021-04-22 | 2021-04-20 | 29.535 | 480,208 | -1,510 | 0.01% | 14,182,796 |
| 2021-04-21 | 2021-04-19 | 29.667 | 481,718 | +2,265 | 0.01% | 14,291,193 |
| 2021-04-20 | 2021-04-16 | 29.667 | 479,453 | +9,060 | 0.01% | 14,223,997 |
| 2021-04-19 | 2021-04-15 | 29.137 | 470,393 | +4,531 | 0.01% | 13,706,012 |
| 2021-04-16 | 2021-04-14 | 29.535 | 465,862 | +2,265 | 0.01% | 13,759,091 |
| 2021-04-15 | 2021-04-13 | 29.800 | 463,597 | -1,510 | 0.01% | 13,814,995 |
| 2021-04-14 | 2021-04-12 | 29.336 | 465,107 | +2,265 | 0.01% | 13,644,392 |
| 2021-04-13 | 2021-04-09 | 29.998 | 462,842 | +1,510 | 0.01% | 13,884,446 |
| 2021-04-12 | 2021-04-08 | 30.660 | 461,332 | -27,182 | 0.01% | 14,144,649 |
| 2021-04-07 | 2021-03-31 | 29.137 | 488,514 | -7,550 | 0.01% | 14,234,011 |
| 2021-04-01 | 2021-03-30 | 29.336 | 496,064 | +7,550 | 0.01% | 14,552,548 |
| 2021-03-31 | 2021-03-29 | 29.204 | 488,514 | +19,632 | 0.01% | 14,266,361 |
| 2021-03-30 | 2021-03-26 | 29.204 | 468,882 | -27,182 | 0.01% | 13,693,036 |
| 2021-03-29 | 2021-03-25 | 28.541 | 496,064 | +20,386 | 0.01% | 14,158,348 |
| 2021-03-26 | 2021-03-24 | 27.482 | 475,678 | +5,285 | 0.01% | 13,072,503 |
| 2021-03-25 | 2021-03-23 | 28.740 | 470,393 | -3,775 | 0.01% | 13,519,112 |
| 2021-03-24 | 2021-03-22 | 29.137 | 474,168 | -43,037 | 0.01% | 13,816,006 |
| 2021-03-23 | 2021-03-19 | 29.137 | 517,205 | -27,937 | 0.01% | 15,069,991 |
| 2021-03-22 | 2021-03-18 | 28.541 | 545,142 | -9,060 | 0.01% | 15,559,101 |
| 2021-03-18 | 2021-03-16 | 27.482 | 554,202 | -6,041 | 0.01% | 15,230,487 |
| 2021-03-17 | 2021-03-15 | 26.555 | 560,243 | +15,101 | 0.01% | 14,877,104 |
| 2021-03-16 | 2021-03-12 | 26.820 | 545,142 | -755 | 0.01% | 14,620,501 |
| 2021-03-15 | 2021-03-11 | 27.680 | 545,897 | +63,424 | 0.01% | 15,110,700 |
| 2021-03-12 | 2021-03-10 | 25.429 | 482,473 | -2,265 | 0.01% | 12,268,793 |
| 2021-03-11 | 2021-03-09 | 25.297 | 484,738 | -2,266 | 0.01% | 12,262,190 |
| 2021-03-10 | 2021-03-08 | 25.085 | 487,004 | +755 | 0.01% | 12,216,311 |
| 2021-03-09 | 2021-03-05 | 26.383 | 486,249 | +1,511 | 0.01% | 12,828,493 |
| 2021-03-08 | 2021-03-04 | 26.383 | 484,738 | +1,510 | 0.01% | 12,788,629 |
| 2021-03-05 | 2021-03-03 | 27.151 | 483,228 | -755 | 0.01% | 13,119,991 |
| 2021-03-04 | 2021-03-02 | 26.952 | 483,983 | +56,628 | 0.01% | 13,044,340 |
| 2021-03-03 | 2021-03-01 | 28.144 | 427,355 | -3,020 | 0.01% | 12,027,499 |
| 2021-03-02 | 2021-02-26 | 28.144 | 430,375 | -24,917 | 0.01% | 12,112,494 |
| 2021-03-01 | 2021-02-25 | 29.005 | 455,292 | -7,550 | 0.01% | 13,205,709 |
| 2021-02-26 | 2021-02-24 | 28.078 | 462,842 | +82,300 | 0.01% | 12,995,596 |
| 2021-02-25 | 2021-02-23 | 30.329 | 380,542 | +3,020 | 0.01% | 11,541,591 |
| 2021-02-24 | 2021-02-22 | 29.866 | 377,522 | +3,775 | 0.01% | 11,274,996 |
| 2021-02-23 | 2021-02-19 | 31.323 | 373,747 | -5,285 | 0.01% | 11,706,753 |
| 2021-02-22 | 2021-02-18 | 30.462 | 379,032 | +1,510 | 0.01% | 11,545,993 |
| 2021-02-19 | 2021-02-17 | 31.720 | 377,522 | +53,608 | 0.01% | 11,974,996 |
| 2021-02-18 | 2021-02-16 | 30.925 | 323,914 | +130,623 | 0.00% | 10,017,150 |
| 2021-02-17 | 2021-02-11 | 30.727 | 193,291 | +5,285 | 0.00% | 5,939,190 |
| 2021-02-16 | 2021-02-09 | 31.654 | 188,006 | -755 | 0.00% | 5,951,099 |
| 2021-02-09 | 2021-02-05 | 30.660 | 188,761 | -8,306 | 0.00% | 5,787,498 |
| 2021-02-08 | 2021-02-04 | 30.263 | 197,067 | +755 | 0.00% | 5,963,864 |
| 2021-02-05 | 2021-02-03 | 30.992 | 196,312 | +7,551 | 0.00% | 6,084,015 |
| 2021-02-04 | 2021-02-02 | 31.521 | 188,761 | -755 | 0.00% | 5,949,998 |
| 2021-02-03 | 2021-02-01 | 30.594 | 189,516 | -2,265 | 0.00% | 5,798,097 |
| 2021-02-02 | 2021-01-29 | 30.727 | 191,781 | -2,265 | 0.00% | 5,892,793 |
| 2021-02-01 | 2021-01-28 | 30.528 | 194,046 | -755 | 0.00% | 5,923,839 |
| 2021-01-29 | 2021-01-27 | 31.389 | 194,801 | -2,266 | 0.00% | 6,114,587 |
| 2021-01-28 | 2021-01-26 | 31.389 | 197,067 | +9,816 | 0.00% | 6,185,714 |
| 2021-01-27 | 2021-01-25 | 32.515 | 187,251 | +8,306 | 0.00% | 6,088,401 |
| 2021-01-26 | 2021-01-22 | 32.846 | 178,945 | +7,550 | 0.00% | 5,877,584 |
| 2021-01-25 | 2021-01-21 | 32.912 | 171,395 | +3,020 | 0.00% | 5,640,948 |
| 2021-01-21 | 2021-01-19 | 31.852 | 168,375 | -6,040 | 0.00% | 5,363,154 |
| 2021-01-20 | 2021-01-18 | 30.131 | 174,415 | +3,775 | 0.00% | 5,255,243 |
| 2021-01-19 | 2021-01-15 | 29.137 | 170,640 | -81,545 | 0.00% | 4,972,000 |
| 2021-01-18 | 2021-01-14 | 29.402 | 252,185 | -1,510 | 0.00% | 7,414,806 |
| 2021-01-15 | 2021-01-13 | 28.806 | 253,695 | -4,530 | 0.00% | 7,308,004 |
| 2021-01-14 | 2021-01-12 | 29.601 | 258,225 | +9,060 | 0.00% | 7,643,696 |
| 2021-01-13 | 2021-01-11 | 28.674 | 249,165 | +5,286 | 0.00% | 7,144,511 |
| 2021-01-12 | 2021-01-08 | 27.548 | 243,879 | -24,917 | 0.00% | 6,718,392 |
| 2021-01-11 | 2021-01-07 | 27.482 | 268,796 | +16,611 | 0.00% | 7,387,007 |
| 2021-01-08 | 2021-01-06 | 27.283 | 252,185 | -12,080 | 0.00% | 6,880,406 |
| 2021-01-07 | 2021-01-05 | 26.224 | 264,265 | +60,403 | 0.00% | 6,929,987 |
| 2021-01-06 | 2021-01-04 | 24.979 | 203,862 | -9,060 | 0.00% | 5,092,201 |
| 2021-01-05 | 2020-12-31 | 24.052 | 212,922 | +35,487 | 0.00% | 5,121,108 |
| 2021-01-04 | 2020-12-29 | 23.628 | 177,435 | +7,550 | 0.00% | 4,192,391 |
| 2020-12-30 | 2020-12-28 | 23.310 | 169,885 | -1,510 | 0.00% | 3,960,001 |
| 2020-12-29 | 2020-12-24 | 23.575 | 171,395 | -23,406 | 0.00% | 4,040,599 |
| 2020-12-28 | 2020-12-22 | 23.177 | 194,801 | +2,265 | 0.00% | 4,514,990 |
| 2020-12-23 | 2020-12-21 | 23.336 | 192,536 | +7,550 | 0.00% | 4,493,093 |
| 2020-12-22 | 2020-12-18 | 22.701 | 184,986 | +7,551 | 0.00% | 4,199,304 |
| 2020-12-21 | 2020-12-17 | 22.648 | 177,435 | +6,040 | 0.00% | 4,018,491 |
| 2020-12-18 | 2020-12-16 | 22.939 | 171,395 | +2,265 | 0.00% | 3,931,639 |
| 2020-12-16 | 2020-12-14 | 22.648 | 169,130 | +1,510 | 0.00% | 3,830,402 |
| 2020-12-11 | 2020-12-09 | 23.045 | 167,620 | +21,141 | 0.00% | 3,862,804 |
| 2020-12-10 | 2020-12-08 | 23.151 | 146,479 | -1,510 | 0.00% | 3,391,130 |
| 2020-12-08 | 2020-12-04 | 23.363 | 147,989 | +755 | 0.00% | 3,457,448 |
| 2020-12-07 | 2020-12-03 | 24.767 | 147,234 | -755 | 0.00% | 3,646,509 |
| 2020-12-04 | 2020-12-02 | 24.078 | 147,989 | +9,061 | 0.00% | 3,563,288 |
| 2020-12-02 | 2020-11-30 | 24.528 | 138,928 | -17,366 | 0.00% | 3,407,676 |
| 2020-12-01 | 2020-11-27 | 23.760 | 156,294 | -755 | 0.00% | 3,713,576 |
| 2020-11-30 | 2020-11-26 | 23.416 | 157,049 | -10,571 | 0.00% | 3,677,435 |
| 2020-11-27 | 2020-11-25 | 22.356 | 167,620 | +4,530 | 0.00% | 3,747,364 |
| 2020-11-26 | 2020-11-24 | 22.727 | 163,090 | +755 | 0.00% | 3,706,570 |
| 2020-11-24 | 2020-11-20 | 23.548 | 162,335 | -3,020 | 0.00% | 3,822,711 |
| 2020-11-23 | 2020-11-19 | 23.045 | 165,355 | +12,081 | 0.00% | 3,810,607 |
| 2020-11-20 | 2020-11-18 | 22.701 | 153,274 | -22,651 | 0.00% | 3,479,420 |
| 2020-11-16 | 2020-11-12 | 22.621 | 175,925 | +3,020 | 0.00% | 3,979,633 |
| 2020-11-13 | 2020-11-11 | 21.932 | 172,905 | +49,833 | 0.00% | 3,792,237 |
| 2020-11-11 | 2020-11-09 | 23.442 | 123,072 | +45,302 | 0.00% | 2,885,095 |
| 2020-11-09 | 2020-11-05 | 24.369 | 77,770 | -3,020 | 0.00% | 1,895,211 |
| 2020-11-06 | 2020-11-04 | 24.105 | 80,790 | -2,265 | 0.00% | 1,947,406 |
| 2020-11-04 | 2020-11-02 | 23.310 | 83,055 | -2,265 | 0.00% | 1,936,003 |
| 2020-11-03 | 2020-10-30 | 23.283 | 85,320 | +3,775 | 0.00% | 1,986,540 |
| 2020-11-02 | 2020-10-29 | 24.158 | 81,545 | -7,550 | 0.00% | 1,969,925 |
| 2020-10-30 | 2020-10-28 | 24.502 | 89,095 | +9,060 | 0.00% | 2,182,995 |
| 2020-10-27 | 2020-10-22 | 24.873 | 80,035 | +3,020 | 0.00% | 1,990,688 |
| 2020-10-21 | 2020-10-19 | 24.211 | 77,015 | -9,815 | 0.00% | 1,864,572 |
| 2020-10-20 | 2020-10-16 | 24.290 | 86,830 | -755 | 0.00% | 2,109,098 |
| 2020-10-16 | 2020-10-14 | 24.952 | 87,585 | -2,265 | 0.00% | 2,185,437 |
| 2020-10-15 | 2020-10-12 | 24.475 | 89,850 | +6,040 | 0.00% | 2,199,113 |
| 2020-10-14 | 2020-10-09 | 23.972 | 83,810 | +42,283 | 0.00% | 2,009,102 |
| 2020-10-12 | 2020-10-08 | 23.946 | 41,527 | +2,265 | 0.00% | 994,390 |
| 2020-10-09 | 2020-10-07 | 24.078 | 39,262 | +2,265 | 0.00% | 945,353 |
| 2020-10-08 | 2020-10-06 | 24.131 | 36,997 | +3,020 | 0.00% | 892,776 |
| 2020-10-07 | 2020-10-05 | 24.581 | 33,977 | -755 | 0.00% | 835,200 |
| 2020-09-28 | 2020-09-24 | 23.707 | 34,732 | -15,101 | 0.00% | 823,399 |
| 2020-09-25 | 2020-09-23 | 24.025 | 49,833 | +15,101 | 0.00% | 1,197,242 |
| 2020-09-24 | 2020-09-22 | 23.416 | 34,732 | -1,510 | 0.00% | 813,279 |
| 2020-09-22 | 2020-09-18 | 24.528 | 36,242 | -3,775 | 0.00% | 888,957 |
| 2020-09-21 | 2020-09-17 | 23.840 | 40,017 | -2,265 | 0.00% | 953,992 |
| 2020-09-18 | 2020-09-16 | 24.926 | 42,282 | -11,326 | 0.00% | 1,053,908 |
| 2020-09-17 | 2020-09-15 | 24.211 | 53,608 | -21,141 | 0.00% | 1,297,877 |
| 2020-09-16 | 2020-09-14 | 22.886 | 74,749 | -1,510 | 0.00% | 1,710,711 |
| 2020-09-14 | 2020-09-10 | 22.515 | 76,259 | -24,917 | 0.00% | 1,716,989 |
| 2020-09-11 | 2020-09-09 | 21.641 | 101,176 | +1,510 | 0.00% | 2,189,561 |
| 2020-09-10 | 2020-09-08 | 21.721 | 99,666 | -17,366 | 0.00% | 2,164,803 |
| 2020-09-09 | 2020-09-07 | 21.615 | 117,032 | -7,550 | 0.00% | 2,529,603 |
| 2020-09-08 | 2020-09-04 | 21.827 | 124,582 | -1,510 | 0.00% | 2,719,193 |
| 2020-09-07 | 2020-09-03 | 21.032 | 126,092 | -19,632 | 0.00% | 2,651,952 |
| 2020-09-04 | 2020-09-02 | 20.105 | 145,724 | +15,101 | 0.00% | 2,929,749 |
| 2020-09-02 | 2020-08-31 | 20.793 | 130,623 | +7,551 | 0.00% | 2,716,107 |
| 2020-09-01 | 2020-08-28 | 20.553 | 123,072 | +755 | 0.00% | 2,529,550 |
| 2020-08-31 | 2020-08-27 | 20.767 | 122,317 | -403 | 0.00% | 2,540,186 |
| 2020-08-28 | 2020-08-26 | 20.366 | 122,720 | +1,496 | 0.00% | 2,499,356 |
| 2020-08-27 | 2020-08-25 | 20.153 | 121,224 | -20,204 | 0.00% | 2,442,967 |
| 2020-08-26 | 2020-08-24 | 20.500 | 141,428 | +1,497 | 0.00% | 2,899,269 |
| 2020-08-25 | 2020-08-21 | 21.088 | 139,931 | -10,476 | 0.00% | 2,950,860 |
| 2020-08-24 | 2020-08-20 | 21.248 | 150,407 | +4,490 | 0.00% | 3,195,898 |
| 2020-08-21 | 2020-08-19 | 21.729 | 145,917 | -12,721 | 0.00% | 3,170,693 |
| 2020-08-20 | 2020-08-18 | 22.264 | 158,638 | -11,225 | 0.00% | 3,531,913 |
| 2020-08-19 | 2020-08-17 | 22.104 | 169,863 | -4,490 | 0.00% | 3,754,586 |
| 2020-08-14 | 2020-08-12 | 22.237 | 174,353 | +749 | 0.00% | 3,877,131 |
| 2020-08-12 | 2020-08-10 | 21.917 | 173,604 | -2,245 | 0.00% | 3,804,795 |
| 2020-08-11 | 2020-08-07 | 20.981 | 175,849 | +6,735 | 0.00% | 3,689,498 |
| 2020-08-10 | 2020-08-06 | 20.607 | 169,114 | +1,496 | 0.00% | 3,484,911 |
| 2020-08-06 | 2020-08-04 | 20.366 | 167,618 | +9,728 | 0.00% | 3,413,763 |
| 2020-08-05 | 2020-08-03 | 19.778 | 157,890 | +9,728 | 0.00% | 3,122,799 |
| 2020-08-04 | 2020-07-31 | 19.912 | 148,162 | +13,469 | 0.00% | 2,950,196 |
| 2020-08-03 | 2020-07-30 | 20.179 | 134,693 | +5,986 | 0.00% | 2,718,002 |
| 2020-07-31 | 2020-07-29 | 20.393 | 128,707 | +2,245 | 0.00% | 2,624,729 |
| 2020-07-28 | 2020-07-24 | 20.821 | 126,462 | -9,728 | 0.00% | 2,633,026 |
| 2020-07-24 | 2020-07-22 | 21.836 | 136,190 | -6,734 | 0.00% | 2,973,891 |
| 2020-07-23 | 2020-07-21 | 21.462 | 142,924 | -748 | 0.00% | 3,067,457 |
| 2020-07-22 | 2020-07-20 | 20.874 | 143,672 | +2,993 | 0.00% | 2,999,031 |
| 2020-07-21 | 2020-07-17 | 20.313 | 140,679 | +5,238 | 0.00% | 2,857,594 |
| 2020-07-17 | 2020-07-15 | 20.928 | 135,441 | +2,245 | 0.00% | 2,834,455 |
| 2020-07-16 | 2020-07-14 | 20.580 | 133,196 | -14,966 | 0.00% | 2,741,193 |
| 2020-07-14 | 2020-07-10 | 20.794 | 148,162 | -37,415 | 0.00% | 3,080,875 |
| 2020-07-13 | 2020-07-09 | 21.382 | 185,577 | -23,945 | 0.00% | 3,968,002 |
| 2020-07-10 | 2020-07-08 | 22.665 | 209,522 | -16,463 | 0.00% | 4,748,793 |
| 2020-07-09 | 2020-07-07 | 21.141 | 225,985 | -15,714 | 0.00% | 4,777,644 |
| 2020-07-08 | 2020-07-06 | 21.115 | 241,699 | +14,218 | 0.00% | 5,103,401 |
| 2020-07-07 | 2020-07-03 | 21.008 | 227,481 | +11,224 | 0.00% | 4,778,872 |
| 2020-07-06 | 2020-07-02 | 21.329 | 216,257 | +748 | 0.00% | 4,612,441 |
| 2020-07-03 | 2020-06-30 | 20.741 | 215,509 | +8,980 | 0.00% | 4,469,767 |
| 2020-06-30 | 2020-06-26 | 20.340 | 206,529 | +748 | 0.00% | 4,200,717 |
| 2020-06-26 | 2020-06-23 | 21.271 | 205,781 | -5,986 | 0.00% | 4,377,104 |
| 2020-06-24 | 2020-06-22 | 21.000 | 211,767 | +29,962 | 0.00% | 4,447,122 |
| 2020-06-23 | 2020-06-19 | 21.622 | 181,805 | -23,650 | 0.00% | 3,931,078 |
| 2020-06-22 | 2020-06-18 | 21.568 | 205,455 | +2,218 | 0.00% | 4,431,330 |
| 2020-06-19 | 2020-06-17 | 21.108 | 203,237 | +1,478 | 0.00% | 4,289,992 |
| 2020-06-18 | 2020-06-16 | 20.973 | 201,759 | -8,869 | 0.00% | 4,231,494 |
| 2020-06-17 | 2020-06-15 | 19.728 | 210,628 | -11,086 | 0.00% | 4,155,303 |
| 2020-06-16 | 2020-06-12 | 19.620 | 221,714 | +3,696 | 0.00% | 4,350,009 |
| 2020-06-15 | 2020-06-11 | 19.160 | 218,018 | +19,954 | 0.00% | 4,177,194 |
| 2020-06-12 | 2020-06-10 | 19.322 | 198,064 | -739 | 0.00% | 3,827,038 |
| 2020-06-11 | 2020-06-09 | 19.214 | 198,803 | +7,390 | 0.00% | 3,819,798 |
| 2020-06-10 | 2020-06-08 | 19.485 | 191,413 | -2,956 | 0.00% | 3,729,606 |
| 2020-06-09 | 2020-06-05 | 20.242 | 194,369 | -1,478 | 0.00% | 3,934,483 |
| 2020-06-08 | 2020-06-04 | 20.296 | 195,847 | -446,383 | 0.00% | 3,975,001 |
| 2020-06-05 | 2020-06-03 | 19.430 | 642,230 | +39,908 | 0.01% | 12,478,837 |
| 2020-06-04 | 2020-06-02 | 19.349 | 602,322 | -11,824 | 0.01% | 11,654,505 |
| 2020-06-02 | 2020-05-29 | 18.943 | 614,146 | +5,912 | 0.01% | 11,633,991 |
| 2020-06-01 | 2020-05-28 | 18.727 | 608,234 | -4,434 | 0.01% | 11,390,318 |
| 2020-05-29 | 2020-05-27 | 18.808 | 612,668 | +413,126 | 0.01% | 11,523,093 |
| 2020-05-28 | 2020-05-26 | 18.916 | 199,542 | +2,956 | 0.00% | 3,774,597 |
| 2020-05-27 | 2020-05-25 | 17.780 | 196,586 | +16,259 | 0.00% | 3,495,240 |
| 2020-05-26 | 2020-05-22 | 17.266 | 180,327 | +12,564 | 0.00% | 3,113,440 |
| 2020-05-25 | 2020-05-21 | 17.888 | 167,763 | +7,390 | 0.00% | 3,000,936 |
| 2020-05-22 | 2020-05-20 | 18.077 | 160,373 | +15,520 | 0.00% | 2,899,124 |
| 2020-05-21 | 2020-05-19 | 18.375 | 144,853 | -739 | 0.00% | 2,661,683 |
| 2020-05-20 | 2020-05-18 | 18.619 | 145,592 | +11,086 | 0.00% | 2,710,722 |
| 2020-05-19 | 2020-05-15 | 18.456 | 134,506 | +31,779 | 0.00% | 2,482,476 |
| 2020-05-18 | 2020-05-14 | 17.942 | 102,727 | +31,040 | 0.00% | 1,843,135 |
| 2020-05-15 | 2020-05-13 | 20.134 | 71,687 | -43,604 | 0.00% | 1,443,353 |
| 2020-05-14 | 2020-05-12 | 19.539 | 115,291 | +11,086 | 0.00% | 2,252,639 |
| 2020-05-13 | 2020-05-11 | 19.809 | 104,205 | +42,864 | 0.00% | 2,064,233 |
| 2020-05-12 | 2020-05-08 | 21.000 | 61,341 | +739 | 0.00% | 1,288,165 |
| 2020-05-11 | 2020-05-07 | 21.514 | 60,602 | -8,129 | 0.00% | 1,303,807 |
| 2020-05-08 | 2020-05-06 | 20.973 | 68,731 | +11,825 | 0.00% | 1,441,496 |
| 2020-05-06 | 2020-05-04 | 21.027 | 56,906 | -20,694 | 0.00% | 1,196,570 |
| 2020-05-05 | 2020-04-29 | 21.866 | 77,600 | -739 | 0.00% | 1,696,806 |
| 2020-05-04 | 2020-04-28 | 20.702 | 78,339 | -39,169 | 0.00% | 1,621,805 |
| 2020-04-29 | 2020-04-27 | 20.892 | 117,508 | +5,173 | 0.00% | 2,454,957 |
| 2020-04-28 | 2020-04-24 | 20.107 | 112,335 | +5,173 | 0.00% | 2,258,723 |
| 2020-04-27 | 2020-04-23 | 19.972 | 107,162 | +56,907 | 0.00% | 2,140,209 |
| 2020-04-23 | 2020-04-21 | 19.187 | 50,255 | +8,129 | 0.00% | 964,239 |
| 2020-04-22 | 2020-04-20 | 19.836 | 42,126 | +7,391 | 0.00% | 835,629 |
| 2020-04-21 | 2020-04-17 | 19.485 | 34,735 | -2,956 | 0.00% | 676,798 |
| 2020-04-20 | 2020-04-16 | 19.945 | 37,691 | -1,478 | 0.00% | 751,734 |
| 2020-04-17 | 2020-04-15 | 18.727 | 39,169 | -16,998 | 0.00% | 733,513 |
| 2020-04-16 | 2020-04-14 | 18.132 | 56,167 | +1,478 | 0.00% | 1,018,392 |
| 2020-04-15 | 2020-04-09 | 18.267 | 54,689 | +10,346 | 0.00% | 998,994 |
| 2020-04-14 | 2020-04-08 | 17.563 | 44,343 | -1,478 | 0.00% | 778,805 |
| 2020-04-09 | 2020-04-07 | 17.996 | 45,821 | +1,478 | 0.00% | 824,604 |
| 2020-04-08 | 2020-04-06 | 17.238 | 44,343 | +14,781 | 0.00% | 764,405 |
| 2020-04-06 | 2020-04-02 | 18.673 | 29,562 | +739 | 0.00% | 552,004 |
| 2020-04-02 | 2020-03-31 | 18.808 | 28,823 | -739 | 0.00% | 542,105 |
| 2020-04-01 | 2020-03-30 | 17.293 | 29,562 | -1,478 | 0.00% | 511,203 |
| 2020-03-30 | 2020-03-26 | 18.375 | 31,040 | +1,478 | 0.00% | 570,362 |
| 2020-03-27 | 2020-03-25 | 18.537 | 29,562 | +3,695 | 0.00% | 548,004 |
| 2020-03-26 | 2020-03-24 | 18.267 | 25,867 | +5,913 | 0.00% | 472,508 |
| 2020-03-25 | 2020-03-23 | 16.751 | 19,954 | -3,695 | 0.00% | 334,256 |
| 2020-03-24 | 2020-03-20 | 16.914 | 23,649 | +3,695 | 0.00% | 399,993 |
| 2020-03-19 | 2020-03-17 | 16.075 | 19,954 | -5,913 | 0.00% | 320,757 |
| 2020-03-18 | 2020-03-16 | 15.777 | 25,867 | +8,130 | 0.00% | 408,107 |
| 2020-03-17 | 2020-03-13 | 17.184 | 17,737 | -2,956 | 0.00% | 304,799 |
| 2020-03-16 | 2020-03-12 | 17.103 | 20,693 | -16,259 | 0.00% | 353,916 |
| 2020-03-13 | 2020-03-11 | 17.861 | 36,952 | -14,781 | 0.00% | 659,995 |
| 2020-03-12 | 2020-03-10 | 16.778 | 51,733 | -27,345 | 0.00% | 867,997 |
| 2020-03-11 | 2020-03-09 | 15.777 | 79,078 | -36,952 | 0.00% | 1,247,623 |
| 2020-03-09 | 2020-03-05 | 15.967 | 116,030 | -36,952 | 0.00% | 1,852,599 |
| 2020-03-06 | 2020-03-04 | 15.858 | 152,982 | +13,302 | 0.00% | 2,426,035 |
| 2020-03-05 | 2020-03-03 | 15.858 | 139,680 | +14,781 | 0.00% | 2,215,088 |
| 2020-02-25 | 2020-02-21 | 16.372 | 124,899 | +2,218 | 0.00% | 2,044,906 |
| 2020-02-24 | 2020-02-20 | 16.021 | 122,681 | -36,953 | 0.00% | 1,965,432 |
| 2020-02-19 | 2020-02-17 | 14.235 | 159,634 | +2,217 | 0.00% | 2,272,324 |
| 2020-02-14 | 2020-02-12 | 14.505 | 157,417 | +2,218 | 0.00% | 2,283,366 |
| 2020-02-12 | 2020-02-10 | 14.505 | 155,199 | -35,475 | 0.00% | 2,251,193 |
| 2020-02-11 | 2020-02-07 | 14.208 | 190,674 | +11,086 | 0.00% | 2,709,005 |
| 2020-02-10 | 2020-02-06 | 14.208 | 179,588 | +13,303 | 0.00% | 2,551,501 |
| 2020-02-07 | 2020-02-05 | 14.099 | 166,285 | +14,042 | 0.00% | 2,344,498 |
| 2020-02-06 | 2020-02-04 | 13.612 | 152,243 | +7,390 | 0.00% | 2,072,356 |
| 2020-02-04 | 2020-01-31 | 12.665 | 144,853 | -739 | 0.00% | 1,834,562 |
| 2020-02-03 | 2020-01-30 | 12.476 | 145,592 | +19,954 | 0.00% | 1,816,342 |
| 2020-01-31 | 2020-01-29 | 12.719 | 125,638 | -7,390 | 0.00% | 1,598,004 |
| 2020-01-29 | 2020-01-22 | 13.991 | 133,028 | +739 | 0.00% | 1,861,198 |
| 2020-01-23 | 2020-01-21 | 13.355 | 132,289 | +50,994 | 0.00% | 1,766,729 |
| 2020-01-21 | 2020-01-17 | 14.749 | 81,295 | -36,952 | 0.00% | 1,199,001 |
| 2020-01-17 | 2020-01-15 | 14.208 | 118,247 | +23,649 | 0.00% | 1,679,997 |
| 2020-01-16 | 2020-01-14 | 13.666 | 94,598 | +43,604 | 0.00% | 1,292,803 |
| 2020-01-15 | 2020-01-13 | 14.208 | 50,994 | -88,686 | 0.00% | 724,498 |
| 2020-01-03 | 2019-12-31 | 12.381 | 139,680 | -36,952 | 0.00% | 1,729,356 |
| 2019-12-30 | 2019-12-24 | 12.246 | 176,632 | +739 | 0.00% | 2,162,953 |
| 2019-12-27 | 2019-12-20 | 10.906 | 175,893 | -71,687 | 0.00% | 1,918,283 |
| 2019-12-19 | 2019-12-17 | 10.311 | 247,580 | +14,781 | 0.00% | 2,552,699 |
| 2019-12-18 | 2019-12-16 | 10.554 | 232,799 | -30,301 | 0.00% | 2,456,998 |
| 2019-12-16 | 2019-12-12 | 10.121 | 263,100 | +88,685 | 0.00% | 2,662,880 |
| 2019-12-13 | 2019-12-11 | 9.945 | 174,415 | -4,434 | 0.00% | 1,734,604 |
| 2019-12-12 | 2019-12-10 | 9.999 | 178,849 | +3,695 | 0.00% | 1,788,381 |
| 2019-12-11 | 2019-12-09 | 10.202 | 175,154 | +739 | 0.00% | 1,786,983 |
| 2019-12-09 | 2019-12-05 | 10.284 | 174,415 | +8,869 | 0.00% | 1,793,604 |
| 2019-12-05 | 2019-12-03 | 10.608 | 165,546 | -53,950 | 0.00% | 1,756,159 |
| 2019-11-29 | 2019-11-27 | 10.135 | 219,496 | -3,696 | 0.00% | 2,224,526 |
| 2019-11-27 | 2019-11-25 | 9.390 | 223,192 | +2,957 | 0.00% | 2,095,884 |
| 2019-11-25 | 2019-11-21 | 8.497 | 220,235 | +20,693 | 0.00% | 1,871,436 |
| 2019-11-22 | 2019-11-20 | 9.093 | 199,542 | +70,948 | 0.00% | 1,814,398 |
| 2019-11-21 | 2019-11-19 | 9.661 | 128,594 | +3,695 | 0.00% | 1,242,362 |
| 2019-11-20 | 2019-11-18 | 9.607 | 124,899 | -739 | 0.00% | 1,199,904 |
| 2019-11-19 | 2019-11-15 | 10.054 | 125,638 | +73,905 | 0.00% | 1,263,103 |
| 2019-11-18 | 2019-11-14 | 10.121 | 51,733 | +5,173 | 0.00% | 523,598 |
| 2019-11-15 | 2019-11-13 | 10.067 | 46,560 | 0.00% | 468,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy