History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 784,958,792 | +0 | 8.66% | 3,061,339,289 |
| 2025-10-13 | 2025-10-09 | 3.930 | 784,958,792 | +0 | 8.66% | 3,084,888,053 |
| 2025-10-10 | 2025-10-08 | 3.880 | 784,958,792 | +30,831,340 | 8.66% | 3,045,640,113 |
| 2025-10-09 | 2025-10-06 | 3.920 | 754,127,452 | +586,759 | 8.32% | 2,956,179,612 |
| 2025-10-08 | 2025-10-03 | 3.940 | 753,540,693 | -886,371 | 8.31% | 2,968,950,330 |
| 2025-10-06 | 2025-10-02 | 4.000 | 754,427,064 | -238,725 | 8.32% | 3,017,708,256 |
| 2025-10-03 | 2025-09-30 | 4.000 | 754,665,789 | +1,822,725 | 8.32% | 3,018,663,156 |
| 2025-10-02 | 2025-09-29 | 3.980 | 752,843,064 | -1,125,561 | 8.30% | 2,996,315,395 |
| 2025-09-30 | 2025-09-26 | 3.950 | 753,968,625 | +1,806,398 | 8.32% | 2,978,176,069 |
| 2025-09-29 | 2025-09-25 | 3.870 | 752,162,227 | -2,137,586 | 8.30% | 2,910,867,818 |
| 2025-09-26 | 2025-09-24 | 3.900 | 754,299,813 | +13,911,931 | 8.32% | 2,941,769,271 |
| 2025-09-25 | 2025-09-23 | 3.890 | 740,387,882 | -106,485 | 8.17% | 2,880,108,861 |
| 2025-09-24 | 2025-09-22 | 3.960 | 740,494,367 | -14,290,212 | 8.17% | 2,932,357,693 |
| 2025-09-23 | 2025-09-19 | 4.060 | 754,784,579 | -73,997 | 8.33% | 3,064,425,391 |
| 2025-09-22 | 2025-09-18 | 4.070 | 754,858,576 | -1,852,116 | 8.33% | 3,072,274,404 |
| 2025-09-19 | 2025-09-17 | 4.180 | 756,710,692 | +3,719,716 | 8.35% | 3,163,050,693 |
| 2025-09-18 | 2025-09-16 | 4.200 | 752,990,976 | -3,853 | 8.31% | 3,162,562,099 |
| 2025-09-17 | 2025-09-15 | 4.210 | 752,994,829 | +8,844 | 8.31% | 3,170,108,230 |
| 2025-09-16 | 2025-09-12 | 4.220 | 752,985,985 | -9,709,288 | 8.31% | 3,177,600,857 |
| 2025-09-15 | 2025-09-11 | 4.230 | 762,695,273 | -307,953 | 8.41% | 3,226,201,005 |
| 2025-09-12 | 2025-09-10 | 4.240 | 763,003,226 | +14,609,184 | 8.42% | 3,235,133,678 |
| 2025-09-11 | 2025-09-09 | 4.464 | 748,394,042 | -968,520 | 8.26% | 3,341,103,747 |
| 2025-09-10 | 2025-09-08 | 4.516 | 749,362,562 | +17,235,046 | 8.27% | 3,383,969,365 |
| 2025-09-09 | 2025-09-05 | 4.516 | 732,127,516 | -4,608,783 | 8.31% | 3,306,139,393 |
| 2025-09-08 | 2025-09-04 | 4.506 | 736,736,299 | -5,823,732 | 8.36% | 3,319,373,244 |
| 2025-09-05 | 2025-09-03 | 4.516 | 742,560,031 | -3,322,441 | 8.43% | 3,353,250,515 |
| 2025-09-04 | 2025-09-02 | 4.506 | 745,882,472 | -21,174,829 | 8.46% | 3,360,581,424 |
| 2025-09-03 | 2025-09-01 | 4.413 | 767,057,301 | +28,981,910 | 8.70% | 3,384,971,455 |
| 2025-09-02 | 2025-08-29 | 4.516 | 738,075,391 | -11,244,054 | 8.38% | 3,332,998,790 |
| 2025-09-01 | 2025-08-28 | 4.485 | 749,319,445 | -1,335,408 | 8.50% | 3,360,650,913 |
| 2025-08-29 | 2025-08-27 | 4.608 | 750,654,853 | -5,256,621 | 8.52% | 3,459,299,954 |
| 2025-08-28 | 2025-08-26 | 4.680 | 755,911,474 | +11,456,291 | 8.58% | 3,537,954,511 |
| 2025-08-27 | 2025-08-25 | 4.732 | 744,455,183 | +2,876,336 | 8.45% | 3,522,624,084 |
| 2025-08-26 | 2025-08-22 | 4.680 | 741,578,847 | -611,353 | 8.41% | 3,470,872,340 |
| 2025-08-25 | 2025-08-21 | 4.701 | 742,190,200 | +1,401,892 | 8.42% | 3,489,002,865 |
| 2025-08-22 | 2025-08-20 | 4.691 | 740,788,308 | +7,552,051 | 8.41% | 3,474,792,475 |
| 2025-08-21 | 2025-08-19 | 4.722 | 733,236,257 | +4,197,740 | 8.32% | 3,461,995,729 |
| 2025-08-20 | 2025-08-18 | 4.701 | 729,038,517 | +6,856,330 | 8.27% | 3,427,177,393 |
| 2025-08-19 | 2025-08-15 | 4.680 | 722,182,187 | -483,225 | 8.19% | 3,380,088,561 |
| 2025-08-18 | 2025-08-14 | 4.691 | 722,665,412 | -446,337 | 8.20% | 3,389,783,975 |
| 2025-08-15 | 2025-08-13 | 4.773 | 723,111,749 | -2,485,018 | 8.21% | 3,451,384,219 |
| 2025-08-14 | 2025-08-12 | 4.752 | 725,596,767 | -1,363,669 | 8.23% | 3,448,317,332 |
| 2025-08-13 | 2025-08-11 | 4.722 | 726,960,436 | -1,616,763 | 8.25% | 3,432,364,263 |
| 2025-08-12 | 2025-08-08 | 4.691 | 728,577,199 | +1,123,621 | 8.27% | 3,417,514,209 |
| 2025-08-11 | 2025-08-07 | 4.732 | 727,453,578 | -4,144,068 | 8.25% | 3,442,175,637 |
| 2025-08-08 | 2025-08-06 | 4.722 | 731,597,646 | -4,525,238 | 8.30% | 3,454,258,981 |
| 2025-08-07 | 2025-08-05 | 4.752 | 736,122,884 | -2,516,358 | 8.35% | 3,498,341,524 |
| 2025-08-06 | 2025-08-04 | 4.732 | 738,639,242 | -1,764,410 | 8.38% | 3,495,104,128 |
| 2025-08-05 | 2025-08-01 | 4.711 | 740,403,652 | -1,051,803 | 8.40% | 3,488,220,585 |
| 2025-08-04 | 2025-07-31 | 4.804 | 741,455,455 | -2,911,498 | 8.41% | 3,561,819,078 |
| 2025-08-01 | 2025-07-30 | 4.907 | 744,366,953 | -488,486 | 8.45% | 3,652,375,101 |
| 2025-07-31 | 2025-07-29 | 4.845 | 744,855,439 | -21,081,324 | 8.45% | 3,608,799,974 |
| 2025-07-30 | 2025-07-28 | 4.824 | 765,936,763 | +1,649,848 | 8.69% | 3,695,180,592 |
| 2025-07-29 | 2025-07-25 | 4.855 | 764,286,915 | -349,501 | 8.67% | 3,710,806,711 |
| 2025-07-28 | 2025-07-24 | 4.896 | 764,636,416 | +2,492,193 | 8.68% | 3,743,965,523 |
| 2025-07-25 | 2025-07-23 | 4.824 | 762,144,223 | -6,459,680 | 8.65% | 3,676,883,886 |
| 2025-07-24 | 2025-07-22 | 4.742 | 768,603,903 | -27,228,095 | 8.72% | 3,644,797,641 |
| 2025-07-23 | 2025-07-21 | 4.742 | 795,831,998 | +2,103,946 | 9.03% | 3,773,916,029 |
| 2025-07-22 | 2025-07-18 | 4.691 | 793,728,052 | +1,460,626 | 9.01% | 3,723,115,271 |
| 2025-07-21 | 2025-07-17 | 4.691 | 792,267,426 | -949,420 | 8.99% | 3,716,263,959 |
| 2025-07-18 | 2025-07-16 | 4.639 | 793,216,846 | -3,560,687 | 9.00% | 3,679,920,034 |
| 2025-07-17 | 2025-07-15 | 4.680 | 796,777,533 | -2,617,455 | 9.04% | 3,729,223,281 |
| 2025-07-16 | 2025-07-14 | 4.722 | 799,394,988 | -2,631,816 | 9.07% | 3,774,366,049 |
| 2025-07-15 | 2025-07-11 | 4.691 | 802,026,804 | +5,247,530 | 9.10% | 3,762,041,967 |
| 2025-07-14 | 2025-07-10 | 4.752 | 796,779,274 | -41,242 | 9.04% | 3,786,604,221 |
| 2025-07-11 | 2025-07-09 | 4.711 | 796,820,516 | -3,071,917 | 9.04% | 3,754,014,070 |
| 2025-07-10 | 2025-07-08 | 4.711 | 799,892,433 | -12,210,494 | 9.08% | 3,768,486,613 |
| 2025-07-09 | 2025-07-07 | 4.866 | 812,102,927 | -18,428,779 | 9.21% | 3,951,319,311 |
| 2025-07-08 | 2025-07-04 | 5.863 | 830,531,706 | -9,211,328 | 9.42% | 4,869,686,270 |
| 2025-07-07 | 2025-07-03 | 5.976 | 839,743,034 | +2,852,984 | 9.53% | 5,018,714,062 |
| 2025-07-04 | 2025-07-02 | 5.904 | 836,890,050 | +564,325 | 9.49% | 4,941,402,235 |
| 2025-07-03 | 2025-06-30 | 5.874 | 836,325,725 | +588,416 | 9.49% | 4,912,261,459 |
| 2025-07-02 | 2025-06-27 | 6.028 | 835,737,309 | -1,884,275 | 9.48% | 5,037,758,180 |
| 2025-06-30 | 2025-06-26 | 5.956 | 837,621,584 | +204,253 | 9.50% | 4,988,802,763 |
| 2025-06-27 | 2025-06-25 | 5.822 | 837,417,331 | +1,044,966 | 9.50% | 4,875,602,447 |
| 2025-06-26 | 2025-06-24 | 5.853 | 836,372,365 | -552,595 | 9.49% | 4,895,328,626 |
| 2025-06-25 | 2025-06-23 | 5.699 | 836,924,960 | +1,273,827 | 9.49% | 4,769,426,884 |
| 2025-06-24 | 2025-06-20 | 5.730 | 835,651,133 | +38,392 | 9.48% | 4,787,955,573 |
| 2025-06-23 | 2025-06-19 | 5.688 | 835,612,741 | -2,233,355 | 9.48% | 4,753,353,300 |
| 2025-06-20 | 2025-06-18 | 5.884 | 837,846,096 | -852,269 | 9.51% | 4,929,810,093 |
| 2025-06-19 | 2025-06-17 | 6.059 | 838,698,365 | -2,197,475 | 9.51% | 5,081,489,139 |
| 2025-06-18 | 2025-06-16 | 5.987 | 840,895,840 | -3,706,956 | 9.54% | 5,034,253,714 |
| 2025-06-17 | 2025-06-13 | 5.709 | 844,602,796 | +4,748,523 | 9.58% | 4,821,869,012 |
| 2025-06-16 | 2025-06-12 | 5.843 | 839,854,273 | +2,022,793 | 9.53% | 4,907,069,198 |
| 2025-06-13 | 2025-06-11 | 5.874 | 837,831,480 | -1,732,836 | 9.50% | 4,921,105,695 |
| 2025-06-12 | 2025-06-10 | 6.038 | 839,564,316 | -8,090,562 | 9.52% | 5,069,463,298 |
| 2025-06-11 | 2025-06-09 | 6.048 | 847,654,878 | +3,927,571 | 9.62% | 5,127,035,236 |
| 2025-06-10 | 2025-06-06 | 5.915 | 843,727,307 | -1,411,243 | 9.57% | 4,990,451,742 |
| 2025-06-09 | 2025-06-05 | 6.079 | 845,138,550 | +5,153,349 | 9.59% | 5,137,895,931 |
| 2025-06-06 | 2025-06-04 | 6.048 | 839,985,201 | -7,342,646 | 9.53% | 5,080,645,242 |
| 2025-06-05 | 2025-06-03 | 5.946 | 847,327,847 | +4,046,303 | 9.61% | 5,037,896,354 |
| 2025-06-04 | 2025-06-02 | 5.956 | 843,281,544 | +19,412,009 | 9.57% | 5,022,513,002 |
| 2025-06-03 | 2025-05-30 | 6.437 | 823,869,535 | +6,002,280 | 9.35% | 5,303,256,921 |
| 2025-06-02 | 2025-05-29 | 6.458 | 817,867,255 | +19,527,040 | 9.28% | 5,281,909,574 |
| 2025-05-30 | 2025-05-28 | 6.596 | 798,340,215 | -7,331,331 | 9.31% | 5,265,498,910 |
| 2025-05-29 | 2025-05-27 | 6.448 | 805,671,546 | -18,269,148 | 9.39% | 5,194,632,063 |
| 2025-05-28 | 2025-05-26 | 6.395 | 823,940,694 | +1,337,696 | 9.60% | 5,268,879,405 |
| 2025-05-27 | 2025-05-23 | 6.257 | 822,602,998 | -7,463,299 | 9.59% | 5,147,293,418 |
| 2025-05-26 | 2025-05-22 | 6.300 | 830,066,297 | -1,001,836 | 9.68% | 5,229,088,249 |
| 2025-05-23 | 2025-05-21 | 6.384 | 831,068,133 | -3,963,131 | 9.69% | 5,305,673,236 |
| 2025-05-22 | 2025-05-20 | 6.342 | 835,031,264 | +4,175,246 | 9.73% | 5,295,670,038 |
| 2025-05-21 | 2025-05-19 | 6.247 | 830,856,018 | -3,601,674 | 9.69% | 5,190,153,252 |
| 2025-05-20 | 2025-05-16 | 6.152 | 834,457,692 | -20,332,673 | 9.73% | 5,133,271,536 |
| 2025-05-19 | 2025-05-15 | 6.215 | 854,790,365 | +13,710,230 | 9.96% | 5,312,560,333 |
| 2025-05-16 | 2025-05-14 | 6.141 | 841,080,135 | +186,054 | 9.80% | 5,165,120,276 |
| 2025-05-15 | 2025-05-13 | 6.141 | 840,894,081 | -30,606,170 | 9.80% | 5,163,977,708 |
| 2025-05-14 | 2025-05-12 | 6.152 | 871,500,251 | -1,735,415 | 10.16% | 5,361,143,501 |
| 2025-05-13 | 2025-05-09 | 6.162 | 873,235,666 | +3,606,223 | 10.18% | 5,381,049,055 |
| 2025-05-12 | 2025-05-08 | 6.173 | 869,629,443 | -5,982,162 | 10.14% | 5,368,018,615 |
| 2025-05-09 | 2025-05-07 | 6.194 | 875,611,605 | +5,732,207 | 10.21% | 5,423,455,185 |
| 2025-05-08 | 2025-05-06 | 6.257 | 869,879,398 | +670,245 | 10.14% | 5,443,117,166 |
| 2025-05-07 | 2025-05-02 | 6.183 | 869,209,153 | +23,092,573 | 10.13% | 5,374,611,634 |
| 2025-05-06 | 2025-04-30 | 6.215 | 846,116,580 | +9,351,852 | 9.86% | 5,258,652,371 |
| 2025-05-02 | 2025-04-29 | 6.278 | 836,764,728 | +35,598,015 | 9.75% | 5,253,596,828 |
| 2025-04-30 | 2025-04-28 | 6.247 | 801,166,713 | -31,024,607 | 9.34% | 5,004,691,464 |
| 2025-04-29 | 2025-04-25 | 6.617 | 832,191,320 | -21,345,961 | 9.70% | 5,506,358,023 |
| 2025-04-28 | 2025-04-24 | 6.627 | 853,537,281 | +3,458,633 | 9.95% | 5,656,619,506 |
| 2025-04-25 | 2025-04-23 | 6.712 | 850,078,648 | +12,628,961 | 9.91% | 5,705,579,539 |
| 2025-04-24 | 2025-04-22 | 6.638 | 837,449,687 | +5,472,804 | 9.76% | 5,558,854,403 |
| 2025-04-23 | 2025-04-17 | 6.553 | 831,976,883 | -13,386,401 | 9.70% | 5,452,176,163 |
| 2025-04-22 | 2025-04-16 | 6.553 | 845,363,284 | +27,033,753 | 9.85% | 5,539,900,976 |
| 2025-04-17 | 2025-04-15 | 6.744 | 818,329,531 | -1,361,980 | 9.54% | 5,518,433,754 |
| 2025-04-16 | 2025-04-14 | 6.648 | 819,691,511 | -9,746,425 | 9.56% | 5,449,642,507 |
| 2025-04-15 | 2025-04-11 | 6.532 | 829,437,936 | -28,345,251 | 9.67% | 5,418,003,744 |
| 2025-04-14 | 2025-04-10 | 6.796 | 857,783,187 | -29,677,513 | 10.00% | 5,829,823,861 |
| 2025-04-11 | 2025-04-09 | 6.807 | 887,460,700 | -24,140,896 | 10.35% | 6,040,903,919 |
| 2025-04-10 | 2025-04-08 | 6.130 | 911,601,596 | +1,164,135 | 10.63% | 5,588,561,073 |
| 2025-04-09 | 2025-04-07 | 5.634 | 910,437,461 | -3,222,965 | 10.61% | 5,129,136,523 |
| 2025-04-08 | 2025-04-03 | 6.130 | 913,660,426 | -1,326,641 | 10.65% | 5,601,182,702 |
| 2025-04-07 | 2025-04-02 | 6.088 | 914,987,067 | +1,899,155 | 10.67% | 5,570,630,720 |
| 2025-04-03 | 2025-04-01 | 6.236 | 913,087,912 | -6,713,029 | 10.64% | 5,694,184,514 |
| 2025-04-02 | 2025-03-31 | 6.204 | 919,800,941 | -4,842,389 | 10.72% | 5,706,881,854 |
| 2025-04-01 | 2025-03-28 | 6.966 | 924,643,330 | -5,835,357 | 10.78% | 6,440,603,841 |
| 2025-03-31 | 2025-03-27 | 6.976 | 930,478,687 | -4,561,058 | 10.85% | 6,491,085,002 |
| 2025-03-28 | 2025-03-26 | 6.870 | 935,039,745 | -14,186,531 | 10.90% | 6,424,071,397 |
| 2025-03-27 | 2025-03-25 | 6.828 | 949,226,276 | -4,380,620 | 11.07% | 6,481,405,607 |
| 2025-03-26 | 2025-03-24 | 6.870 | 953,606,896 | -8,163,960 | 11.12% | 6,551,634,641 |
| 2025-03-25 | 2025-03-21 | 6.775 | 961,770,856 | -9,854,653 | 11.21% | 6,516,232,524 |
| 2025-03-24 | 2025-03-20 | 6.765 | 971,625,509 | +11,074,909 | 11.33% | 6,572,730,314 |
| 2025-03-21 | 2025-03-19 | 7.018 | 960,550,600 | -10,032,219 | 11.20% | 6,741,480,116 |
| 2025-03-20 | 2025-03-18 | 7.092 | 970,582,819 | +9,213,364 | 11.31% | 6,883,701,829 |
| 2025-03-19 | 2025-03-17 | 7.388 | 961,369,455 | -12,389,936 | 11.21% | 7,102,879,159 |
| 2025-03-18 | 2025-03-14 | 7.251 | 973,759,391 | -26,905,839 | 11.35% | 7,060,617,840 |
| 2025-03-17 | 2025-03-13 | 6.268 | 1,000,665,230 | -9,520,169 | 11.66% | 6,272,063,317 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,010,185,399 | -3,436,087 | 11.78% | 6,246,315,032 |
| 2025-03-13 | 2025-03-11 | 6.289 | 1,013,621,486 | +10,159,038 | 11.82% | 6,374,699,313 |
| 2025-03-12 | 2025-03-10 | 6.067 | 1,003,462,448 | -8,083,167 | 11.70% | 6,088,074,357 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,011,545,615 | +2,853,925 | 11.79% | 6,233,342,026 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,008,691,690 | -174,389,876 | 11.76% | 6,109,138,848 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,183,081,566 | +1,701,565 | 13.79% | 7,115,310,961 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,181,380,001 | -3,324,849 | 13.77% | 6,967,720,872 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,184,704,850 | +3,225,648 | 13.81% | 6,899,675,982 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,181,479,202 | -2,815,901 | 13.77% | 7,018,257,969 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,184,295,103 | -7,964,776 | 13.81% | 7,322,893,710 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,192,259,879 | +1,035,107 | 13.90% | 7,346,938,684 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,191,224,772 | -10,155,942 | 13.89% | 6,912,465,735 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,201,380,714 | +1,665,794 | 14.00% | 6,831,716,918 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,199,714,920 | +1,854,627 | 13.99% | 6,898,328,798 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,197,860,293 | +7,017,106 | 13.96% | 6,976,292,781 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,190,843,187 | -3,609,417 | 13.88% | 7,073,882,192 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,194,452,604 | +11,608,127 | 13.92% | 6,931,196,271 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,182,844,477 | +10,326,618 | 13.79% | 6,626,290,122 |
| 2025-02-18 | 2025-02-14 | 5.422 | 1,172,517,859 | +6,246,129 | 13.67% | 6,357,754,623 |
| 2025-02-17 | 2025-02-13 | 5.306 | 1,166,271,730 | +2,411,495 | 13.60% | 6,188,286,280 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,163,860,235 | +1,704,822 | 13.57% | 6,372,319,179 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,162,155,413 | +2,701,938 | 13.55% | 6,301,566,234 |
| 2025-02-12 | 2025-02-10 | 5.708 | 1,159,453,475 | -2,525,736 | 13.52% | 6,617,805,779 |
| 2025-02-11 | 2025-02-07 | 5.739 | 1,161,979,211 | -3,644,392 | 13.55% | 6,669,067,585 |
| 2025-02-10 | 2025-02-06 | 5.813 | 1,165,623,603 | -1,676,493 | 13.59% | 6,776,227,112 |
| 2025-02-07 | 2025-02-05 | 5.761 | 1,167,300,096 | -667,224 | 13.61% | 6,724,282,558 |
| 2025-02-06 | 2025-02-04 | 5.655 | 1,167,967,320 | +1,286,365 | 13.62% | 6,604,674,275 |
| 2025-02-05 | 2025-02-03 | 5.613 | 1,166,680,955 | +611,529 | 13.60% | 6,548,073,724 |
| 2025-02-04 | 2025-01-28 | 5.634 | 1,166,069,426 | +3,409,921 | 13.59% | 6,569,291,728 |
| 2025-02-03 | 2025-01-24 | 5.613 | 1,162,659,505 | +1,393,266 | 13.55% | 6,525,503,071 |
| 2025-01-27 | 2025-01-23 | 5.528 | 1,161,266,239 | -780,358 | 13.54% | 6,419,488,422 |
| 2025-01-24 | 2025-01-22 | 5.560 | 1,162,046,597 | +2,137,463 | 13.55% | 6,460,650,061 |
| 2025-01-23 | 2025-01-21 | 5.581 | 1,159,909,134 | +444,906 | 13.52% | 6,473,286,396 |
| 2025-01-22 | 2025-01-20 | 5.591 | 1,159,464,228 | +2,307,046 | 13.52% | 6,483,058,749 |
| 2025-01-21 | 2025-01-17 | 5.443 | 1,157,157,182 | +3,513,364 | 13.49% | 6,298,926,128 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,153,643,818 | +2,843,470 | 13.45% | 6,231,026,155 |
| 2025-01-17 | 2025-01-15 | 5.528 | 1,150,800,348 | -234,760 | 13.42% | 6,361,632,899 |
| 2025-01-16 | 2025-01-14 | 5.465 | 1,151,035,108 | +1,351,399 | 13.42% | 6,289,933,361 |
| 2025-01-15 | 2025-01-13 | 5.359 | 1,149,683,709 | +846,553 | 13.40% | 6,161,029,208 |
| 2025-01-14 | 2025-01-10 | 5.433 | 1,148,837,156 | -2,046,761 | 13.39% | 6,241,493,507 |
| 2025-01-13 | 2025-01-09 | 5.465 | 1,150,883,917 | +1,721,442 | 13.42% | 6,289,107,165 |
| 2025-01-10 | 2025-01-08 | 5.369 | 1,149,162,475 | +2,022,720 | 13.40% | 6,170,382,394 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,147,139,755 | +2,755,985 | 13.37% | 6,220,146,691 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,144,383,770 | +4,251,605 | 13.34% | 6,108,435,591 |
| 2025-01-07 | 2025-01-03 | 5.401 | 1,140,132,165 | +5,489,702 | 13.29% | 6,158,047,423 |
| 2025-01-06 | 2025-01-02 | 5.517 | 1,134,642,463 | +1,758,162 | 13.23% | 6,260,319,042 |
| 2025-01-03 | 2024-12-31 | 5.761 | 1,132,884,301 | +1,725,895 | 13.21% | 6,526,028,886 |
| 2025-01-02 | 2024-12-27 | 5.687 | 1,131,158,406 | +3,550,625 | 13.19% | 6,432,393,935 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,127,607,781 | +9,494,346 | 13.14% | 6,328,772,961 |
| 2024-12-27 | 2024-12-20 | 5.813 | 1,118,113,435 | +9,729,453 | 13.03% | 6,500,031,874 |
| 2024-12-23 | 2024-12-19 | 5.993 | 1,108,383,982 | +131,786 | 12.92% | 6,642,632,571 |
| 2024-12-20 | 2024-12-18 | 6.183 | 1,108,252,196 | -1,666,259 | 12.92% | 6,852,694,919 |
| 2024-12-19 | 2024-12-17 | 6.120 | 1,109,918,455 | +1,004,728 | 12.94% | 6,792,608,234 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,108,913,727 | +6,022,512 | 12.93% | 6,868,506,387 |
| 2024-12-17 | 2024-12-13 | 6.236 | 1,102,891,215 | -1,617,404 | 12.86% | 6,877,832,895 |
| 2024-12-16 | 2024-12-12 | 6.437 | 1,104,508,619 | -472,466 | 12.88% | 7,109,733,676 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,104,981,085 | +78,363 | 12.88% | 7,101,095,511 |
| 2024-12-12 | 2024-12-10 | 6.194 | 1,104,902,722 | -9,320,497 | 12.88% | 6,843,662,603 |
| 2024-12-11 | 2024-12-09 | 6.035 | 1,114,223,219 | +1,077,451 | 12.99% | 6,724,736,063 |
| 2024-12-10 | 2024-12-06 | 5.898 | 1,113,145,768 | +1,879,358 | 12.98% | 6,565,278,738 |
| 2024-12-09 | 2024-12-05 | 5.792 | 1,111,266,410 | +2,147,057 | 12.95% | 6,436,735,696 |
| 2024-12-06 | 2024-12-04 | 5.961 | 1,109,119,353 | +1,577,770 | 12.93% | 6,611,870,185 |
| 2024-12-05 | 2024-12-03 | 5.993 | 1,107,541,583 | -97,674 | 12.91% | 6,637,584,008 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,107,639,257 | +1,073,563 | 12.91% | 6,708,414,554 |
| 2024-12-03 | 2024-11-29 | 6.056 | 1,106,565,694 | -4,018,220 | 12.90% | 6,701,912,523 |
| 2024-12-02 | 2024-11-28 | 5.919 | 1,110,583,914 | -4,270,619 | 12.95% | 6,573,646,358 |
| 2024-11-29 | 2024-11-27 | 5.983 | 1,114,854,533 | -500,280 | 13.00% | 6,669,627,300 |
| 2024-11-28 | 2024-11-26 | 5.665 | 1,115,354,813 | +1,231,653 | 13.00% | 6,318,947,779 |
| 2024-11-27 | 2024-11-25 | 5.665 | 1,114,123,160 | +435,874 | 12.99% | 6,311,969,954 |
| 2024-11-26 | 2024-11-22 | 5.676 | 1,113,687,286 | +19,587,760 | 12.98% | 6,321,272,003 |
| 2024-11-25 | 2024-11-21 | 5.940 | 1,094,099,526 | +3,261,856 | 12.75% | 6,499,202,613 |
| 2024-11-22 | 2024-11-20 | 5.951 | 1,090,837,670 | +1,362,252 | 12.72% | 6,491,356,379 |
| 2024-11-21 | 2024-11-19 | 6.046 | 1,089,475,418 | +1,723,037 | 12.70% | 6,586,889,765 |
| 2024-11-20 | 2024-11-18 | 5.930 | 1,087,752,381 | -954,005 | 12.68% | 6,450,001,784 |
| 2024-11-19 | 2024-11-15 | 5.919 | 1,088,706,386 | -1,405,283 | 12.69% | 6,444,151,296 |
| 2024-11-18 | 2024-11-14 | 6.035 | 1,090,111,669 | +4,982,947 | 12.71% | 6,579,214,226 |
| 2024-11-15 | 2024-11-13 | 6.056 | 1,085,128,722 | +5,507,578 | 12.65% | 6,572,079,552 |
| 2024-11-14 | 2024-11-12 | 6.088 | 1,079,621,144 | +1,799,191 | 12.59% | 6,572,957,070 |
| 2024-11-13 | 2024-11-11 | 6.099 | 1,077,821,953 | +2,932,532 | 12.56% | 6,573,395,590 |
| 2024-11-12 | 2024-11-08 | 6.289 | 1,074,889,421 | +3,643,041 | 12.53% | 6,760,015,399 |
| 2024-11-11 | 2024-11-07 | 6.363 | 1,071,246,380 | -1,519,077 | 12.49% | 6,816,364,242 |
| 2024-11-08 | 2024-11-06 | 6.247 | 1,072,765,457 | -2,820,546 | 12.51% | 6,701,302,036 |
| 2024-11-07 | 2024-11-05 | 6.278 | 1,075,586,003 | -3,408,790 | 12.54% | 6,753,027,493 |
| 2024-11-06 | 2024-11-04 | 6.289 | 1,078,994,793 | +1,512,783 | 12.58% | 6,785,834,220 |
| 2024-11-05 | 2024-11-01 | 6.162 | 1,077,482,010 | +3,044,177 | 12.56% | 6,639,654,995 |
| 2024-11-04 | 2024-10-31 | 6.194 | 1,074,437,833 | -6,648,006 | 12.52% | 6,654,965,972 |
| 2024-11-01 | 2024-10-30 | 6.173 | 1,081,085,839 | +3,415,698 | 12.60% | 6,673,289,359 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,077,670,141 | -1,883,165 | 12.56% | 6,891,411,060 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,079,553,306 | -14,463,574 | 12.58% | 7,051,792,063 |
| 2024-10-29 | 2024-10-25 | 6.384 | 1,094,016,880 | -6,203,460 | 12.75% | 6,984,380,521 |
| 2024-10-28 | 2024-10-24 | 6.342 | 1,100,220,340 | -15,777,802 | 12.83% | 6,977,467,959 |
| 2024-10-25 | 2024-10-23 | 6.310 | 1,115,998,142 | -3,059,564 | 13.01% | 7,042,141,279 |
| 2024-10-24 | 2024-10-22 | 6.236 | 1,119,057,706 | -24,351,381 | 13.04% | 6,978,650,113 |
| 2024-10-23 | 2024-10-21 | 5.887 | 1,143,409,087 | -3,572,625 | 13.33% | 6,731,684,688 |
| 2024-10-22 | 2024-10-18 | 5.824 | 1,146,981,712 | +2,750,548 | 13.37% | 6,679,977,861 |
| 2024-10-21 | 2024-10-17 | 5.591 | 1,144,231,164 | +3,775,308 | 13.34% | 6,397,884,195 |
| 2024-10-18 | 2024-10-16 | 5.708 | 1,140,455,856 | +417,612 | 13.29% | 6,509,373,181 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,140,038,244 | +1,395,951 | 13.29% | 6,675,689,309 |
| 2024-10-16 | 2024-10-14 | 6.363 | 1,138,642,293 | -11,261,816 | 13.27% | 7,245,205,916 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,149,904,109 | -7,855,212 | 13.40% | 7,523,487,535 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,157,759,321 | -4,009,728 | 13.50% | 7,195,525,939 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,161,769,049 | -11,741,181 | 13.54% | 7,134,488,881 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,173,510,230 | -4,850,199 | 13.68% | 8,434,565,662 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,178,360,429 | +2,075,929 | 13.74% | 7,908,949,565 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,176,284,500 | +17,895,344 | 13.71% | 7,683,653,651 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,158,389,156 | -19,668,723 | 13.50% | 7,713,686,134 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,178,057,879 | -6,562,455 | 13.73% | 7,321,682,385 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,184,620,334 | +9,498,384 | 13.81% | 6,598,674,852 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,175,121,950 | +4,203,347 | 13.70% | 6,148,300,255 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,170,918,603 | +3,072,711 | 13.65% | 5,928,286,040 |
| 2024-09-26 | 2024-09-24 | 4.926 | 1,167,845,892 | +1,738,621 | 13.61% | 5,752,258,374 |
| 2024-09-25 | 2024-09-23 | 4.894 | 1,166,107,271 | +4,468,226 | 13.59% | 5,706,718,171 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,161,639,045 | -2,854,976 | 13.54% | 5,672,573,184 |
| 2024-09-23 | 2024-09-19 | 4.799 | 1,164,494,021 | -1,345,016 | 13.57% | 5,588,046,956 |
| 2024-09-20 | 2024-09-17 | 4.619 | 1,165,839,037 | -1,225,044 | 13.59% | 5,385,015,541 |
| 2024-09-19 | 2024-09-16 | 4.608 | 1,167,064,081 | +54,117 | 13.60% | 5,378,338,386 |
| 2024-09-17 | 2024-09-13 | 4.534 | 1,167,009,964 | +3,632,142 | 13.60% | 5,291,743,526 |
| 2024-09-16 | 2024-09-12 | 4.566 | 1,163,377,822 | +8,863,509 | 13.56% | 5,312,163,801 |
| 2024-09-13 | 2024-09-11 | 4.545 | 1,154,514,313 | +1,118,446 | 13.46% | 5,247,285,663 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,153,395,867 | +42,276,280 | 13.45% | 5,047,143,618 |
| 2024-09-11 | 2024-09-09 | 4.619 | 1,111,119,587 | +4,363,968 | 12.95% | 5,132,028,766 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,106,755,619 | +9,849,493 | 12.90% | 5,184,899,261 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,096,906,126 | -30,016,187 | 13.30% | 5,114,631,001 |
| 2024-09-05 | 2024-09-03 | 4.652 | 1,126,922,313 | +7,438,707 | 13.67% | 5,242,196,951 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,119,483,606 | +1,848,180 | 13.58% | 5,158,349,322 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,117,635,426 | +14,954,774 | 13.56% | 5,149,833,291 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,102,680,652 | +9,655,313 | 13.37% | 4,899,030,098 |
| 2024-08-30 | 2024-08-28 | 3.926 | 1,093,025,339 | +13,747,558 | 13.26% | 4,291,186,939 |
| 2024-08-29 | 2024-08-27 | 3.915 | 1,079,277,781 | +3,921,441 | 13.09% | 4,225,345,462 |
| 2024-08-28 | 2024-08-26 | 3.871 | 1,075,356,340 | -8,714,382 | 13.04% | 4,162,689,826 |
| 2024-08-27 | 2024-08-23 | 3.860 | 1,084,070,722 | +194,808 | 13.15% | 4,184,501,424 |
| 2024-08-26 | 2024-08-22 | 3.871 | 1,083,875,914 | -567,285 | 13.15% | 4,195,668,981 |
| 2024-08-23 | 2024-08-21 | 3.893 | 1,084,443,199 | -2,668,991 | 13.15% | 4,221,716,439 |
| 2024-08-22 | 2024-08-20 | 3.893 | 1,087,112,190 | +8,883,441 | 13.18% | 4,232,106,770 |
| 2024-08-21 | 2024-08-19 | 3.959 | 1,078,228,749 | -8,965,049 | 13.08% | 4,268,668,175 |
| 2024-08-20 | 2024-08-16 | 3.937 | 1,087,193,798 | -5,070,843 | 13.19% | 4,280,248,473 |
| 2024-08-19 | 2024-08-15 | 3.992 | 1,092,264,641 | -529,050 | 13.25% | 4,360,271,056 |
| 2024-08-16 | 2024-08-14 | 4.025 | 1,092,793,691 | -640,706 | 13.25% | 4,398,435,752 |
| 2024-08-15 | 2024-08-13 | 4.091 | 1,093,434,397 | +1,421,011 | 13.26% | 4,473,162,338 |
| 2024-08-14 | 2024-08-12 | 4.135 | 1,092,013,386 | +31,799 | 13.24% | 4,515,385,095 |
| 2024-08-13 | 2024-08-09 | 4.212 | 1,091,981,587 | +1,310,875 | 13.24% | 4,599,314,181 |
| 2024-08-12 | 2024-08-08 | 4.102 | 1,090,670,712 | -3,306,227 | 13.23% | 4,473,850,537 |
| 2024-08-09 | 2024-08-07 | 4.102 | 1,093,976,939 | +2,347,500 | 13.27% | 4,487,412,435 |
| 2024-08-08 | 2024-08-06 | 4.014 | 1,091,629,439 | -3,721,773 | 13.24% | 4,381,744,919 |
| 2024-08-07 | 2024-08-05 | 4.036 | 1,095,351,212 | +5,096,892 | 13.28% | 4,420,775,345 |
| 2024-08-06 | 2024-08-02 | 3.937 | 1,090,254,320 | +2,736,055 | 13.22% | 4,292,297,654 |
| 2024-08-05 | 2024-08-01 | 3.926 | 1,087,518,265 | +127,396 | 13.19% | 4,269,566,320 |
| 2024-08-02 | 2024-07-31 | 3.893 | 1,087,390,869 | +2,541,472 | 13.19% | 4,233,191,662 |
| 2024-08-01 | 2024-07-30 | 3.772 | 1,084,849,397 | +507,890 | 13.16% | 4,092,065,344 |
| 2024-07-31 | 2024-07-29 | 3.816 | 1,084,341,507 | -4,636,640 | 13.15% | 4,137,848,114 |
| 2024-07-30 | 2024-07-26 | 3.816 | 1,088,978,147 | +323,152 | 13.21% | 4,155,541,536 |
| 2024-07-29 | 2024-07-25 | 3.805 | 1,088,654,995 | +1,277,456 | 13.20% | 4,142,336,317 |
| 2024-07-26 | 2024-07-24 | 3.816 | 1,087,377,539 | -2,192,845 | 13.19% | 4,149,433,614 |
| 2024-07-25 | 2024-07-23 | 3.882 | 1,089,570,384 | -1,155,762 | 13.21% | 4,229,694,334 |
| 2024-07-24 | 2024-07-22 | 3.948 | 1,090,726,146 | +658,330 | 13.23% | 4,306,150,065 |
| 2024-07-23 | 2024-07-19 | 3.959 | 1,090,067,816 | -2,852,004 | 13.22% | 4,315,538,608 |
| 2024-07-22 | 2024-07-18 | 3.981 | 1,092,919,820 | -2,373,920 | 13.26% | 4,350,867,530 |
| 2024-07-19 | 2024-07-17 | 3.992 | 1,095,293,740 | -707,542 | 13.28% | 4,372,363,082 |
| 2024-07-18 | 2024-07-16 | 3.915 | 1,096,001,282 | -362,072 | 13.29% | 4,290,817,550 |
| 2024-07-17 | 2024-07-15 | 3.948 | 1,096,363,354 | -1,595,770 | 13.30% | 4,328,405,573 |
| 2024-07-16 | 2024-07-12 | 4.025 | 1,097,959,124 | +1,185,265 | 13.32% | 4,419,226,341 |
| 2024-07-15 | 2024-07-11 | 3.981 | 1,096,773,859 | -183,802 | 13.30% | 4,366,210,296 |
| 2024-07-12 | 2024-07-10 | 3.904 | 1,096,957,661 | +102,754 | 13.30% | 4,282,498,374 |
| 2024-07-11 | 2024-07-09 | 3.948 | 1,096,854,907 | -2,728,159 | 13.30% | 4,330,346,207 |
| 2024-07-10 | 2024-07-08 | 3.937 | 1,099,583,066 | +1,016,931 | 13.34% | 4,329,024,639 |
| 2024-07-09 | 2024-07-05 | 4.014 | 1,098,566,135 | -101,900 | 13.32% | 4,409,588,463 |
| 2024-07-08 | 2024-07-04 | 4.025 | 1,098,668,035 | -819,816 | 13.33% | 4,422,079,670 |
| 2024-07-05 | 2024-07-03 | 4.014 | 1,099,487,851 | +2,061,426 | 13.34% | 4,413,288,184 |
| 2024-07-04 | 2024-07-02 | 3.926 | 1,097,426,425 | +8,947 | 13.31% | 4,308,465,480 |
| 2024-07-03 | 2024-06-28 | 3.970 | 1,097,417,478 | -621,084 | 13.31% | 4,356,704,083 |
| 2024-07-02 | 2024-06-27 | 3.981 | 1,098,038,562 | +179,418 | 13.32% | 4,371,245,025 |
| 2024-06-28 | 2024-06-26 | 4.080 | 1,097,859,144 | -393,417 | 13.32% | 4,479,190,374 |
| 2024-06-27 | 2024-06-25 | 4.058 | 1,098,252,561 | +1,550,357 | 13.32% | 4,456,640,257 |
| 2024-06-26 | 2024-06-24 | 4.058 | 1,096,702,204 | -298,837 | 13.30% | 4,450,349,005 |
| 2024-06-25 | 2024-06-21 | 4.135 | 1,097,001,041 | -4,706,803 | 13.30% | 4,536,008,636 |
| 2024-06-24 | 2024-06-20 | 4.168 | 1,101,707,844 | +498,611 | 13.36% | 4,591,817,720 |
| 2024-06-21 | 2024-06-19 | 4.267 | 1,101,209,233 | -352,144 | 13.36% | 4,698,730,731 |
| 2024-06-20 | 2024-06-18 | 4.168 | 1,101,561,377 | +1,585,147 | 13.36% | 4,591,207,259 |
| 2024-06-19 | 2024-06-17 | 4.168 | 1,099,976,230 | -50,263 | 13.34% | 4,584,600,511 |
| 2024-06-18 | 2024-06-14 | 4.179 | 1,100,026,493 | +1,556,017 | 13.34% | 4,596,907,126 |
| 2024-06-17 | 2024-06-13 | 4.223 | 1,098,470,476 | +7,557,236 | 13.32% | 4,638,724,727 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,090,913,240 | +1,080,621 | 13.23% | 4,582,817,509 |
| 2024-06-13 | 2024-06-11 | 4.366 | 1,089,832,619 | -942,843 | 13.22% | 4,758,053,240 |
| 2024-06-12 | 2024-06-07 | 4.355 | 1,090,775,462 | +4,962,459 | 13.23% | 4,750,174,168 |
| 2024-06-11 | 2024-06-06 | 4.399 | 1,085,813,003 | +1,618,020 | 13.17% | 4,776,326,621 |
| 2024-06-07 | 2024-06-05 | 4.432 | 1,084,194,983 | +2,571,481 | 13.15% | 4,804,978,266 |
| 2024-06-06 | 2024-06-04 | 4.388 | 1,081,623,502 | -1,341,683 | 13.12% | 4,746,002,898 |
| 2024-06-05 | 2024-06-03 | 4.355 | 1,082,965,185 | +8,267,411 | 13.13% | 4,716,161,507 |
| 2024-06-04 | 2024-05-31 | 4.256 | 1,074,697,774 | +24,572,006 | 13.03% | 4,573,790,862 |
| 2024-06-03 | 2024-05-30 | 4.256 | 1,050,125,768 | +1,365,459 | 12.74% | 4,469,215,214 |
| 2024-05-31 | 2024-05-29 | 4.333 | 1,048,760,309 | +1,997,929 | 12.72% | 4,544,137,381 |
| 2024-05-30 | 2024-05-28 | 4.476 | 1,046,762,380 | +30,664,795 | 12.70% | 4,685,128,462 |
| 2024-05-29 | 2024-05-27 | 4.520 | 1,016,097,585 | +23,079,561 | 12.32% | 4,592,574,702 |
| 2024-05-28 | 2024-05-24 | 4.443 | 993,018,024 | +10,989,586 | 12.04% | 4,411,816,947 |
| 2024-05-27 | 2024-05-23 | 4.843 | 982,028,438 | -485,581 | 11.91% | 4,755,844,084 |
| 2024-05-24 | 2024-05-22 | 4.980 | 982,514,019 | +18,287,546 | 11.92% | 4,892,544,749 |
| 2024-05-23 | 2024-05-21 | 5.037 | 964,226,473 | -18,355,776 | 12.12% | 4,856,416,590 |
| 2024-05-22 | 2024-05-20 | 5.151 | 982,582,249 | -21,766,136 | 12.35% | 5,060,832,489 |
| 2024-05-21 | 2024-05-17 | 5.185 | 1,004,348,385 | +2,307,088 | 12.62% | 5,207,273,588 |
| 2024-05-20 | 2024-05-16 | 5.196 | 1,002,041,297 | +3,561,638 | 12.59% | 5,206,730,232 |
| 2024-05-17 | 2024-05-14 | 5.151 | 998,479,659 | -2,968,172 | 12.55% | 5,142,712,789 |
| 2024-05-16 | 2024-05-13 | 5.151 | 1,001,447,831 | -4,457,493 | 12.59% | 5,158,000,487 |
| 2024-05-14 | 2024-05-10 | 5.128 | 1,005,905,324 | -1,636,355 | 12.64% | 5,158,034,401 |
| 2024-05-13 | 2024-05-09 | 4.854 | 1,007,541,679 | -2,578,022 | 12.66% | 4,890,882,547 |
| 2024-05-10 | 2024-05-08 | 4.843 | 1,010,119,701 | +4,868,849 | 12.69% | 4,891,886,648 |
| 2024-05-09 | 2024-05-07 | 5.002 | 1,005,250,852 | +1,281,930 | 12.63% | 5,028,675,179 |
| 2024-05-08 | 2024-05-06 | 5.094 | 1,003,968,922 | -5,391,826 | 12.62% | 5,113,784,309 |
| 2024-05-07 | 2024-05-03 | 5.059 | 1,009,360,748 | -1,556,295 | 12.68% | 5,106,742,923 |
| 2024-05-06 | 2024-05-02 | 4.934 | 1,010,917,043 | -868,489 | 12.70% | 4,987,903,337 |
| 2024-05-03 | 2024-04-30 | 4.900 | 1,011,785,532 | -2,034,593 | 12.72% | 4,957,600,583 |
| 2024-05-02 | 2024-04-29 | 4.854 | 1,013,820,125 | +1,170,479 | 12.74% | 4,921,359,839 |
| 2024-04-30 | 2024-04-26 | 4.934 | 1,012,649,646 | +1,256,348 | 12.73% | 4,996,452,066 |
| 2024-04-29 | 2024-04-25 | 4.797 | 1,011,393,298 | +279,660 | 12.71% | 4,851,955,187 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,011,113,638 | -1,981,221 | 12.71% | 4,954,308,402 |
| 2024-04-25 | 2024-04-23 | 4.888 | 1,013,094,859 | -2,546,433 | 12.73% | 4,952,471,870 |
| 2024-04-24 | 2024-04-22 | 4.740 | 1,015,641,292 | +1,169,284 | 12.76% | 4,814,467,880 |
| 2024-04-23 | 2024-04-19 | 4.683 | 1,014,472,008 | +2,469,400 | 12.75% | 4,751,125,516 |
| 2024-04-22 | 2024-04-18 | 4.695 | 1,012,002,608 | -1,519,367 | 12.72% | 4,751,092,233 |
| 2024-04-19 | 2024-04-17 | 4.695 | 1,013,521,975 | -850,833 | 12.74% | 4,758,225,271 |
| 2024-04-18 | 2024-04-16 | 4.558 | 1,014,372,808 | -777,387 | 12.75% | 4,623,514,285 |
| 2024-04-17 | 2024-04-15 | 4.661 | 1,015,150,195 | -1,905,345 | 12.76% | 4,731,166,413 |
| 2024-04-16 | 2024-04-12 | 4.604 | 1,017,055,540 | -1,358,186 | 12.78% | 4,682,099,607 |
| 2024-04-15 | 2024-04-11 | 4.661 | 1,018,413,726 | +1,664,985 | 12.80% | 4,746,376,289 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,016,748,741 | -403,459 | 12.78% | 4,761,788,249 |
| 2024-04-11 | 2024-04-09 | 4.501 | 1,017,152,200 | +3,722,790 | 12.78% | 4,578,230,477 |
| 2024-04-10 | 2024-04-08 | 4.376 | 1,013,429,410 | +3,302,248 | 12.74% | 4,434,445,703 |
| 2024-04-09 | 2024-04-05 | 4.512 | 1,010,127,162 | +2,793,082 | 12.69% | 4,558,120,991 |
| 2024-04-08 | 2024-04-03 | 4.581 | 1,007,334,080 | +2,018,436 | 12.66% | 4,614,388,900 |
| 2024-04-05 | 2024-04-02 | 4.410 | 1,005,315,644 | +20,241,275 | 12.63% | 4,433,309,174 |
| 2024-04-03 | 2024-03-28 | 4.193 | 985,074,369 | -3,169,784 | 12.38% | 4,130,774,159 |
| 2024-04-02 | 2024-03-27 | 4.068 | 988,244,153 | -9,575,362 | 12.42% | 4,020,194,669 |
| 2024-03-28 | 2024-03-26 | 4.102 | 997,819,515 | +3,910,508 | 12.54% | 4,093,257,893 |
| 2024-03-27 | 2024-03-25 | 3.931 | 993,909,007 | -6,751,170 | 12.49% | 3,907,332,189 |
| 2024-03-26 | 2024-03-22 | 3.954 | 1,000,660,177 | -1,392,787 | 12.58% | 3,956,677,972 |
| 2024-03-25 | 2024-03-21 | 4.102 | 1,002,052,964 | +2,883,734 | 12.59% | 4,110,624,359 |
| 2024-03-22 | 2024-03-20 | 4.034 | 999,169,230 | +791,704 | 12.56% | 4,030,481,453 |
| 2024-03-21 | 2024-03-19 | 4.091 | 998,377,526 | -4,695,717 | 12.55% | 4,084,170,448 |
| 2024-03-20 | 2024-03-18 | 4.216 | 1,003,073,243 | +1,044,022 | 12.61% | 4,229,110,021 |
| 2024-03-19 | 2024-03-15 | 4.250 | 1,002,029,221 | +12,731,624 | 12.59% | 4,258,962,656 |
| 2024-03-18 | 2024-03-14 | 4.262 | 989,297,597 | -4,242,700 | 12.43% | 4,216,122,007 |
| 2024-03-15 | 2024-03-13 | 4.273 | 993,540,297 | -17,806,507 | 12.49% | 4,245,524,660 |
| 2024-03-14 | 2024-03-12 | 4.421 | 1,011,346,804 | -9,423,576 | 12.71% | 4,471,430,097 |
| 2024-03-13 | 2024-03-11 | 4.273 | 1,020,770,380 | -4,594,744 | 12.83% | 4,361,882,285 |
| 2024-03-12 | 2024-03-08 | 4.285 | 1,025,365,124 | -11,319,311 | 12.89% | 4,393,200,256 |
| 2024-03-11 | 2024-03-07 | 4.239 | 1,036,684,435 | +4,509,408 | 13.03% | 4,394,445,995 |
| 2024-03-08 | 2024-03-06 | 4.353 | 1,032,175,027 | -857,428 | 12.97% | 4,492,947,294 |
| 2024-03-07 | 2024-03-05 | 4.285 | 1,033,032,455 | -1,893,716 | 12.98% | 4,426,051,111 |
| 2024-03-06 | 2024-03-04 | 4.387 | 1,034,926,171 | -285,986 | 13.01% | 4,540,301,703 |
| 2024-03-05 | 2024-03-01 | 4.433 | 1,035,212,157 | -1,167,487 | 13.01% | 4,588,741,347 |
| 2024-03-04 | 2024-02-29 | 4.444 | 1,036,379,644 | +818,414 | 13.02% | 4,605,725,971 |
| 2024-03-01 | 2024-02-28 | 4.421 | 1,035,561,230 | +7,188,180 | 13.01% | 4,578,488,440 |
| 2024-02-29 | 2024-02-27 | 4.547 | 1,028,373,050 | -1,545,413 | 12.92% | 4,675,609,111 |
| 2024-02-28 | 2024-02-26 | 4.581 | 1,029,918,463 | -2,620,696 | 12.94% | 4,717,843,284 |
| 2024-02-27 | 2024-02-23 | 4.512 | 1,032,539,159 | -151,909 | 12.98% | 4,659,253,401 |
| 2024-02-26 | 2024-02-22 | 4.501 | 1,032,691,068 | +1,338,393 | 12.98% | 4,648,171,356 |
| 2024-02-23 | 2024-02-21 | 4.455 | 1,031,352,675 | -765,328 | 12.96% | 4,595,138,126 |
| 2024-02-22 | 2024-02-20 | 4.376 | 1,032,118,003 | -2,067,784 | 12.97% | 4,516,221,059 |
| 2024-02-21 | 2024-02-19 | 4.296 | 1,034,185,787 | -1,702,062 | 13.00% | 4,442,777,143 |
| 2024-02-20 | 2024-02-16 | 4.330 | 1,035,887,849 | -870,069 | 13.02% | 4,485,500,910 |
| 2024-02-19 | 2024-02-15 | 4.102 | 1,036,757,918 | +497,099 | 13.03% | 4,252,991,115 |
| 2024-02-16 | 2024-02-14 | 4.079 | 1,036,260,819 | +1,427,874 | 13.02% | 4,227,335,514 |
| 2024-02-15 | 2024-02-09 | 4.182 | 1,034,832,945 | -8,346,020 | 13.00% | 4,327,637,989 |
| 2024-02-14 | 2024-02-07 | 4.171 | 1,043,178,965 | -4,242,795 | 13.11% | 4,350,653,743 |
| 2024-02-08 | 2024-02-06 | 4.239 | 1,047,421,760 | -1,111,891 | 13.16% | 4,439,960,901 |
| 2024-02-07 | 2024-02-05 | 4.057 | 1,048,533,651 | -1,392,135 | 13.18% | 4,253,505,363 |
| 2024-02-06 | 2024-02-02 | 4.068 | 1,049,925,786 | -824,851 | 13.19% | 4,271,116,642 |
| 2024-02-05 | 2024-02-01 | 4.148 | 1,050,750,637 | -33,076 | 13.21% | 4,358,285,329 |
| 2024-02-02 | 2024-01-31 | 4.079 | 1,050,783,713 | -114,802 | 13.21% | 4,286,580,392 |
| 2024-02-01 | 2024-01-30 | 4.159 | 1,050,898,515 | -1,193,752 | 13.21% | 4,370,873,692 |
| 2024-01-31 | 2024-01-29 | 4.296 | 1,052,092,267 | +291,112 | 13.22% | 4,519,701,909 |
| 2024-01-30 | 2024-01-26 | 4.307 | 1,051,801,155 | +3,077,768 | 13.22% | 4,530,436,598 |
| 2024-01-29 | 2024-01-25 | 4.376 | 1,048,723,387 | +2,923,819 | 13.18% | 4,588,880,953 |
| 2024-01-26 | 2024-01-24 | 4.262 | 1,045,799,568 | +2,026,551 | 13.14% | 4,456,918,310 |
| 2024-01-25 | 2024-01-23 | 4.193 | 1,043,773,017 | -1,596,959 | 13.12% | 4,376,918,883 |
| 2024-01-24 | 2024-01-22 | 4.125 | 1,045,369,976 | -2,195,435 | 13.14% | 4,312,143,519 |
| 2024-01-23 | 2024-01-19 | 4.250 | 1,047,565,411 | +208,849 | 13.16% | 4,452,506,845 |
| 2024-01-22 | 2024-01-18 | 4.319 | 1,047,356,562 | +1,957,746 | 13.16% | 4,523,226,981 |
| 2024-01-19 | 2024-01-17 | 4.285 | 1,045,398,816 | +2,143,638 | 13.14% | 4,479,035,066 |
| 2024-01-18 | 2024-01-16 | 4.353 | 1,043,255,178 | -3,758,835 | 13.11% | 4,541,178,004 |
| 2024-01-17 | 2024-01-15 | 4.421 | 1,047,014,013 | -426,162 | 13.16% | 4,629,124,205 |
| 2024-01-16 | 2024-01-12 | 4.421 | 1,047,440,175 | -2,085,983 | 13.16% | 4,631,008,379 |
| 2024-01-15 | 2024-01-11 | 4.433 | 1,049,526,158 | -4,653,944 | 13.19% | 4,652,190,417 |
| 2024-01-12 | 2024-01-10 | 4.433 | 1,054,180,102 | -2,490,728 | 13.25% | 4,672,819,758 |
| 2024-01-11 | 2024-01-09 | 4.467 | 1,056,670,830 | +729,471 | 13.28% | 4,719,982,619 |
| 2024-01-10 | 2024-01-08 | 4.490 | 1,055,941,359 | -2,899,890 | 13.27% | 4,740,789,106 |
| 2024-01-09 | 2024-01-05 | 4.649 | 1,058,841,249 | -2,038,268 | 13.31% | 4,922,725,603 |
| 2024-01-08 | 2024-01-04 | 4.763 | 1,060,879,517 | -1,387,453 | 13.33% | 5,053,089,143 |
| 2024-01-05 | 2024-01-03 | 4.775 | 1,062,266,970 | -322,243 | 13.35% | 5,071,802,279 |
| 2024-01-04 | 2024-01-02 | 4.752 | 1,062,589,213 | -1,560,724 | 13.35% | 5,049,124,407 |
| 2024-01-03 | 2023-12-29 | 4.866 | 1,064,149,937 | +10,052 | 13.37% | 5,177,800,492 |
| 2024-01-02 | 2023-12-28 | 4.877 | 1,064,139,885 | -465,504 | 13.37% | 5,189,877,464 |
| 2023-12-29 | 2023-12-27 | 4.672 | 1,064,605,389 | +1,590,674 | 13.38% | 4,973,786,402 |
| 2023-12-28 | 2023-12-22 | 4.683 | 1,063,014,715 | +1,899,825 | 13.36% | 4,978,467,909 |
| 2023-12-27 | 2023-12-21 | 4.718 | 1,061,114,890 | +2,319,671 | 13.34% | 5,005,844,603 |
| 2023-12-22 | 2023-12-20 | 4.638 | 1,058,795,219 | +1,034,447 | 13.31% | 4,910,446,622 |
| 2023-12-21 | 2023-12-19 | 4.752 | 1,057,760,772 | +193,773 | 13.29% | 5,026,181,016 |
| 2023-12-20 | 2023-12-18 | 4.866 | 1,057,566,999 | +467,127 | 13.29% | 5,145,770,100 |
| 2023-12-19 | 2023-12-15 | 4.900 | 1,057,099,872 | +36,064 | 13.28% | 5,179,634,198 |
| 2023-12-18 | 2023-12-14 | 4.809 | 1,057,063,808 | +292,030 | 13.28% | 5,083,095,490 |
| 2023-12-15 | 2023-12-13 | 4.797 | 1,056,771,778 | -157,015 | 13.28% | 5,069,649,285 |
| 2023-12-14 | 2023-12-12 | 4.877 | 1,056,928,793 | -2,375,336 | 13.28% | 5,154,708,513 |
| 2023-12-13 | 2023-12-11 | 4.797 | 1,059,304,129 | -4,509,443 | 13.31% | 5,081,797,727 |
| 2023-12-12 | 2023-12-08 | 4.820 | 1,063,813,572 | -4,080,953 | 13.37% | 5,127,675,197 |
| 2023-12-11 | 2023-12-07 | 4.957 | 1,067,894,525 | -2,037,113 | 13.42% | 5,293,369,743 |
| 2023-12-08 | 2023-12-06 | 4.980 | 1,069,931,638 | -3,982,087 | 13.45% | 5,327,851,120 |
| 2023-12-07 | 2023-12-05 | 4.957 | 1,073,913,725 | -2,987,272 | 13.49% | 5,323,205,884 |
| 2023-12-06 | 2023-12-04 | 5.014 | 1,076,900,997 | -495,229 | 13.53% | 5,399,369,752 |
| 2023-12-05 | 2023-12-01 | 5.116 | 1,077,396,226 | -648,190 | 13.54% | 5,512,345,175 |
| 2023-12-04 | 2023-11-30 | 5.219 | 1,078,044,416 | +4,241,261 | 13.55% | 5,626,220,465 |
| 2023-12-01 | 2023-11-29 | 5.196 | 1,073,803,155 | -171,483 | 13.49% | 5,579,613,701 |
| 2023-11-30 | 2023-11-28 | 5.287 | 1,073,974,638 | -2,633,440 | 13.50% | 5,678,408,340 |
| 2023-11-29 | 2023-11-27 | 5.401 | 1,076,608,078 | +819,413 | 13.53% | 5,815,011,655 |
| 2023-11-28 | 2023-11-24 | 5.401 | 1,075,788,665 | -695,813 | 13.52% | 5,810,585,814 |
| 2023-11-27 | 2023-11-23 | 5.515 | 1,076,484,478 | -1,284,223 | 13.53% | 5,937,009,549 |
| 2023-11-24 | 2023-11-22 | 5.435 | 1,077,768,701 | +1,718,249 | 13.54% | 5,858,123,998 |
| 2023-11-23 | 2023-11-21 | 5.470 | 1,076,050,452 | -3,735,255 | 13.52% | 5,885,569,404 |
| 2023-11-22 | 2023-11-20 | 5.481 | 1,079,785,707 | +2,984,718 | 13.57% | 5,918,303,934 |
| 2023-11-21 | 2023-11-17 | 5.413 | 1,076,800,989 | +1,287,344 | 13.53% | 5,828,323,767 |
| 2023-11-20 | 2023-11-16 | 5.549 | 1,075,513,645 | -4,337,224 | 13.51% | 5,968,421,685 |
| 2023-11-17 | 2023-11-15 | 5.663 | 1,079,850,869 | +559,553 | 13.57% | 6,115,539,626 |
| 2023-11-16 | 2023-11-14 | 5.527 | 1,079,291,316 | +1,234,237 | 13.56% | 5,964,788,308 |
| 2023-11-15 | 2023-11-13 | 5.527 | 1,078,057,079 | +447,534 | 13.55% | 5,957,967,201 |
| 2023-11-14 | 2023-11-10 | 5.515 | 1,077,609,545 | +5,215,837 | 13.54% | 5,943,214,500 |
| 2023-11-13 | 2023-11-09 | 5.584 | 1,072,393,708 | -11,434,917 | 13.48% | 5,987,767,807 |
| 2023-11-10 | 2023-11-08 | 5.618 | 1,083,828,625 | +1,999,466 | 13.62% | 6,088,665,985 |
| 2023-11-09 | 2023-11-07 | 5.641 | 1,081,829,159 | +560,922 | 13.59% | 6,102,088,411 |
| 2023-11-08 | 2023-11-06 | 5.777 | 1,081,268,237 | +2,135,069 | 13.59% | 6,246,777,229 |
| 2023-11-07 | 2023-11-03 | 5.709 | 1,079,133,168 | +1,711,649 | 13.56% | 6,160,661,979 |
| 2023-11-06 | 2023-11-02 | 5.618 | 1,077,421,519 | -3,515,300 | 13.54% | 6,052,672,538 |
| 2023-11-03 | 2023-11-01 | 5.595 | 1,080,936,819 | -3,270,772 | 13.58% | 6,047,786,009 |
| 2023-11-02 | 2023-10-31 | 5.538 | 1,084,207,591 | -7,561,353 | 13.62% | 6,004,313,042 |
| 2023-11-01 | 2023-10-30 | 5.435 | 1,091,768,944 | -1,624,542 | 13.72% | 5,934,221,178 |
| 2023-10-31 | 2023-10-27 | 5.253 | 1,093,393,486 | -10,205,266 | 13.74% | 5,743,703,613 |
| 2023-10-30 | 2023-10-26 | 5.185 | 1,103,598,752 | -10,540,471 | 13.87% | 5,721,859,784 |
| 2023-10-27 | 2023-10-25 | 5.230 | 1,114,139,223 | -7,849,881 | 14.00% | 5,827,291,762 |
| 2023-10-26 | 2023-10-24 | 5.208 | 1,121,989,104 | -2,369,842 | 14.10% | 5,842,778,913 |
| 2023-10-25 | 2023-10-20 | 5.173 | 1,124,358,946 | -377,109 | 14.13% | 5,816,683,673 |
| 2023-10-24 | 2023-10-19 | 5.014 | 1,124,736,055 | +3,510,238 | 14.13% | 5,639,205,323 |
| 2023-10-20 | 2023-10-18 | 5.059 | 1,121,225,817 | -437,823 | 14.09% | 5,672,711,187 |
| 2023-10-19 | 2023-10-17 | 5.105 | 1,121,663,640 | +1,841,552 | 14.09% | 5,726,051,763 |
| 2023-10-18 | 2023-10-16 | 5.059 | 1,119,822,088 | -858,186 | 14.07% | 5,665,609,183 |
| 2023-10-17 | 2023-10-13 | 5.128 | 1,120,680,274 | -324,139 | 14.08% | 5,746,572,036 |
| 2023-10-16 | 2023-10-12 | 5.219 | 1,121,004,413 | +1,635,382 | 14.09% | 5,850,424,970 |
| 2023-10-13 | 2023-10-11 | 5.196 | 1,119,369,031 | -748,533 | 14.07% | 5,816,379,616 |
| 2023-10-12 | 2023-10-10 | 5.116 | 1,120,117,564 | +1,557,048 | 14.08% | 5,730,922,850 |
| 2023-10-11 | 2023-10-09 | 5.071 | 1,118,560,516 | +1,479,564 | 14.06% | 5,671,972,413 |
| 2023-10-10 | 2023-10-06 | 5.105 | 1,117,080,952 | +817,833 | 14.04% | 5,702,657,309 |
| 2023-10-09 | 2023-10-05 | 4.888 | 1,116,263,119 | +87,477 | 14.03% | 5,456,805,597 |
| 2023-10-06 | 2023-10-04 | 5.014 | 1,116,175,642 | +522,415 | 14.03% | 5,596,285,096 |
| 2023-10-05 | 2023-10-03 | 5.162 | 1,115,653,227 | +2,894,574 | 14.02% | 5,758,933,209 |
| 2023-10-04 | 2023-09-29 | 5.264 | 1,112,758,653 | -11,002,568 | 13.98% | 5,858,110,635 |
| 2023-10-03 | 2023-09-28 | 5.094 | 1,123,761,221 | +9,368,029 | 14.12% | 5,723,954,570 |
| 2023-09-29 | 2023-09-27 | 5.059 | 1,114,393,192 | -744,248 | 14.00% | 5,638,142,318 |
| 2023-09-28 | 2023-09-26 | 5.071 | 1,115,137,440 | -11,249,170 | 14.01% | 5,654,614,753 |
| 2023-09-27 | 2023-09-25 | 5.094 | 1,126,386,610 | +7,500,262 | 14.15% | 5,737,327,168 |
| 2023-09-26 | 2023-09-22 | 5.151 | 1,118,886,348 | -8,957,253 | 14.06% | 5,762,872,662 |
| 2023-09-25 | 2023-09-21 | 5.048 | 1,127,843,601 | +1,331,645 | 14.17% | 5,693,341,306 |
| 2023-09-22 | 2023-09-20 | 5.116 | 1,126,511,956 | +10,949,773 | 14.16% | 5,763,638,851 |
| 2023-09-21 | 2023-09-19 | 5.162 | 1,115,562,183 | +1,381,455 | 14.02% | 5,758,463,246 |
| 2023-09-20 | 2023-09-18 | 5.299 | 1,114,180,728 | +4,577,180 | 14.00% | 5,903,685,433 |
| 2023-09-19 | 2023-09-15 | 5.276 | 1,109,603,548 | -443,647 | 13.94% | 5,854,144,546 |
| 2023-09-18 | 2023-09-14 | 5.333 | 1,110,047,195 | +273,779 | 13.95% | 5,919,730,159 |
| 2023-09-15 | 2023-09-13 | 5.151 | 1,109,773,416 | +968,222 | 13.95% | 5,715,936,111 |
| 2023-09-14 | 2023-09-12 | 5.264 | 1,108,805,194 | +11,131,550 | 13.93% | 5,837,297,676 |
| 2023-09-13 | 2023-09-11 | 5.173 | 1,097,673,644 | +5,158,624 | 13.79% | 5,678,631,709 |
| 2023-09-12 | 2023-09-07 | 5.525 | 1,092,515,020 | +2,303,661 | 13.73% | 6,036,472,873 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,090,211,359 | +26,327,890 | 13.70% | 6,087,690,788 |
| 2023-09-07 | 2023-09-05 | 5.678 | 1,063,883,469 | -5,328,269 | 13.76% | 6,040,520,355 |
| 2023-09-06 | 2023-09-04 | 5.760 | 1,069,211,738 | -5,800,752 | 13.83% | 6,158,573,654 |
| 2023-09-05 | 2023-08-31 | 5.537 | 1,075,012,490 | +2,745,208 | 13.91% | 5,952,377,118 |
| 2023-09-04 | 2023-08-30 | 5.478 | 1,072,267,282 | -2,012,754 | 13.87% | 5,874,282,995 |
| 2023-08-31 | 2023-08-29 | 5.643 | 1,074,280,036 | -2,324,536 | 13.90% | 6,061,742,883 |
| 2023-08-30 | 2023-08-28 | 5.220 | 1,076,604,572 | +404,910 | 13.93% | 5,620,192,105 |
| 2023-08-29 | 2023-08-25 | 5.138 | 1,076,199,662 | +2,355,953 | 13.92% | 5,529,704,090 |
| 2023-08-28 | 2023-08-24 | 5.115 | 1,073,843,709 | +511,075 | 13.89% | 5,492,404,272 |
| 2023-08-25 | 2023-08-23 | 5.091 | 1,073,332,634 | +248,807 | 13.88% | 5,464,607,745 |
| 2023-08-24 | 2023-08-22 | 5.080 | 1,073,083,827 | +2,781,900 | 13.88% | 5,450,752,662 |
| 2023-08-23 | 2023-08-21 | 4.997 | 1,070,301,927 | +306,119 | 13.85% | 5,348,731,979 |
| 2023-08-22 | 2023-08-18 | 5.126 | 1,069,995,808 | +610,600 | 13.84% | 5,485,275,474 |
| 2023-08-21 | 2023-08-17 | 5.314 | 1,069,385,208 | +1,482,577 | 13.83% | 5,682,864,544 |
| 2023-08-18 | 2023-08-16 | 5.326 | 1,067,902,631 | -1,389,181 | 13.81% | 5,687,513,482 |
| 2023-08-17 | 2023-08-15 | 5.279 | 1,069,291,812 | +1,002,060 | 13.83% | 5,644,736,646 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,068,289,752 | +3,533,481 | 13.82% | 5,614,382,615 |
| 2023-08-15 | 2023-08-11 | 5.185 | 1,064,756,271 | -17,940,981 | 13.77% | 5,520,868,536 |
| 2023-08-14 | 2023-08-10 | 5.854 | 1,082,697,252 | -2,222,256 | 14.01% | 6,337,858,078 |
| 2023-08-11 | 2023-08-09 | 5.889 | 1,084,919,508 | -1,808,850 | 14.03% | 6,389,048,211 |
| 2023-08-10 | 2023-08-08 | 5.713 | 1,086,728,358 | +1,840,616 | 14.06% | 6,208,474,348 |
| 2023-08-09 | 2023-08-07 | 5.725 | 1,084,887,742 | +531,072 | 14.03% | 6,210,685,732 |
| 2023-08-08 | 2023-08-04 | 5.760 | 1,084,356,670 | -112,180,063 | 14.03% | 6,245,807,245 |
| 2023-08-07 | 2023-08-03 | 5.549 | 1,196,536,733 | +2,676,620 | 15.48% | 6,639,297,147 |
| 2023-08-04 | 2023-08-02 | 5.455 | 1,193,860,113 | -3,389,271 | 15.44% | 6,512,403,864 |
| 2023-08-03 | 2023-08-01 | 5.560 | 1,197,249,384 | -5,486,595 | 15.49% | 6,657,296,407 |
| 2023-08-02 | 2023-07-31 | 5.572 | 1,202,735,979 | -23,554,258 | 15.56% | 6,701,913,870 |
| 2023-08-01 | 2023-07-28 | 5.490 | 1,226,290,237 | -603,632 | 15.86% | 6,732,464,213 |
| 2023-07-31 | 2023-07-27 | 5.361 | 1,226,893,869 | -909,309 | 15.87% | 6,577,458,643 |
| 2023-07-28 | 2023-07-26 | 5.291 | 1,227,803,178 | -1,532,652 | 15.88% | 6,495,913,375 |
| 2023-07-27 | 2023-07-25 | 5.291 | 1,229,335,830 | -251,725 | 15.90% | 6,504,022,146 |
| 2023-07-26 | 2023-07-24 | 5.126 | 1,229,587,555 | -4,674,108 | 15.91% | 6,303,413,909 |
| 2023-07-25 | 2023-07-21 | 5.267 | 1,234,261,663 | -988,024 | 15.97% | 6,501,124,911 |
| 2023-07-24 | 2023-07-20 | 5.232 | 1,235,249,687 | -3,776,728 | 15.98% | 6,462,856,916 |
| 2023-07-21 | 2023-07-19 | 5.162 | 1,239,026,415 | -2,416,471 | 16.03% | 6,395,406,759 |
| 2023-07-20 | 2023-07-18 | 5.115 | 1,241,442,886 | -1,982,364 | 16.06% | 6,349,626,257 |
| 2023-07-19 | 2023-07-14 | 5.173 | 1,243,425,250 | +3,127,621 | 16.09% | 6,432,698,574 |
| 2023-07-18 | 2023-07-13 | 5.326 | 1,240,297,629 | -3,910,532 | 16.04% | 6,605,667,298 |
| 2023-07-14 | 2023-07-12 | 5.255 | 1,244,208,161 | -4,356,272 | 16.10% | 6,538,919,479 |
| 2023-07-13 | 2023-07-11 | 5.338 | 1,248,564,433 | +943,388 | 16.15% | 6,664,342,149 |
| 2023-07-12 | 2023-07-10 | 5.197 | 1,247,621,045 | +17,133,098 | 16.14% | 6,483,676,651 |
| 2023-07-11 | 2023-07-07 | 5.232 | 1,230,487,947 | -1,230,726 | 15.92% | 6,437,943,375 |
| 2023-07-10 | 2023-07-06 | 5.197 | 1,231,718,673 | +509,406 | 15.93% | 6,401,034,699 |
| 2023-07-07 | 2023-07-05 | 5.291 | 1,231,209,267 | +333,167 | 15.93% | 6,513,933,901 |
| 2023-07-06 | 2023-07-04 | 5.279 | 1,230,876,100 | -2,746,900 | 15.92% | 6,497,731,817 |
| 2023-07-05 | 2023-07-03 | 5.244 | 1,233,623,000 | -5,555,754 | 15.96% | 6,468,817,678 |
| 2023-07-04 | 2023-06-30 | 5.115 | 1,239,178,754 | -1,148,243 | 16.03% | 6,338,045,868 |
| 2023-07-03 | 2023-06-29 | 5.080 | 1,240,326,997 | +4,772,832 | 16.05% | 6,300,267,986 |
| 2023-06-30 | 2023-06-28 | 5.091 | 1,235,554,165 | +4,566,808 | 15.98% | 6,290,518,564 |
| 2023-06-29 | 2023-06-27 | 5.209 | 1,230,987,357 | +664,869 | 15.92% | 6,411,674,882 |
| 2023-06-28 | 2023-06-26 | 5.091 | 1,230,322,488 | +2,342,392 | 15.92% | 6,263,882,774 |
| 2023-06-27 | 2023-06-23 | 5.009 | 1,227,980,096 | +403,530 | 15.89% | 6,151,119,047 |
| 2023-06-26 | 2023-06-21 | 5.126 | 1,227,576,566 | +222,823 | 15.88% | 6,293,104,683 |
| 2023-06-23 | 2023-06-20 | 5.232 | 1,227,353,743 | -5,827,541 | 15.88% | 6,421,545,142 |
| 2023-06-21 | 2023-06-19 | 5.431 | 1,233,181,284 | -21,288,869 | 15.95% | 6,697,964,565 |
| 2023-06-20 | 2023-06-16 | 5.584 | 1,254,470,153 | -767,972 | 16.23% | 7,004,904,444 |
| 2023-06-19 | 2023-06-15 | 5.478 | 1,255,238,125 | +10,102,867 | 16.24% | 6,876,666,011 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,245,135,258 | +12,645,261 | 16.11% | 6,514,578,468 |
| 2023-06-15 | 2023-06-13 | 5.255 | 1,232,489,997 | +16,670,282 | 15.94% | 6,477,334,823 |
| 2023-06-14 | 2023-06-12 | 5.173 | 1,215,819,715 | +19,208,378 | 15.73% | 6,289,884,934 |
| 2023-06-13 | 2023-06-09 | 5.524 | 1,196,611,337 | -1,619,028 | 15.48% | 6,610,087,168 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,198,230,365 | +9,941,401 | 15.50% | 6,721,311,514 |
| 2023-06-09 | 2023-06-07 | 5.646 | 1,188,288,964 | -17,703,789 | 15.98% | 6,709,017,523 |
| 2023-06-08 | 2023-06-06 | 5.719 | 1,205,992,753 | +4,761,550 | 16.22% | 6,897,209,413 |
| 2023-06-07 | 2023-06-05 | 5.597 | 1,201,231,203 | -34,355,876 | 16.15% | 6,723,496,170 |
| 2023-06-06 | 2023-06-02 | 5.878 | 1,235,587,079 | +12,075,924 | 16.62% | 7,262,334,823 |
| 2023-06-05 | 2023-06-01 | 5.536 | 1,223,511,155 | +470,485 | 16.45% | 6,773,601,728 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,223,040,670 | -1,908,843 | 16.45% | 6,785,911,120 |
| 2023-06-01 | 2023-05-30 | 5.683 | 1,224,949,513 | +1,487,855 | 16.47% | 6,960,813,173 |
| 2023-05-31 | 2023-05-29 | 5.646 | 1,223,461,658 | -12,585,323 | 16.45% | 6,907,600,719 |
| 2023-05-30 | 2023-05-25 | 5.731 | 1,236,046,981 | -14,139,763 | 16.62% | 7,084,165,647 |
| 2023-05-29 | 2023-05-24 | 5.963 | 1,250,186,744 | -7,414,048 | 16.81% | 7,454,862,203 |
| 2023-05-25 | 2023-05-23 | 6.048 | 1,257,600,792 | -106,422 | 16.91% | 7,606,420,844 |
| 2023-05-24 | 2023-05-22 | 6.109 | 1,257,707,214 | +123,186,325 | 16.91% | 7,683,748,641 |
| 2023-05-23 | 2023-05-19 | 6.061 | 1,134,520,889 | -205,541 | 15.26% | 6,875,824,083 |
| 2023-05-22 | 2023-05-18 | 6.085 | 1,134,726,430 | +1,894,615 | 15.26% | 6,904,744,100 |
| 2023-05-19 | 2023-05-17 | 6.073 | 1,132,831,815 | -7,621,909 | 15.23% | 6,879,401,420 |
| 2023-05-18 | 2023-05-16 | 6.219 | 1,140,453,724 | +730,961 | 15.34% | 7,092,571,380 |
| 2023-05-17 | 2023-05-15 | 6.329 | 1,139,722,763 | -11,850,721 | 15.33% | 7,213,108,278 |
| 2023-05-16 | 2023-05-12 | 6.207 | 1,151,573,484 | -1,651,866 | 15.49% | 7,147,683,441 |
| 2023-05-15 | 2023-05-11 | 6.292 | 1,153,225,350 | -3,637,931 | 15.51% | 7,256,375,586 |
| 2023-05-12 | 2023-05-10 | 6.341 | 1,156,863,281 | -797,331 | 15.56% | 7,335,694,758 |
| 2023-05-11 | 2023-05-09 | 6.341 | 1,157,660,612 | -1,468,857 | 15.57% | 7,340,750,651 |
| 2023-05-10 | 2023-05-08 | 6.463 | 1,159,129,469 | -4,414,439 | 15.59% | 7,491,412,103 |
| 2023-05-09 | 2023-05-05 | 6.463 | 1,163,543,908 | -513,880 | 15.65% | 7,519,942,463 |
| 2023-05-08 | 2023-05-04 | 6.463 | 1,164,057,788 | -1,349,677 | 15.65% | 7,523,263,651 |
| 2023-05-05 | 2023-05-03 | 6.280 | 1,165,407,465 | +1,376,269 | 15.67% | 7,318,817,134 |
| 2023-05-04 | 2023-05-02 | 6.304 | 1,164,031,196 | +3,638,203 | 15.65% | 7,338,563,122 |
| 2023-05-03 | 2023-04-28 | 6.439 | 1,160,392,993 | +993,290 | 15.60% | 7,471,277,918 |
| 2023-05-02 | 2023-04-27 | 6.463 | 1,159,399,703 | -5,942,788 | 15.59% | 7,493,158,615 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,165,342,491 | +2,675,093 | 15.67% | 7,574,198,150 |
| 2023-04-27 | 2023-04-25 | 6.414 | 1,162,667,398 | -2,902,189 | 15.63% | 7,457,566,082 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,165,569,587 | -27,765,429 | 15.67% | 7,646,740,533 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,193,335,016 | -6,535,394 | 16.05% | 7,799,792,433 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,199,870,410 | -804,141 | 16.13% | 8,237,560,356 |
| 2023-04-21 | 2023-04-19 | 6.963 | 1,200,674,551 | -4,816,906 | 16.15% | 8,360,211,900 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,205,491,457 | -6,185,052 | 16.21% | 8,467,252,128 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,211,676,509 | +3,899,195 | 16.29% | 8,776,654,547 |
| 2023-04-18 | 2023-04-14 | 7.121 | 1,207,777,314 | -1,607,306 | 16.24% | 8,601,131,479 |
| 2023-04-17 | 2023-04-13 | 7.048 | 1,209,384,620 | +5,213,469 | 16.26% | 8,524,092,447 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,204,171,151 | +120,325,880 | 16.19% | 8,663,554,295 |
| 2023-04-13 | 2023-04-11 | 7.439 | 1,083,845,271 | +618,106 | 14.57% | 8,062,189,344 |
| 2023-04-12 | 2023-04-06 | 7.158 | 1,083,227,165 | -832,687 | 14.57% | 7,753,780,730 |
| 2023-04-11 | 2023-04-04 | 7.134 | 1,084,059,852 | -852,069 | 14.58% | 7,733,302,493 |
| 2023-04-06 | 2023-04-03 | 7.134 | 1,084,911,921 | -5,132,762 | 14.59% | 7,739,380,855 |
| 2023-04-04 | 2023-03-31 | 7.182 | 1,090,044,683 | -1,373,832 | 14.66% | 7,829,165,382 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,091,418,515 | +293,732 | 14.68% | 7,692,633,234 |
| 2023-03-31 | 2023-03-29 | 7.280 | 1,091,124,783 | +281,904 | 14.67% | 7,943,366,898 |
| 2023-03-30 | 2023-03-28 | 7.085 | 1,090,842,879 | -1,990,689 | 14.67% | 7,728,482,089 |
| 2023-03-29 | 2023-03-27 | 7.109 | 1,092,833,568 | -3,126,550 | 14.70% | 7,769,238,485 |
| 2023-03-28 | 2023-03-24 | 7.341 | 1,095,960,118 | +5,084,875 | 14.74% | 8,045,390,219 |
| 2023-03-27 | 2023-03-23 | 7.243 | 1,090,875,243 | +419,749 | 14.67% | 7,901,642,964 |
| 2023-03-24 | 2023-03-22 | 7.109 | 1,090,455,494 | -13,117,640 | 14.66% | 7,752,332,137 |
| 2023-03-23 | 2023-03-21 | 7.024 | 1,103,573,134 | +2,031,781 | 14.84% | 7,751,387,961 |
| 2023-03-22 | 2023-03-20 | 6.878 | 1,101,541,353 | +2,235,241 | 14.81% | 7,575,926,998 |
| 2023-03-21 | 2023-03-17 | 7.146 | 1,099,306,112 | -3,296,863 | 14.78% | 7,855,469,199 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,102,602,975 | -3,098,881 | 14.83% | 7,704,237,340 |
| 2023-03-17 | 2023-03-15 | 7.170 | 1,105,701,856 | +1,240,547 | 14.87% | 7,928,138,641 |
| 2023-03-16 | 2023-03-14 | 7.060 | 1,104,461,309 | +7,657,697 | 14.85% | 7,798,030,718 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,096,803,612 | +18,850,942 | 14.75% | 8,024,832,825 |
| 2023-03-14 | 2023-03-10 | 6.975 | 1,077,952,670 | +22,612,545 | 14.50% | 7,518,852,978 |
| 2023-03-13 | 2023-03-09 | 7.280 | 1,055,340,125 | -1,528,895 | 14.19% | 7,682,855,293 |
| 2023-03-10 | 2023-03-08 | 7.499 | 1,056,869,020 | -3,852,032 | 14.21% | 7,925,965,085 |
| 2023-03-09 | 2023-03-07 | 7.938 | 1,060,721,052 | -181,226 | 14.26% | 8,420,503,261 |
| 2023-03-08 | 2023-03-06 | 7.914 | 1,060,902,278 | -297,344 | 14.27% | 8,396,068,056 |
| 2023-03-07 | 2023-03-03 | 7.975 | 1,061,199,622 | -1,028,795 | 14.27% | 8,463,124,045 |
| 2023-03-06 | 2023-03-02 | 7.926 | 1,062,228,417 | -810,516 | 14.28% | 8,419,516,332 |
| 2023-03-03 | 2023-03-01 | 7.975 | 1,063,038,933 | -1,757,892 | 14.29% | 8,477,792,649 |
| 2023-03-02 | 2023-02-28 | 7.658 | 1,064,796,825 | -1,141,485 | 14.32% | 8,154,216,962 |
| 2023-03-01 | 2023-02-27 | 7.865 | 1,065,938,310 | +4,290,466 | 14.33% | 8,383,930,263 |
| 2023-02-28 | 2023-02-24 | 7.829 | 1,061,647,844 | +5,047,761 | 14.28% | 8,311,346,371 |
| 2023-02-27 | 2023-02-23 | 8.036 | 1,056,600,083 | -1,742,541 | 14.21% | 8,490,864,817 |
| 2023-02-24 | 2023-02-22 | 7.999 | 1,058,342,624 | -2,402,679 | 14.23% | 8,466,150,767 |
| 2023-02-23 | 2023-02-21 | 8.024 | 1,060,745,303 | +760,993 | 14.26% | 8,511,240,892 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,059,984,310 | +591,615 | 14.25% | 8,634,392,181 |
| 2023-02-21 | 2023-02-17 | 8.134 | 1,059,392,695 | -1,388,457 | 14.25% | 8,616,654,497 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,060,781,152 | +4,675,908 | 14.26% | 8,783,173,066 |
| 2023-02-17 | 2023-02-15 | 8.524 | 1,056,105,244 | -1,380,567 | 14.20% | 9,002,025,655 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,057,485,811 | -10,280,715 | 14.22% | 9,478,023,025 |
| 2023-02-15 | 2023-02-13 | 8.719 | 1,067,766,526 | -1,490,863 | 14.36% | 9,309,754,208 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,069,257,389 | -2,771,738 | 14.38% | 9,244,520,008 |
| 2023-02-13 | 2023-02-09 | 8.634 | 1,072,029,127 | -6,064,217 | 14.42% | 9,255,411,116 |
| 2023-02-10 | 2023-02-08 | 8.634 | 1,078,093,344 | +195,966 | 14.50% | 9,307,766,803 |
| 2023-02-09 | 2023-02-07 | 8.707 | 1,077,897,378 | -90,086 | 14.47% | 9,384,939,964 |
| 2023-02-08 | 2023-02-06 | 8.780 | 1,077,987,464 | +522,490 | 14.47% | 9,464,595,949 |
| 2023-02-07 | 2023-02-03 | 9.048 | 1,077,464,974 | +791,507 | 14.46% | 9,749,064,369 |
| 2023-02-06 | 2023-02-02 | 9.109 | 1,076,673,467 | -1,051,742 | 14.45% | 9,807,548,940 |
| 2023-02-03 | 2023-02-01 | 9.353 | 1,077,725,209 | -3,654,410 | 14.47% | 10,079,970,868 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,081,379,619 | -12,542,516 | 14.52% | 9,903,164,396 |
| 2023-02-01 | 2023-01-30 | 9.365 | 1,093,922,135 | -5,334,400 | 14.69% | 10,244,800,405 |
| 2023-01-31 | 2023-01-27 | 9.341 | 1,099,256,535 | -28,014,387 | 14.76% | 10,267,948,866 |
| 2023-01-30 | 2023-01-26 | 9.512 | 1,127,270,922 | -6,778,480 | 15.13% | 10,722,073,467 |
| 2023-01-27 | 2023-01-20 | 9.682 | 1,134,049,402 | -1,906,236 | 15.22% | 10,980,151,890 |
| 2023-01-26 | 2023-01-19 | 9.548 | 1,135,955,638 | -2,939,588 | 15.25% | 10,846,234,877 |
| 2023-01-20 | 2023-01-18 | 9.512 | 1,138,895,226 | -8,338,380 | 15.29% | 10,832,638,407 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,147,233,606 | -5,538,784 | 15.40% | 11,135,784,030 |
| 2023-01-18 | 2023-01-16 | 9.902 | 1,152,772,390 | -1,206,147 | 15.48% | 11,414,462,532 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,153,978,537 | -1,651,826 | 15.49% | 11,440,477,425 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,155,630,363 | -2,987,510 | 15.51% | 11,386,393,180 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,158,617,873 | -4,179,868 | 15.55% | 11,105,002,003 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,162,797,741 | +126,766,238 | 15.61% | 11,698,064,171 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,036,031,503 | +9,067,252 | 13.91% | 10,258,523,604 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,026,964,251 | +5,151,737 | 13.79% | 9,317,172,430 |
| 2023-01-09 | 2023-01-05 | 8.609 | 1,021,812,514 | -16,399,477 | 13.72% | 8,796,943,237 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,038,211,991 | -1,079,535 | 13.94% | 8,773,545,781 |
| 2023-01-05 | 2023-01-03 | 8.268 | 1,039,291,526 | +4,951,739 | 13.95% | 8,592,567,482 |
| 2023-01-04 | 2022-12-30 | 8.097 | 1,034,339,787 | +221,768 | 13.89% | 8,375,045,621 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,034,118,019 | -250,645 | 13.88% | 8,322,808,702 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,034,368,664 | -5,469,588 | 13.89% | 8,715,840,500 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,039,838,252 | +3,144,920 | 13.96% | 8,419,566,673 |
| 2022-12-28 | 2022-12-22 | 8.329 | 1,036,693,332 | -8,434,927 | 13.92% | 8,634,294,952 |
| 2022-12-23 | 2022-12-21 | 8.207 | 1,045,128,259 | +582,096 | 14.03% | 8,577,101,044 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,044,546,163 | +3,941,788 | 14.02% | 8,636,011,330 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,040,604,375 | -20,753,284 | 13.97% | 9,047,551,186 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,061,357,659 | -2,067,231 | 14.25% | 9,383,300,747 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,063,424,890 | -8,711,761 | 14.28% | 9,220,029,130 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,072,136,651 | -4,315,655 | 14.39% | 9,504,744,018 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,076,452,306 | -3,321,614 | 14.45% | 9,319,851,933 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,079,773,920 | +3,443,097 | 14.50% | 9,506,614,924 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,076,330,823 | -6,956,001 | 14.45% | 9,804,427,754 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,083,286,824 | -641,838 | 14.54% | 9,088,407,064 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,083,928,662 | -2,354,936 | 14.55% | 8,736,913,406 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,086,283,598 | -2,770,521 | 14.58% | 9,179,781,163 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,089,054,119 | +133,310,091 | 14.62% | 9,096,952,036 |
| 2022-12-06 | 2022-12-02 | 7.597 | 955,744,028 | +6,488,403 | 12.83% | 7,260,817,336 |
| 2022-12-05 | 2022-12-01 | 7.841 | 949,255,625 | -7,010,421 | 12.74% | 7,443,034,357 |
| 2022-12-02 | 2022-11-30 | 7.719 | 956,266,046 | -5,371,093 | 12.84% | 7,381,392,804 |
| 2022-12-01 | 2022-11-29 | 7.012 | 961,637,139 | -1,757,231 | 12.91% | 6,742,717,181 |
| 2022-11-30 | 2022-11-28 | 6.524 | 963,394,370 | +3,083,465 | 12.93% | 6,285,122,656 |
| 2022-11-29 | 2022-11-25 | 6.634 | 960,310,905 | +1,501,664 | 12.89% | 6,370,398,959 |
| 2022-11-28 | 2022-11-24 | 6.707 | 958,809,241 | -2,950,978 | 12.87% | 6,430,589,278 |
| 2022-11-25 | 2022-11-23 | 6.536 | 961,760,219 | +1,793,177 | 12.91% | 6,286,189,526 |
| 2022-11-24 | 2022-11-22 | 6.573 | 959,967,042 | -3,287,095 | 12.89% | 6,309,587,386 |
| 2022-11-23 | 2022-11-21 | 6.743 | 963,254,137 | +1,816,724 | 12.93% | 6,495,639,075 |
| 2022-11-22 | 2022-11-18 | 7.012 | 961,437,413 | +10,867,466 | 12.91% | 6,741,316,761 |
| 2022-11-21 | 2022-11-17 | 6.987 | 950,569,947 | +3,452,903 | 12.76% | 6,641,934,265 |
| 2022-11-18 | 2022-11-16 | 7.000 | 947,117,044 | +446,317 | 12.71% | 6,629,357,137 |
| 2022-11-17 | 2022-11-15 | 7.292 | 946,670,727 | -1,443,310 | 12.71% | 6,903,288,180 |
| 2022-11-16 | 2022-11-14 | 6.902 | 948,114,037 | +3,902,854 | 12.73% | 6,543,843,119 |
| 2022-11-15 | 2022-11-11 | 6.585 | 944,211,183 | +2,900,410 | 12.68% | 6,217,542,622 |
| 2022-11-14 | 2022-11-10 | 6.073 | 941,310,773 | +1,814,389 | 12.64% | 5,716,342,516 |
| 2022-11-11 | 2022-11-09 | 6.304 | 939,496,384 | +3,321,103 | 12.61% | 5,922,997,202 |
| 2022-11-10 | 2022-11-08 | 6.365 | 936,175,281 | +6,636,778 | 12.57% | 5,959,139,391 |
| 2022-11-09 | 2022-11-07 | 6.561 | 929,538,503 | +3,519,097 | 12.48% | 6,098,254,302 |
| 2022-11-08 | 2022-11-04 | 6.292 | 926,019,406 | +4,408,281 | 12.43% | 5,826,740,290 |
| 2022-11-07 | 2022-11-03 | 6.122 | 921,611,125 | -2,087,579 | 12.37% | 5,641,665,037 |
| 2022-11-04 | 2022-11-02 | 6.219 | 923,698,704 | -7,736,014 | 12.40% | 5,744,554,868 |
| 2022-11-03 | 2022-11-01 | 6.012 | 931,434,718 | +4,590,947 | 12.50% | 5,599,576,889 |
| 2022-11-02 | 2022-10-31 | 5.512 | 926,843,771 | -103,837 | 12.44% | 5,108,587,564 |
| 2022-11-01 | 2022-10-28 | 5.622 | 926,947,608 | +5,346,698 | 12.44% | 5,210,890,954 |
| 2022-10-31 | 2022-10-27 | 5.951 | 921,600,910 | -1,196,352 | 12.37% | 5,484,266,978 |
| 2022-10-28 | 2022-10-26 | 5.951 | 922,797,262 | +3,241,712 | 12.39% | 5,491,386,235 |
| 2022-10-27 | 2022-10-25 | 5.670 | 919,555,550 | -1,201,705 | 12.34% | 5,214,189,302 |
| 2022-10-26 | 2022-10-24 | 5.622 | 920,757,255 | -426,468 | 12.36% | 5,176,091,517 |
| 2022-10-25 | 2022-10-21 | 5.951 | 921,183,723 | -385,455 | 12.37% | 5,481,784,379 |
| 2022-10-24 | 2022-10-20 | 5.926 | 921,569,178 | +2,204,854 | 12.37% | 5,461,602,417 |
| 2022-10-21 | 2022-10-19 | 6.012 | 919,364,324 | -64,372 | 12.34% | 5,527,012,384 |
| 2022-10-20 | 2022-10-18 | 6.280 | 919,428,696 | +10,965,853 | 12.34% | 5,774,058,169 |
| 2022-10-19 | 2022-10-17 | 6.170 | 908,462,843 | +3,157,056 | 12.20% | 5,605,489,679 |
| 2022-10-18 | 2022-10-14 | 6.134 | 905,305,787 | +5,447,905 | 12.15% | 5,552,891,057 |
| 2022-10-17 | 2022-10-13 | 6.275 | 899,857,882 | +719,025 | 12.08% | 5,646,435,753 |
| 2022-10-14 | 2022-10-12 | 6.512 | 899,138,857 | +9,431,047 | 12.07% | 5,855,038,435 |
| 2022-10-13 | 2022-10-11 | 6.474 | 889,707,810 | -6,810,007 | 12.22% | 5,760,328,374 |
| 2022-10-12 | 2022-10-10 | 6.325 | 896,517,817 | +160,254,070 | 12.31% | 5,670,212,893 |
| 2022-10-11 | 2022-10-07 | 6.574 | 736,263,747 | +1,146,482 | 10.11% | 4,840,347,176 |
| 2022-10-10 | 2022-10-06 | 6.724 | 735,117,265 | +13,526,820 | 10.10% | 4,942,854,980 |
| 2022-10-07 | 2022-10-05 | 7.334 | 721,590,445 | +57,708,156 | 9.91% | 5,291,844,513 |
| 2022-10-06 | 2022-10-03 | 6.870 | 663,882,289 | +21,071,220 | 9.12% | 4,561,144,019 |
| 2022-10-05 | 2022-09-30 | 7.076 | 642,811,069 | -3,809,315 | 9.10% | 4,548,701,958 |
| 2022-10-03 | 2022-09-29 | 7.218 | 646,620,384 | +1,126,235 | 9.16% | 4,667,170,837 |
| 2022-09-30 | 2022-09-28 | 7.424 | 645,494,149 | +3,399,715 | 9.14% | 4,791,920,108 |
| 2022-09-29 | 2022-09-27 | 7.720 | 642,094,434 | -1,109,562 | 9.09% | 4,956,688,209 |
| 2022-09-28 | 2022-09-26 | 7.591 | 643,203,996 | +1,112,702 | 9.31% | 4,882,499,316 |
| 2022-09-27 | 2022-09-23 | 7.578 | 642,091,294 | +782,572 | 9.29% | 4,865,791,796 |
| 2022-09-26 | 2022-09-22 | 7.707 | 641,308,722 | +1,250,780 | 9.28% | 4,942,371,817 |
| 2022-09-23 | 2022-09-21 | 7.591 | 640,057,942 | +492,853 | 9.26% | 4,858,617,925 |
| 2022-09-22 | 2022-09-20 | 7.848 | 639,565,089 | -943,194 | 9.25% | 5,019,448,818 |
| 2022-09-21 | 2022-09-19 | 7.758 | 640,508,283 | +6,681,109 | 9.27% | 4,969,166,036 |
| 2022-09-20 | 2022-09-16 | 7.810 | 633,827,174 | +1,503,714 | 9.17% | 4,949,952,044 |
| 2022-09-19 | 2022-09-15 | 7.758 | 632,323,460 | +1,176,933 | 9.15% | 4,905,666,865 |
| 2022-09-16 | 2022-09-14 | 7.591 | 631,146,527 | +2,909,297 | 9.13% | 4,790,972,235 |
| 2022-09-15 | 2022-09-13 | 7.810 | 628,237,230 | +2,498,573 | 9.09% | 4,906,296,682 |
| 2022-09-14 | 2022-09-09 | 7.668 | 625,738,657 | +537,803 | 9.05% | 4,798,225,905 |
| 2022-09-13 | 2022-09-08 | 7.462 | 625,200,854 | +153,988 | 9.04% | 4,665,401,254 |
| 2022-09-09 | 2022-09-07 | 7.668 | 625,046,866 | -1,750,345 | 9.04% | 4,792,921,183 |
| 2022-09-08 | 2022-09-06 | 7.578 | 626,797,211 | -1,202,745 | 9.07% | 4,749,892,664 |
| 2022-09-07 | 2022-09-05 | 7.552 | 627,999,956 | +5,833,860 | 9.09% | 4,742,847,494 |
| 2022-09-06 | 2022-09-02 | 7.668 | 622,166,096 | +3,818,429 | 9.00% | 4,770,831,154 |
| 2022-09-05 | 2022-09-01 | 8.106 | 618,347,667 | +830,888 | 8.95% | 5,012,042,231 |
| 2022-09-02 | 2022-08-31 | 8.376 | 617,516,779 | -4,932,314 | 8.93% | 5,172,151,015 |
| 2022-09-01 | 2022-08-30 | 8.234 | 622,449,093 | +1,546,914 | 9.01% | 5,125,370,419 |
| 2022-08-31 | 2022-08-29 | 8.363 | 620,902,179 | +2,653,077 | 8.98% | 5,192,517,707 |
| 2022-08-30 | 2022-08-26 | 8.479 | 618,249,102 | +1,137,468 | 8.94% | 5,241,919,587 |
| 2022-08-29 | 2022-08-25 | 8.286 | 617,111,634 | +7,114,998 | 8.93% | 5,113,179,593 |
| 2022-08-26 | 2022-08-24 | 8.196 | 609,996,636 | +187,241 | 8.82% | 4,999,289,860 |
| 2022-08-25 | 2022-08-23 | 8.401 | 609,809,395 | -2,795,180 | 8.82% | 5,123,287,622 |
| 2022-08-24 | 2022-08-22 | 8.620 | 612,604,575 | -48,420 | 8.86% | 5,280,760,657 |
| 2022-08-23 | 2022-08-19 | 8.556 | 612,652,995 | +770,730 | 8.86% | 5,241,766,270 |
| 2022-08-22 | 2022-08-18 | 8.556 | 611,882,265 | -2,750,191 | 8.85% | 5,235,172,021 |
| 2022-08-19 | 2022-08-17 | 8.903 | 614,632,456 | -2,273,750 | 8.89% | 5,472,213,457 |
| 2022-08-18 | 2022-08-16 | 9.070 | 616,906,206 | +539,435 | 8.92% | 5,595,639,173 |
| 2022-08-17 | 2022-08-15 | 9.032 | 616,366,771 | +1,280,313 | 8.92% | 5,566,955,826 |
| 2022-08-16 | 2022-08-12 | 9.019 | 615,086,458 | -930,364 | 8.90% | 5,547,478,518 |
| 2022-08-15 | 2022-08-11 | 9.096 | 616,016,822 | +1,013,376 | 8.91% | 5,603,423,296 |
| 2022-08-12 | 2022-08-10 | 8.942 | 615,003,446 | +751,609 | 8.90% | 5,499,254,254 |
| 2022-08-11 | 2022-08-09 | 9.070 | 614,251,837 | +1,080,898 | 8.89% | 5,571,562,756 |
| 2022-08-10 | 2022-08-08 | 9.058 | 613,170,939 | -2,568,634 | 8.87% | 5,553,869,466 |
| 2022-08-09 | 2022-08-05 | 8.852 | 615,739,573 | -338,827 | 8.91% | 5,450,382,105 |
| 2022-08-08 | 2022-08-04 | 8.697 | 616,078,400 | +3,045,661 | 8.91% | 5,358,264,206 |
| 2022-08-05 | 2022-08-03 | 8.479 | 613,032,739 | +4,997,285 | 8.87% | 5,197,691,856 |
| 2022-08-04 | 2022-08-02 | 8.620 | 608,035,454 | -477,581 | 8.80% | 5,241,374,020 |
| 2022-08-03 | 2022-08-01 | 8.800 | 608,513,035 | +2,148,360 | 8.80% | 5,355,098,125 |
| 2022-08-02 | 2022-07-29 | 8.877 | 606,364,675 | +1,883,469 | 8.77% | 5,383,000,610 |
| 2022-08-01 | 2022-07-28 | 9.045 | 604,481,206 | -885,313 | 8.75% | 5,467,383,948 |
| 2022-07-29 | 2022-07-27 | 9.019 | 605,366,519 | +2,112,035 | 8.76% | 5,459,814,170 |
| 2022-07-28 | 2022-07-26 | 9.212 | 603,254,484 | -2,400,251 | 8.73% | 5,557,187,199 |
| 2022-07-27 | 2022-07-25 | 9.276 | 605,654,735 | -4,394,995 | 8.76% | 5,618,259,919 |
| 2022-07-26 | 2022-07-22 | 10.704 | 610,049,730 | +3,116,219 | 8.83% | 6,530,253,057 |
| 2022-07-25 | 2022-07-21 | 10.666 | 606,933,511 | +1,126,480 | 8.78% | 6,473,469,309 |
| 2022-07-22 | 2022-07-20 | 11.052 | 605,807,031 | -1,192,548 | 8.76% | 6,695,282,694 |
| 2022-07-21 | 2022-07-19 | 11.155 | 606,999,579 | +7,816,309 | 8.78% | 6,770,939,495 |
| 2022-07-20 | 2022-07-18 | 10.704 | 599,183,270 | -862,449 | 8.67% | 6,413,933,469 |
| 2022-07-19 | 2022-07-15 | 10.306 | 600,045,719 | +1,181,358 | 8.68% | 6,183,840,843 |
| 2022-07-18 | 2022-07-14 | 10.550 | 598,864,361 | -200,670 | 8.66% | 6,318,060,301 |
| 2022-07-15 | 2022-07-13 | 10.434 | 599,065,031 | +2,590,700 | 8.67% | 6,250,809,583 |
| 2022-07-14 | 2022-07-12 | 10.344 | 596,474,331 | -411,859 | 8.63% | 6,170,058,094 |
| 2022-07-13 | 2022-07-11 | 10.717 | 596,886,190 | -425,897 | 8.64% | 6,397,023,968 |
| 2022-07-12 | 2022-07-08 | 10.923 | 597,312,087 | +824,529 | 8.64% | 6,524,548,127 |
| 2022-07-11 | 2022-07-07 | 10.923 | 596,487,558 | -288,903 | 8.62% | 6,515,541,647 |
| 2022-07-08 | 2022-07-06 | 10.820 | 596,776,461 | -3,858,284 | 8.62% | 6,457,272,677 |
| 2022-07-07 | 2022-07-05 | 10.872 | 600,634,745 | +694,753 | 8.68% | 6,529,931,205 |
| 2022-07-06 | 2022-07-04 | 11.090 | 599,939,992 | +1,562,494 | 8.67% | 6,653,597,487 |
| 2022-07-05 | 2022-06-30 | 11.605 | 598,377,498 | -5,540,691 | 8.65% | 6,944,216,249 |
| 2022-07-04 | 2022-06-29 | 11.438 | 603,918,189 | +1,895,236 | 8.73% | 6,907,506,728 |
| 2022-06-30 | 2022-06-28 | 11.708 | 602,022,953 | +1,250,304 | 8.70% | 7,048,486,749 |
| 2022-06-29 | 2022-06-27 | 11.309 | 600,772,649 | -2,777,432 | 8.68% | 6,794,233,577 |
| 2022-06-28 | 2022-06-24 | 10.988 | 603,550,081 | +3,958,660 | 8.72% | 6,631,513,054 |
| 2022-06-27 | 2022-06-23 | 10.717 | 599,591,421 | +107,585 | 8.66% | 6,426,016,811 |
| 2022-06-24 | 2022-06-22 | 10.679 | 599,483,836 | +2,178,254 | 8.66% | 6,401,725,022 |
| 2022-06-23 | 2022-06-21 | 10.975 | 597,305,582 | +322,267 | 8.63% | 6,555,216,657 |
| 2022-06-22 | 2022-06-20 | 11.026 | 596,983,315 | +856,599 | 8.63% | 6,582,402,892 |
| 2022-06-21 | 2022-06-17 | 10.885 | 596,126,716 | -5,208,690 | 8.61% | 6,488,590,917 |
| 2022-06-20 | 2022-06-16 | 11.000 | 601,335,406 | -8,130,274 | 8.69% | 6,614,916,032 |
| 2022-06-17 | 2022-06-15 | 10.846 | 609,465,680 | +2,505,645 | 8.81% | 6,610,255,940 |
| 2022-06-16 | 2022-06-14 | 10.306 | 606,960,035 | +1,444,082 | 8.77% | 6,255,097,129 |
| 2022-06-15 | 2022-06-13 | 10.241 | 605,515,953 | +2,036,829 | 8.75% | 6,201,262,322 |
| 2022-06-14 | 2022-06-10 | 10.499 | 603,479,124 | -853,283 | 8.72% | 6,335,689,069 |
| 2022-06-13 | 2022-06-09 | 10.357 | 604,332,407 | +4,777,421 | 8.73% | 6,259,119,016 |
| 2022-06-10 | 2022-06-08 | 10.782 | 599,554,986 | -3,622,299 | 8.66% | 6,464,195,510 |
| 2022-06-09 | 2022-06-07 | 10.679 | 603,177,285 | +2,947,036 | 8.71% | 6,441,166,360 |
| 2022-06-08 | 2022-06-06 | 10.640 | 600,230,249 | +678,054 | 8.67% | 6,386,528,188 |
| 2022-06-07 | 2022-06-02 | 10.331 | 599,552,195 | +6,476,151 | 8.66% | 6,194,182,376 |
| 2022-06-06 | 2022-06-01 | 10.138 | 593,076,044 | -2,166,722 | 8.57% | 6,012,817,815 |
| 2022-06-02 | 2022-05-31 | 10.216 | 595,242,766 | -3,141,805 | 8.60% | 6,080,734,958 |
| 2022-06-01 | 2022-05-30 | 9.688 | 598,384,571 | +1,508,114 | 8.65% | 5,797,180,314 |
| 2022-05-31 | 2022-05-27 | 9.611 | 596,876,457 | +4,203 | 8.62% | 5,736,493,377 |
| 2022-05-30 | 2022-05-26 | 9.675 | 596,872,254 | -1,057,608 | 8.62% | 5,774,849,589 |
| 2022-05-27 | 2022-05-25 | 9.611 | 597,929,862 | -4,159,773 | 8.64% | 5,746,617,500 |
| 2022-05-26 | 2022-05-24 | 9.341 | 602,089,635 | -6,531,566 | 8.70% | 5,623,921,074 |
| 2022-05-25 | 2022-05-23 | 9.495 | 608,621,201 | -5,946,410 | 8.79% | 5,778,896,072 |
| 2022-05-24 | 2022-05-20 | 9.328 | 614,567,611 | +14,578,174 | 8.88% | 5,732,566,752 |
| 2022-05-23 | 2022-05-19 | 9.045 | 599,989,437 | +1,303,422 | 8.67% | 5,426,757,001 |
| 2022-05-20 | 2022-05-18 | 9.302 | 598,686,015 | +3,447,486 | 8.65% | 5,569,021,009 |
| 2022-05-19 | 2022-05-17 | 9.302 | 595,238,529 | +2,404,140 | 8.60% | 5,536,952,243 |
| 2022-05-18 | 2022-05-16 | 8.993 | 592,834,389 | +3,730,010 | 8.57% | 5,331,531,869 |
| 2022-05-17 | 2022-05-13 | 8.903 | 589,104,379 | +2,117,501 | 8.51% | 5,244,931,144 |
| 2022-05-16 | 2022-05-12 | 8.877 | 586,986,878 | +1,264,474 | 8.48% | 5,210,974,274 |
| 2022-05-13 | 2022-05-11 | 9.019 | 585,722,404 | +11,816,358 | 8.46% | 5,282,643,458 |
| 2022-05-12 | 2022-05-10 | 9.032 | 573,906,046 | +6,430,092 | 8.29% | 5,183,455,300 |
| 2022-05-11 | 2022-05-06 | 9.045 | 567,475,954 | +72,284 | 8.20% | 5,132,680,538 |
| 2022-05-10 | 2022-05-05 | 9.740 | 567,403,670 | +1,009,097 | 8.20% | 5,526,236,483 |
| 2022-05-06 | 2022-05-04 | 9.444 | 566,394,573 | +595,420 | 8.18% | 5,348,802,829 |
| 2022-05-05 | 2022-05-03 | 9.521 | 565,799,153 | -2,247,602 | 8.17% | 5,386,857,142 |
| 2022-05-04 | 2022-04-29 | 9.662 | 568,046,755 | +5,521,722 | 8.21% | 5,488,649,094 |
| 2022-05-03 | 2022-04-28 | 9.444 | 562,525,033 | +1,778,570 | 8.13% | 5,312,260,448 |
| 2022-04-29 | 2022-04-27 | 9.212 | 560,746,463 | +906,392 | 8.10% | 5,165,602,824 |
| 2022-04-28 | 2022-04-26 | 9.083 | 559,840,071 | -1,471,164 | 8.09% | 5,085,224,455 |
| 2022-04-27 | 2022-04-25 | 8.993 | 561,311,235 | -1,947,021 | 8.11% | 5,048,034,988 |
| 2022-04-26 | 2022-04-22 | 9.521 | 563,258,256 | +4,683,773 | 8.14% | 5,362,665,785 |
| 2022-04-25 | 2022-04-21 | 9.392 | 558,574,483 | +1,587,564 | 8.07% | 5,246,206,703 |
| 2022-04-22 | 2022-04-20 | 9.688 | 556,986,919 | +2,168,603 | 8.05% | 5,396,117,746 |
| 2022-04-21 | 2022-04-19 | 9.431 | 554,818,316 | -2,047,766 | 8.02% | 5,232,343,051 |
| 2022-04-20 | 2022-04-14 | 9.817 | 556,866,082 | +576,613 | 8.05% | 5,466,593,114 |
| 2022-04-19 | 2022-04-13 | 9.521 | 556,289,469 | -2,031,356 | 8.04% | 5,296,317,401 |
| 2022-04-14 | 2022-04-12 | 9.521 | 558,320,825 | +1,144,097 | 8.07% | 5,315,657,522 |
| 2022-04-13 | 2022-04-11 | 9.585 | 557,176,728 | +367,533 | 8.05% | 5,340,607,816 |
| 2022-04-12 | 2022-04-08 | 9.920 | 556,809,195 | +4,502,897 | 8.04% | 5,523,345,650 |
| 2022-04-11 | 2022-04-07 | 9.945 | 552,306,298 | -20,985 | 7.98% | 5,492,890,419 |
| 2022-04-08 | 2022-04-06 | 10.177 | 552,327,283 | -4,561,165 | 7.98% | 5,621,010,874 |
| 2022-04-07 | 2022-04-04 | 10.717 | 556,888,448 | +1,119,960 | 8.05% | 5,968,355,122 |
| 2022-04-06 | 2022-04-01 | 10.460 | 555,768,488 | -2,098,579 | 8.03% | 5,813,342,490 |
| 2022-04-04 | 2022-03-31 | 9.984 | 557,867,067 | -1,923,595 | 8.06% | 5,569,726,772 |
| 2022-04-01 | 2022-03-30 | 9.791 | 559,790,662 | +3,591,422 | 8.09% | 5,480,898,406 |
| 2022-03-31 | 2022-03-29 | 9.547 | 556,199,240 | +2,629,663 | 8.04% | 5,309,770,398 |
| 2022-03-30 | 2022-03-28 | 10.421 | 553,569,577 | +700,886 | 8.00% | 5,768,975,289 |
| 2022-03-29 | 2022-03-25 | 10.486 | 552,868,691 | -1,358,238 | 7.99% | 5,797,236,940 |
| 2022-03-28 | 2022-03-24 | 10.936 | 554,226,929 | -514,368 | 8.01% | 6,061,051,790 |
| 2022-03-25 | 2022-03-23 | 10.782 | 554,741,297 | -588,908 | 8.01% | 5,981,029,739 |
| 2022-03-24 | 2022-03-22 | 10.872 | 555,330,205 | +1,269,984 | 8.02% | 6,037,393,049 |
| 2022-03-23 | 2022-03-21 | 10.627 | 554,060,221 | -2,215,996 | 8.00% | 5,888,144,560 |
| 2022-03-22 | 2022-03-18 | 10.872 | 556,276,217 | -483,647 | 8.04% | 6,047,677,825 |
| 2022-03-21 | 2022-03-17 | 11.078 | 556,759,864 | -1,602,737 | 8.04% | 6,167,547,702 |
| 2022-03-18 | 2022-03-16 | 10.782 | 558,362,601 | +8,161,508 | 8.07% | 6,020,073,393 |
| 2022-03-17 | 2022-03-15 | 9.675 | 550,201,093 | -2,576,649 | 7.95% | 5,323,297,463 |
| 2022-03-16 | 2022-03-14 | 10.421 | 552,777,742 | -2,518,436 | 7.99% | 5,760,723,252 |
| 2022-03-15 | 2022-03-11 | 10.936 | 555,296,178 | -7,903,978 | 8.02% | 6,072,745,148 |
| 2022-03-14 | 2022-03-10 | 10.447 | 563,200,156 | -2,161,858 | 8.14% | 5,883,831,694 |
| 2022-03-11 | 2022-03-09 | 10.267 | 565,362,014 | -1,672,894 | 8.17% | 5,804,582,155 |
| 2022-03-10 | 2022-03-08 | 10.460 | 567,034,908 | -1,641,020 | 8.19% | 5,931,189,326 |
| 2022-03-09 | 2022-03-07 | 10.511 | 568,675,928 | +2,999,789 | 8.22% | 5,977,620,604 |
| 2022-03-08 | 2022-03-04 | 10.846 | 565,676,139 | -2,530,040 | 8.17% | 6,135,315,212 |
| 2022-03-07 | 2022-03-03 | 11.451 | 568,206,179 | +4,121,375 | 8.21% | 6,506,349,740 |
| 2022-03-04 | 2022-03-02 | 11.528 | 564,084,804 | -5,381,908 | 8.15% | 6,502,702,054 |
| 2022-03-03 | 2022-03-01 | 11.940 | 569,466,712 | +3,683,794 | 8.23% | 6,799,199,189 |
| 2022-03-02 | 2022-02-28 | 11.991 | 565,782,918 | +1,868,434 | 8.17% | 6,784,333,510 |
| 2022-03-01 | 2022-02-25 | 12.724 | 563,914,484 | -428,493 | 8.15% | 7,175,480,470 |
| 2022-02-28 | 2022-02-24 | 12.892 | 564,342,977 | -1,101,990 | 8.15% | 7,275,323,212 |
| 2022-02-25 | 2022-02-23 | 13.123 | 565,444,967 | +2,388,699 | 8.17% | 7,420,479,339 |
| 2022-02-24 | 2022-02-22 | 13.226 | 563,056,268 | -1,051,501 | 8.13% | 7,447,085,804 |
| 2022-02-23 | 2022-02-21 | 13.458 | 564,107,769 | +334,836 | 8.15% | 7,591,633,108 |
| 2022-02-22 | 2022-02-18 | 13.767 | 563,772,933 | -1,026,954 | 8.15% | 7,761,210,180 |
| 2022-02-21 | 2022-02-17 | 14.487 | 564,799,887 | +1,438,032 | 8.16% | 8,182,281,888 |
| 2022-02-18 | 2022-02-16 | 14.641 | 563,361,855 | +175,113 | 8.14% | 8,248,427,195 |
| 2022-02-17 | 2022-02-15 | 14.358 | 563,186,742 | -82,826 | 8.14% | 8,086,452,927 |
| 2022-02-16 | 2022-02-14 | 14.255 | 563,269,568 | -88,006 | 8.14% | 8,029,666,245 |
| 2022-02-15 | 2022-02-11 | 14.333 | 563,357,574 | +612,392 | 8.14% | 8,074,409,551 |
| 2022-02-14 | 2022-02-10 | 14.204 | 562,745,182 | +421,568 | 8.13% | 7,993,229,904 |
| 2022-02-11 | 2022-02-09 | 13.458 | 562,323,614 | -1,717,181 | 8.12% | 7,567,622,358 |
| 2022-02-10 | 2022-02-08 | 13.200 | 564,040,795 | +2,238,405 | 8.15% | 7,445,593,512 |
| 2022-02-09 | 2022-02-07 | 13.329 | 561,802,390 | +1,036,586 | 8.12% | 7,488,326,699 |
| 2022-02-08 | 2022-02-04 | 14.075 | 560,765,804 | +284,583 | 8.10% | 7,892,967,049 |
| 2022-02-07 | 2022-01-31 | 13.869 | 560,481,221 | -862,153 | 8.10% | 7,773,583,583 |
| 2022-02-04 | 2022-01-27 | 14.101 | 561,343,374 | +2,595,108 | 8.11% | 7,915,540,958 |
| 2022-01-28 | 2022-01-26 | 14.693 | 558,748,266 | +42,748 | 8.07% | 8,209,632,903 |
| 2022-01-27 | 2022-01-25 | 14.899 | 558,705,518 | +2,323,189 | 8.07% | 8,324,017,138 |
| 2022-01-26 | 2022-01-24 | 15.130 | 556,382,329 | -707,275 | 8.04% | 8,418,255,359 |
| 2022-01-25 | 2022-01-21 | 15.079 | 557,089,604 | -1,749,321 | 8.05% | 8,400,286,752 |
| 2022-01-24 | 2022-01-20 | 14.950 | 558,838,925 | -691,382 | 8.07% | 8,354,764,683 |
| 2022-01-21 | 2022-01-19 | 13.921 | 559,530,307 | -586,854 | 8.08% | 7,789,190,428 |
| 2022-01-20 | 2022-01-18 | 13.972 | 560,117,161 | -755,083 | 8.09% | 7,826,185,720 |
| 2022-01-19 | 2022-01-17 | 14.230 | 560,872,244 | -1,151,752 | 8.09% | 7,981,058,996 |
| 2022-01-18 | 2022-01-14 | 14.461 | 562,023,996 | -501,319 | 8.11% | 8,127,605,496 |
| 2022-01-17 | 2022-01-13 | 14.564 | 562,525,315 | -5,473,438 | 8.12% | 8,192,754,553 |
| 2022-01-14 | 2022-01-12 | 14.384 | 567,998,753 | +6,650,863 | 8.20% | 8,170,161,314 |
| 2022-01-13 | 2022-01-11 | 14.513 | 561,347,890 | -3,403,827 | 8.10% | 8,146,717,183 |
| 2022-01-12 | 2022-01-10 | 14.204 | 564,751,717 | -532,766 | 8.15% | 8,021,730,717 |
| 2022-01-11 | 2022-01-07 | 13.149 | 565,284,483 | -658,099 | 8.16% | 7,432,919,096 |
| 2022-01-10 | 2022-01-06 | 13.226 | 565,942,582 | +1,086,200 | 8.17% | 7,485,260,724 |
| 2022-01-07 | 2022-01-05 | 13.381 | 564,856,382 | -355,124 | 8.15% | 7,558,103,328 |
| 2022-01-06 | 2022-01-04 | 13.638 | 565,211,506 | -784,723 | 8.16% | 7,708,294,612 |
| 2022-01-05 | 2022-01-03 | 13.303 | 565,996,229 | -1,020,433 | 8.17% | 7,529,662,703 |
| 2022-01-04 | 2021-12-31 | 13.458 | 567,016,662 | -2,792,663 | 8.18% | 7,630,780,323 |
| 2022-01-03 | 2021-12-29 | 13.458 | 569,809,325 | +2,228,661 | 8.22% | 7,668,363,342 |
| 2021-12-30 | 2021-12-28 | 13.715 | 567,580,664 | -1,560,445 | 8.19% | 7,784,419,683 |
| 2021-12-29 | 2021-12-24 | 13.612 | 569,141,109 | +50,573 | 8.21% | 7,747,241,053 |
| 2021-12-28 | 2021-12-22 | 13.586 | 569,090,536 | +736,747 | 8.21% | 7,731,908,878 |
| 2021-12-23 | 2021-12-21 | 13.664 | 568,353,789 | -390,841 | 8.20% | 7,765,773,543 |
| 2021-12-22 | 2021-12-20 | 13.484 | 568,744,630 | -1,345,646 | 8.21% | 7,668,669,787 |
| 2021-12-21 | 2021-12-17 | 13.638 | 570,090,276 | +1,188,162 | 8.23% | 7,774,830,760 |
| 2021-12-20 | 2021-12-16 | 13.844 | 568,902,114 | -1,605,901 | 8.21% | 7,875,738,080 |
| 2021-12-17 | 2021-12-15 | 13.381 | 570,508,015 | -1,527,250 | 8.23% | 7,633,725,428 |
| 2021-12-16 | 2021-12-14 | 14.050 | 572,035,265 | -583,809 | 8.26% | 8,036,868,957 |
| 2021-12-15 | 2021-12-13 | 14.101 | 572,619,074 | -5,358,202 | 8.26% | 8,074,540,368 |
| 2021-12-14 | 2021-12-10 | 14.101 | 577,977,276 | -1,877,087 | 8.34% | 8,150,096,738 |
| 2021-12-13 | 2021-12-09 | 14.178 | 579,854,363 | -1,724,378 | 8.37% | 8,221,327,889 |
| 2021-12-10 | 2021-12-08 | 13.638 | 581,578,741 | -5,363,658 | 8.39% | 7,931,509,228 |
| 2021-12-09 | 2021-12-07 | 13.252 | 586,942,399 | -1,055,671 | 8.47% | 7,778,111,296 |
| 2021-12-08 | 2021-12-06 | 12.840 | 587,998,070 | -2,098,101 | 8.49% | 7,550,016,270 |
| 2021-12-07 | 2021-12-03 | 12.802 | 590,096,171 | +4,204,374 | 8.52% | 7,554,179,897 |
| 2021-12-06 | 2021-12-02 | 12.750 | 585,891,797 | +1,276,645 | 8.46% | 7,470,204,959 |
| 2021-12-03 | 2021-12-01 | 12.827 | 584,615,152 | +1,826,486 | 8.44% | 7,499,057,284 |
| 2021-12-02 | 2021-11-30 | 13.355 | 582,788,666 | +2,237,401 | 8.41% | 7,783,051,358 |
| 2021-12-01 | 2021-11-29 | 13.664 | 580,551,265 | +1,773,826 | 8.38% | 7,932,435,292 |
| 2021-11-30 | 2021-11-26 | 13.535 | 578,777,439 | -1,774,220 | 8.35% | 7,833,733,252 |
| 2021-11-29 | 2021-11-25 | 14.847 | 580,551,659 | +1,033,171 | 8.38% | 8,619,620,094 |
| 2021-11-26 | 2021-11-24 | 14.693 | 579,518,488 | +368,328 | 8.36% | 8,514,807,717 |
| 2021-11-25 | 2021-11-23 | 14.461 | 579,150,160 | -3,745,627 | 8.36% | 8,375,272,332 |
| 2021-11-24 | 2021-11-22 | 15.002 | 582,895,787 | -2,071,776 | 8.41% | 8,744,418,058 |
| 2021-11-23 | 2021-11-19 | 15.465 | 584,967,563 | +97,000 | 8.44% | 9,046,439,811 |
| 2021-11-22 | 2021-11-18 | 15.722 | 584,870,563 | -1,091,040 | 8.44% | 9,195,437,884 |
| 2021-11-19 | 2021-11-17 | 15.491 | 585,961,603 | +524,394 | 8.46% | 9,076,890,388 |
| 2021-11-18 | 2021-11-16 | 15.388 | 585,437,209 | -2,092,093 | 8.45% | 9,008,509,627 |
| 2021-11-17 | 2021-11-15 | 15.079 | 587,529,302 | +870,965 | 8.48% | 8,859,283,276 |
| 2021-11-16 | 2021-11-12 | 15.285 | 586,658,337 | -256,431 | 8.47% | 8,966,916,654 |
| 2021-11-15 | 2021-11-11 | 15.182 | 586,914,768 | +4,715,549 | 8.47% | 8,910,426,463 |
| 2021-11-12 | 2021-11-10 | 15.208 | 582,199,219 | +1,998,292 | 8.40% | 8,853,816,988 |
| 2021-11-11 | 2021-11-09 | 14.899 | 580,200,927 | -280,027 | 8.37% | 8,644,271,989 |
| 2021-11-10 | 2021-11-08 | 15.259 | 580,480,954 | -250,985 | 8.38% | 8,857,560,134 |
| 2021-11-09 | 2021-11-05 | 15.491 | 580,731,939 | +1,931,751 | 8.38% | 8,995,879,812 |
| 2021-11-08 | 2021-11-04 | 15.774 | 578,800,188 | -1,907,837 | 8.35% | 9,129,785,610 |
| 2021-11-05 | 2021-11-03 | 16.057 | 580,708,025 | +2,231,461 | 8.38% | 9,324,248,916 |
| 2021-11-04 | 2021-11-02 | 16.031 | 578,476,564 | -488,206 | 8.35% | 9,273,533,750 |
| 2021-11-03 | 2021-11-01 | 16.520 | 578,964,770 | +821,822 | 8.36% | 9,564,419,299 |
| 2021-11-02 | 2021-10-29 | 16.674 | 578,142,948 | +1,650,887 | 8.34% | 9,640,103,125 |
| 2021-11-01 | 2021-10-28 | 16.340 | 576,492,061 | -772,347 | 8.32% | 9,419,730,928 |
| 2021-10-29 | 2021-10-27 | 16.314 | 577,264,408 | +36,676 | 8.33% | 9,417,496,783 |
| 2021-10-28 | 2021-10-26 | 16.932 | 577,227,732 | +462,713 | 8.33% | 9,773,374,101 |
| 2021-10-27 | 2021-10-25 | 17.292 | 576,765,019 | +155,086 | 8.32% | 9,973,317,081 |
| 2021-10-26 | 2021-10-22 | 17.806 | 576,609,933 | -7,302,065 | 8.32% | 10,267,380,462 |
| 2021-10-25 | 2021-10-21 | 17.215 | 583,911,998 | +1,380,169 | 8.43% | 10,051,825,905 |
| 2021-10-22 | 2021-10-20 | 17.961 | 582,531,829 | +6,833,819 | 8.41% | 10,462,766,272 |
| 2021-10-21 | 2021-10-19 | 17.652 | 575,698,010 | +765,631 | 8.31% | 10,162,259,606 |
| 2021-10-20 | 2021-10-18 | 16.211 | 574,932,379 | -1,333,235 | 8.30% | 9,320,275,687 |
| 2021-10-19 | 2021-10-15 | 16.597 | 576,265,614 | +4,685,909 | 8.32% | 9,564,314,793 |
| 2021-10-18 | 2021-10-12 | 16.649 | 571,579,705 | +1,254,992 | 8.25% | 9,515,958,118 |
| 2021-10-15 | 2021-10-11 | 16.957 | 570,324,713 | -3,417,028 | 8.23% | 9,671,170,648 |
| 2021-10-12 | 2021-10-08 | 16.623 | 573,741,741 | -1,220,459 | 8.28% | 9,537,189,374 |
| 2021-10-11 | 2021-10-07 | 17.266 | 574,962,200 | -57,099 | 8.30% | 9,927,348,203 |
| 2021-10-08 | 2021-10-06 | 17.112 | 575,019,299 | -518,516 | 8.30% | 9,839,556,129 |
| 2021-10-07 | 2021-10-05 | 16.751 | 575,537,815 | +4,933,792 | 8.31% | 9,641,093,474 |
| 2021-10-06 | 2021-10-04 | 16.391 | 570,604,023 | -6,956,473 | 8.23% | 9,352,887,336 |
| 2021-10-05 | 2021-09-30 | 16.906 | 577,560,496 | +215,566 | 8.34% | 9,764,146,605 |
| 2021-10-04 | 2021-09-29 | 16.700 | 577,344,930 | +914,277 | 8.33% | 9,641,652,937 |
| 2021-09-30 | 2021-09-28 | 16.391 | 576,430,653 | +1,054,118 | 8.32% | 9,448,392,821 |
| 2021-09-29 | 2021-09-27 | 16.288 | 575,376,535 | +2,891,327 | 8.30% | 9,371,892,488 |
| 2021-09-28 | 2021-09-24 | 16.417 | 572,485,208 | -821,403 | 8.26% | 9,398,453,343 |
| 2021-09-27 | 2021-09-23 | 16.932 | 573,306,611 | -2,529,451 | 8.27% | 9,706,983,350 |
| 2021-09-24 | 2021-09-21 | 17.549 | 575,836,062 | +299,293 | 8.31% | 10,105,427,142 |
| 2021-09-23 | 2021-09-20 | 17.781 | 575,536,769 | -6,776,634 | 8.30% | 10,233,461,572 |
| 2021-09-21 | 2021-09-17 | 18.218 | 582,313,403 | +2,730,523 | 8.40% | 10,608,683,315 |
| 2021-09-20 | 2021-09-16 | 17.086 | 579,582,880 | +735,044 | 8.36% | 9,902,732,991 |
| 2021-09-17 | 2021-09-15 | 16.751 | 578,847,836 | +3,347,611 | 8.35% | 9,696,541,129 |
| 2021-09-16 | 2021-09-14 | 17.369 | 575,500,225 | -2,447,233 | 8.30% | 9,995,872,591 |
| 2021-09-15 | 2021-09-13 | 17.369 | 577,947,458 | -2,488,002 | 8.34% | 10,038,378,620 |
| 2021-09-14 | 2021-09-10 | 17.369 | 580,435,460 | +3,226,865 | 8.37% | 10,081,592,766 |
| 2021-09-13 | 2021-09-09 | 17.498 | 577,208,595 | +3,517,389 | 8.33% | 10,099,808,595 |
| 2021-09-10 | 2021-09-08 | 17.832 | 573,691,206 | +4,713,133 | 8.28% | 10,230,170,423 |
| 2021-09-09 | 2021-09-07 | 18.218 | 568,978,073 | +1,040,497 | 8.21% | 10,365,738,035 |
| 2021-09-08 | 2021-09-06 | 19.042 | 567,937,576 | -2,020,533 | 8.19% | 10,814,433,254 |
| 2021-09-07 | 2021-09-03 | 19.299 | 569,958,109 | -647,419 | 8.22% | 10,999,568,321 |
| 2021-09-06 | 2021-09-02 | 19.016 | 570,605,528 | +2,408,700 | 8.23% | 10,850,552,546 |
| 2021-09-03 | 2021-09-01 | 18.373 | 568,196,828 | -3,170,600 | 8.20% | 10,439,229,803 |
| 2021-09-02 | 2021-08-31 | 18.115 | 571,367,428 | +20,137,523 | 8.24% | 10,350,458,284 |
| 2021-09-01 | 2021-08-30 | 18.120 | 551,229,905 | -751,607 | 7.95% | 9,988,396,646 |
| 2021-08-31 | 2021-08-27 | 18.462 | 551,981,512 | +2,258,276 | 7.96% | 10,190,733,197 |
| 2021-08-30 | 2021-08-26 | 18.883 | 549,723,236 | -329,393 | 8.11% | 10,380,357,866 |
| 2021-08-27 | 2021-08-25 | 19.093 | 550,052,629 | -48,526 | 8.11% | 10,502,305,640 |
| 2021-08-26 | 2021-08-24 | 19.251 | 550,101,155 | +1,791,937 | 8.11% | 10,590,035,732 |
| 2021-08-25 | 2021-08-23 | 18.462 | 548,309,218 | +340,732 | 8.09% | 10,122,934,969 |
| 2021-08-24 | 2021-08-20 | 18.830 | 547,968,486 | +570,321 | 8.08% | 10,318,400,784 |
| 2021-08-23 | 2021-08-19 | 18.883 | 547,398,165 | +989,798 | 8.07% | 10,336,453,829 |
| 2021-08-20 | 2021-08-18 | 18.567 | 546,408,367 | -1,304,260 | 8.06% | 10,145,321,861 |
| 2021-08-19 | 2021-08-17 | 18.804 | 547,712,627 | +1,173,586 | 8.08% | 10,299,178,441 |
| 2021-08-18 | 2021-08-16 | 18.883 | 546,539,041 | +1,736,295 | 8.06% | 10,320,231,094 |
| 2021-08-17 | 2021-08-13 | 18.462 | 544,802,746 | +1,303,672 | 8.03% | 10,058,198,162 |
| 2021-08-16 | 2021-08-12 | 18.488 | 543,499,074 | +26,362,156 | 8.01% | 10,048,423,282 |
| 2021-08-13 | 2021-08-11 | 18.515 | 517,136,918 | +2,486,124 | 7.63% | 9,574,629,766 |
| 2021-08-12 | 2021-08-10 | 18.278 | 514,650,794 | +4,367,428 | 7.59% | 9,406,785,463 |
| 2021-08-11 | 2021-08-09 | 17.358 | 510,283,366 | +871,781 | 7.52% | 8,857,254,726 |
| 2021-08-10 | 2021-08-06 | 18.488 | 509,411,585 | -1,542,324 | 7.51% | 9,418,200,464 |
| 2021-08-09 | 2021-08-05 | 19.330 | 510,953,909 | +68,709 | 7.53% | 9,876,722,520 |
| 2021-08-06 | 2021-08-04 | 19.909 | 510,885,200 | +687,897 | 7.53% | 10,170,984,413 |
| 2021-08-05 | 2021-08-03 | 20.619 | 510,197,303 | +519,294 | 7.52% | 10,519,570,507 |
| 2021-08-04 | 2021-08-02 | 20.172 | 509,678,009 | -896,447 | 7.52% | 10,280,992,613 |
| 2021-08-03 | 2021-07-30 | 19.619 | 510,574,456 | +433,378 | 7.53% | 10,017,092,828 |
| 2021-08-02 | 2021-07-29 | 19.803 | 510,141,078 | +353,103 | 7.52% | 10,102,504,658 |
| 2021-07-30 | 2021-07-28 | 18.594 | 509,787,975 | +1,839,594 | 7.52% | 9,478,787,528 |
| 2021-07-29 | 2021-07-27 | 17.384 | 507,948,381 | -2,946,083 | 7.49% | 8,830,083,848 |
| 2021-07-28 | 2021-07-26 | 20.750 | 510,894,464 | -134,720 | 7.53% | 10,601,125,785 |
| 2021-07-27 | 2021-07-23 | 21.802 | 511,029,184 | -44,116 | 7.54% | 11,141,509,138 |
| 2021-07-26 | 2021-07-22 | 22.749 | 511,073,300 | +1,188,737 | 7.54% | 11,626,341,833 |
| 2021-07-23 | 2021-07-21 | 22.723 | 509,884,563 | +340,265 | 7.52% | 11,585,889,811 |
| 2021-07-22 | 2021-07-20 | 22.512 | 509,544,298 | +272,870 | 7.51% | 11,470,952,947 |
| 2021-07-21 | 2021-07-19 | 21.828 | 509,271,428 | +208,986 | 7.51% | 11,116,579,836 |
| 2021-07-20 | 2021-07-16 | 22.249 | 509,062,442 | -158,940 | 7.51% | 11,326,225,583 |
| 2021-07-19 | 2021-07-15 | 22.144 | 509,221,382 | +1,050,146 | 7.51% | 11,276,193,255 |
| 2021-07-16 | 2021-07-14 | 22.065 | 508,171,236 | +200,967 | 7.49% | 11,212,845,226 |
| 2021-07-15 | 2021-07-13 | 20.908 | 507,970,269 | -802,495 | 7.49% | 10,620,603,864 |
| 2021-07-14 | 2021-07-12 | 21.066 | 508,772,764 | -221,613 | 7.50% | 10,717,664,500 |
| 2021-07-13 | 2021-07-09 | 20.513 | 508,994,377 | -361,319 | 7.51% | 10,441,223,085 |
| 2021-07-12 | 2021-07-08 | 20.487 | 509,355,696 | +1,645,836 | 7.51% | 10,435,239,293 |
| 2021-07-09 | 2021-07-07 | 21.013 | 507,709,860 | -271,034 | 7.49% | 10,668,568,859 |
| 2021-07-08 | 2021-07-06 | 21.302 | 507,980,894 | +3,155,177 | 7.49% | 10,821,218,954 |
| 2021-07-07 | 2021-07-05 | 21.381 | 504,825,717 | +3,011,490 | 7.44% | 10,793,835,722 |
| 2021-07-06 | 2021-07-02 | 21.671 | 501,814,227 | -552,279 | 7.40% | 10,874,616,975 |
| 2021-07-05 | 2021-06-30 | 22.039 | 502,366,506 | +1,718,589 | 7.41% | 11,071,551,447 |
| 2021-07-02 | 2021-06-29 | 23.012 | 500,647,917 | +2,040,558 | 7.38% | 11,520,842,891 |
| 2021-06-30 | 2021-06-28 | 22.880 | 498,607,359 | +3,807,548 | 7.35% | 11,408,320,781 |
| 2021-06-29 | 2021-06-25 | 22.828 | 494,799,811 | +3,580,742 | 7.30% | 11,295,176,921 |
| 2021-06-28 | 2021-06-24 | 22.907 | 491,219,069 | +2,533,608 | 7.23% | 11,252,192,679 |
| 2021-06-25 | 2021-06-23 | 23.249 | 488,685,461 | +3,305,525 | 7.19% | 11,361,233,116 |
| 2021-06-24 | 2021-06-22 | 23.012 | 485,379,936 | -1,487,764 | 7.14% | 11,169,498,154 |
| 2021-06-23 | 2021-06-21 | 22.696 | 486,867,700 | +4,768,335 | 7.17% | 11,050,083,166 |
| 2021-06-22 | 2021-06-18 | 24.432 | 482,099,365 | +1,180,136 | 7.10% | 11,778,664,755 |
| 2021-06-21 | 2021-06-17 | 24.458 | 480,919,229 | -343,311 | 7.08% | 11,762,479,468 |
| 2021-06-18 | 2021-06-16 | 24.669 | 481,262,540 | +5,090,952 | 7.08% | 11,872,131,130 |
| 2021-06-17 | 2021-06-15 | 25.668 | 476,171,588 | -1,570,964 | 7.01% | 12,222,416,637 |
| 2021-06-16 | 2021-06-11 | 25.510 | 477,742,552 | +2,078,889 | 7.03% | 12,187,354,588 |
| 2021-06-15 | 2021-06-10 | 25.405 | 475,663,663 | +609,857 | 7.00% | 12,084,283,072 |
| 2021-06-11 | 2021-06-09 | 25.300 | 475,053,806 | -8,652,563 | 6.99% | 12,018,815,310 |
| 2021-06-10 | 2021-06-08 | 27.088 | 483,706,369 | +398,699 | 7.12% | 13,102,760,962 |
| 2021-06-09 | 2021-06-07 | 27.548 | 483,307,670 | +84,493 | 7.11% | 13,314,397,132 |
| 2021-06-08 | 2021-06-04 | 28.074 | 483,223,177 | +900,707 | 7.11% | 13,566,237,868 |
| 2021-06-07 | 2021-06-03 | 28.272 | 482,322,470 | +684,421 | 7.10% | 13,636,086,477 |
| 2021-06-04 | 2021-06-02 | 28.206 | 481,638,049 | +2,037,097 | 7.09% | 13,585,069,888 |
| 2021-06-03 | 2021-06-01 | 27.614 | 479,600,952 | +2,233,342 | 7.06% | 13,243,815,537 |
| 2021-06-02 | 2021-05-31 | 28.600 | 477,367,610 | +4,783,877 | 7.03% | 13,652,934,336 |
| 2021-06-01 | 2021-05-28 | 27.811 | 472,583,733 | +1,374,851 | 6.96% | 13,143,254,945 |
| 2021-05-31 | 2021-05-27 | 27.877 | 471,208,882 | +3,108,830 | 6.94% | 13,135,999,430 |
| 2021-05-28 | 2021-05-26 | 27.614 | 468,100,052 | -428,078 | 6.89% | 12,926,226,931 |
| 2021-05-27 | 2021-05-25 | 28.798 | 468,528,130 | -426,401 | 6.90% | 13,492,535,749 |
| 2021-05-26 | 2021-05-24 | 29.126 | 468,954,531 | +72,393 | 6.90% | 13,658,979,677 |
| 2021-05-25 | 2021-05-21 | 29.389 | 468,882,138 | -288,851 | 6.90% | 13,780,183,732 |
| 2021-05-24 | 2021-05-20 | 29.402 | 469,170,989 | +587,011 | 6.91% | 13,794,682,674 |
| 2021-05-21 | 2021-05-18 | 29.535 | 468,583,978 | +3,124,677 | 6.90% | 13,839,483,695 |
| 2021-05-20 | 2021-05-17 | 29.270 | 465,459,301 | +2,240,204 | 6.90% | 13,623,904,071 |
| 2021-05-18 | 2021-05-14 | 29.336 | 463,219,097 | +177,989 | 6.87% | 13,589,008,694 |
| 2021-05-17 | 2021-05-13 | 28.078 | 463,041,108 | +177,098 | 6.86% | 13,001,186,850 |
| 2021-05-14 | 2021-05-12 | 27.879 | 462,864,010 | -2,279,267 | 6.86% | 12,904,259,977 |
| 2021-05-13 | 2021-05-11 | 27.747 | 465,143,277 | -661,760 | 6.90% | 12,906,199,257 |
| 2021-05-12 | 2021-05-10 | 26.886 | 465,805,037 | -625,226 | 6.91% | 12,523,560,228 |
| 2021-05-11 | 2021-05-07 | 27.813 | 466,430,263 | -1,136,684 | 6.92% | 12,972,796,505 |
| 2021-05-10 | 2021-05-06 | 28.872 | 467,566,947 | +43,414 | 6.93% | 13,499,817,163 |
| 2021-05-07 | 2021-05-05 | 28.608 | 467,523,533 | -85,343 | 6.93% | 13,374,723,659 |
| 2021-05-06 | 2021-05-04 | 28.541 | 467,608,876 | -605,125 | 6.93% | 13,346,199,457 |
| 2021-05-05 | 2021-05-03 | 28.475 | 468,214,001 | -225,674 | 6.94% | 13,332,464,823 |
| 2021-05-04 | 2021-04-30 | 29.336 | 468,439,675 | +458,546 | 6.94% | 13,742,159,720 |
| 2021-05-03 | 2021-04-29 | 29.402 | 467,981,129 | +274,581 | 6.94% | 13,759,698,113 |
| 2021-04-30 | 2021-04-28 | 29.601 | 467,706,548 | +476,983 | 6.93% | 13,844,541,197 |
| 2021-04-29 | 2021-04-27 | 29.204 | 467,229,565 | -278,234 | 6.93% | 13,644,778,815 |
| 2021-04-28 | 2021-04-26 | 29.468 | 467,507,799 | +9,048,794 | 6.93% | 13,776,740,112 |
| 2021-04-27 | 2021-04-23 | 29.336 | 458,459,005 | -128,147 | 6.80% | 13,449,366,499 |
| 2021-04-26 | 2021-04-22 | 29.800 | 458,587,152 | +92,512 | 6.80% | 13,665,703,432 |
| 2021-04-23 | 2021-04-21 | 29.336 | 458,494,640 | -120,077 | 6.80% | 13,450,411,889 |
| 2021-04-22 | 2021-04-20 | 29.535 | 458,614,717 | +969,822 | 6.80% | 13,545,044,637 |
| 2021-04-21 | 2021-04-19 | 29.667 | 457,644,895 | -597,601 | 6.78% | 13,577,012,907 |
| 2021-04-20 | 2021-04-16 | 29.667 | 458,242,496 | +1,737,902 | 6.79% | 13,594,742,016 |
| 2021-04-19 | 2021-04-15 | 29.137 | 456,504,594 | +287,037 | 6.77% | 13,301,340,882 |
| 2021-04-16 | 2021-04-14 | 29.535 | 456,217,557 | -94,240 | 6.76% | 13,474,245,253 |
| 2021-04-15 | 2021-04-13 | 29.800 | 456,311,797 | -2,793,243 | 6.77% | 13,597,898,814 |
| 2021-04-14 | 2021-04-12 | 29.336 | 459,105,040 | +54,652 | 6.81% | 13,468,318,600 |
| 2021-04-13 | 2021-04-09 | 29.998 | 459,050,388 | -105,997 | 6.81% | 13,770,704,387 |
| 2021-04-12 | 2021-04-08 | 30.660 | 459,156,385 | +3,960 | 6.81% | 14,077,943,363 |
| 2021-04-09 | 2021-04-07 | 29.071 | 459,152,425 | +88,417 | 6.81% | 13,348,086,036 |
| 2021-04-08 | 2021-04-01 | 29.535 | 459,064,008 | -37,995 | 6.81% | 13,558,314,308 |
| 2021-04-07 | 2021-03-31 | 29.137 | 459,102,003 | -12,474 | 6.81% | 13,377,022,535 |
| 2021-04-01 | 2021-03-30 | 29.336 | 459,114,477 | +15,000 | 6.81% | 13,468,595,445 |
| 2021-03-31 | 2021-03-29 | 29.204 | 459,099,477 | -154,930 | 6.81% | 13,407,351,091 |
| 2021-03-30 | 2021-03-26 | 29.204 | 459,254,407 | +366,361 | 6.81% | 13,411,875,602 |
| 2021-03-29 | 2021-03-25 | 28.541 | 458,888,046 | -1,059,663 | 6.80% | 13,097,294,993 |
| 2021-03-26 | 2021-03-24 | 27.482 | 459,947,709 | +460,535 | 6.82% | 12,640,205,987 |
| 2021-03-25 | 2021-03-23 | 28.740 | 459,487,174 | +180,966 | 6.81% | 13,205,678,420 |
| 2021-03-24 | 2021-03-22 | 29.137 | 459,306,208 | +254,604 | 6.81% | 13,382,972,531 |
| 2021-03-23 | 2021-03-19 | 29.137 | 459,051,604 | -275,741 | 6.81% | 13,375,554,041 |
| 2021-03-22 | 2021-03-18 | 28.541 | 459,327,345 | +2,334 | 6.81% | 13,109,833,190 |
| 2021-03-19 | 2021-03-17 | 28.276 | 459,325,011 | -6,353 | 6.81% | 12,988,098,207 |
| 2021-03-18 | 2021-03-16 | 27.482 | 459,331,364 | +34,772 | 6.81% | 12,623,267,697 |
| 2021-03-17 | 2021-03-15 | 26.555 | 459,296,592 | -63,210 | 6.81% | 12,196,499,161 |
| 2021-03-16 | 2021-03-12 | 26.820 | 459,359,802 | -5,064 | 6.81% | 12,319,855,268 |
| 2021-03-15 | 2021-03-11 | 27.680 | 459,364,866 | +94,925 | 6.81% | 12,715,447,587 |
| 2021-03-12 | 2021-03-10 | 25.429 | 459,269,941 | +13,904 | 6.81% | 11,678,762,885 |
| 2021-03-11 | 2021-03-09 | 25.297 | 459,256,037 | +393,653 | 6.81% | 11,617,584,272 |
| 2021-03-10 | 2021-03-08 | 25.085 | 458,862,384 | +272,443 | 6.80% | 11,510,389,558 |
| 2021-03-09 | 2021-03-05 | 26.383 | 458,589,941 | +24,629 | 6.80% | 12,098,776,353 |
| 2021-03-08 | 2021-03-04 | 26.383 | 458,565,312 | +1,143,981 | 6.80% | 12,098,126,577 |
| 2021-03-05 | 2021-03-03 | 27.151 | 457,421,331 | -173,161 | 6.78% | 12,419,321,351 |
| 2021-03-04 | 2021-03-02 | 26.952 | 457,594,492 | +693,177 | 6.78% | 12,333,115,314 |
| 2021-03-03 | 2021-03-01 | 28.144 | 456,901,315 | +367,382 | 6.77% | 12,859,051,413 |
| 2021-03-02 | 2021-02-26 | 28.144 | 456,533,933 | +7,514,935 | 6.77% | 12,848,711,797 |
| 2021-03-01 | 2021-02-25 | 29.005 | 449,018,998 | -1,790,644 | 6.66% | 13,023,761,111 |
| 2021-02-26 | 2021-02-24 | 28.078 | 450,809,642 | +6,953,505 | 6.68% | 12,657,753,897 |
| 2021-02-25 | 2021-02-23 | 30.329 | 443,856,137 | +6,076,454 | 6.58% | 13,461,867,192 |
| 2021-02-24 | 2021-02-22 | 29.866 | 437,779,683 | +3,831,379 | 6.49% | 13,074,639,977 |
| 2021-02-23 | 2021-02-19 | 31.323 | 433,948,304 | +2,351,472 | 6.43% | 13,592,418,284 |
| 2021-02-22 | 2021-02-18 | 30.462 | 431,596,832 | +6,392,423 | 6.40% | 13,147,212,258 |
| 2021-02-19 | 2021-02-17 | 31.720 | 425,204,409 | +6,231 | 6.30% | 13,487,481,662 |
| 2021-02-18 | 2021-02-16 | 30.925 | 425,198,178 | +419,445 | 6.30% | 13,149,397,985 |
| 2021-02-17 | 2021-02-11 | 30.727 | 424,778,733 | +2,197,346 | 6.30% | 13,052,038,327 |
| 2021-02-16 | 2021-02-09 | 31.654 | 422,581,387 | +531,594 | 6.27% | 13,376,295,536 |
| 2021-02-10 | 2021-02-08 | 31.190 | 422,049,793 | -763,034 | 6.26% | 13,163,827,826 |
| 2021-02-09 | 2021-02-05 | 30.660 | 422,812,827 | +910,178 | 6.27% | 12,963,633,363 |
| 2021-02-08 | 2021-02-04 | 30.263 | 421,902,649 | +6,989,475 | 6.25% | 12,768,093,282 |
| 2021-02-05 | 2021-02-03 | 30.992 | 414,913,174 | -3,547,803 | 6.15% | 12,858,806,828 |
| 2021-02-04 | 2021-02-02 | 31.521 | 418,460,977 | -2,536,281 | 6.20% | 13,190,446,965 |
| 2021-02-03 | 2021-02-01 | 30.594 | 420,997,258 | +2,405,179 | 6.24% | 12,880,088,214 |
| 2021-02-02 | 2021-01-29 | 30.727 | 418,592,079 | +280,977 | 6.21% | 12,861,943,017 |
| 2021-02-01 | 2021-01-28 | 30.528 | 418,311,102 | +3,694,365 | 6.20% | 12,770,206,233 |
| 2021-01-29 | 2021-01-27 | 31.389 | 414,616,737 | +55,141 | 6.15% | 13,014,358,498 |
| 2021-01-28 | 2021-01-26 | 31.389 | 414,561,596 | -951,610 | 6.15% | 13,012,627,683 |
| 2021-01-27 | 2021-01-25 | 32.515 | 415,513,206 | -1,508,073 | 6.16% | 13,510,266,567 |
| 2021-01-26 | 2021-01-22 | 32.846 | 417,021,279 | -91,119 | 6.18% | 13,697,379,455 |
| 2021-01-25 | 2021-01-21 | 32.912 | 417,112,398 | +56,116 | 6.18% | 13,727,994,046 |
| 2021-01-22 | 2021-01-20 | 32.382 | 417,056,282 | -1,049,842 | 6.18% | 13,505,203,139 |
| 2021-01-21 | 2021-01-19 | 31.852 | 418,106,124 | -2,443,348 | 6.20% | 13,317,699,147 |
| 2021-01-20 | 2021-01-18 | 30.131 | 420,549,472 | +409,640 | 6.23% | 12,671,443,264 |
| 2021-01-19 | 2021-01-15 | 29.137 | 420,139,832 | +35,690 | 6.23% | 12,241,767,546 |
| 2021-01-18 | 2021-01-14 | 29.402 | 420,104,142 | +90,618 | 6.23% | 12,352,006,975 |
| 2021-01-15 | 2021-01-13 | 28.806 | 420,013,524 | +823,874 | 6.23% | 12,099,018,090 |
| 2021-01-14 | 2021-01-12 | 29.601 | 419,189,650 | +169,096 | 6.21% | 12,408,396,683 |
| 2021-01-13 | 2021-01-11 | 28.674 | 419,020,554 | +158,054 | 6.21% | 12,014,918,182 |
| 2021-01-12 | 2021-01-08 | 27.548 | 418,862,500 | +2,517,586 | 6.21% | 11,538,846,760 |
| 2021-01-11 | 2021-01-07 | 27.482 | 416,344,914 | +1,077,343 | 6.17% | 11,441,921,270 |
| 2021-01-08 | 2021-01-06 | 27.283 | 415,267,571 | -742,397 | 6.16% | 11,329,815,255 |
| 2021-01-07 | 2021-01-05 | 26.224 | 416,009,968 | +1,361,680 | 6.17% | 10,909,290,773 |
| 2021-01-06 | 2021-01-04 | 24.979 | 414,648,288 | -4,615,920 | 6.15% | 10,357,361,995 |
| 2021-01-05 | 2020-12-31 | 24.052 | 419,264,208 | -13,753,079 | 6.22% | 10,083,962,533 |
| 2021-01-04 | 2020-12-29 | 23.628 | 433,017,287 | -1,490,145 | 6.42% | 10,231,225,930 |
| 2020-12-30 | 2020-12-28 | 23.310 | 434,507,432 | -1,854,849 | 6.44% | 10,128,321,239 |
| 2020-12-29 | 2020-12-24 | 23.575 | 436,362,281 | -1,608,701 | 6.47% | 10,287,143,450 |
| 2020-12-28 | 2020-12-22 | 23.177 | 437,970,982 | +150,508 | 6.49% | 10,151,050,213 |
| 2020-12-23 | 2020-12-21 | 23.336 | 437,820,474 | -21,341 | 6.49% | 10,217,145,103 |
| 2020-12-22 | 2020-12-18 | 22.701 | 437,841,815 | +2,869,402 | 6.49% | 9,939,296,433 |
| 2020-12-21 | 2020-12-17 | 22.648 | 434,972,413 | +1,213,532 | 6.45% | 9,851,115,580 |
| 2020-12-18 | 2020-12-16 | 22.939 | 433,758,881 | +3,981,939 | 6.43% | 9,950,017,804 |
| 2020-12-17 | 2020-12-15 | 22.992 | 429,776,942 | +78,214 | 6.37% | 9,881,444,201 |
| 2020-12-16 | 2020-12-14 | 22.648 | 429,698,728 | +50,341 | 6.37% | 9,731,678,855 |
| 2020-12-15 | 2020-12-11 | 23.019 | 429,648,387 | +1,302,459 | 6.37% | 9,889,869,207 |
| 2020-12-14 | 2020-12-10 | 22.966 | 428,345,928 | +3,114,906 | 6.35% | 9,837,196,037 |
| 2020-12-11 | 2020-12-09 | 23.045 | 425,231,022 | +793,530 | 6.30% | 9,799,451,748 |
| 2020-12-10 | 2020-12-08 | 23.151 | 424,437,492 | +15,473,425 | 6.29% | 9,826,135,717 |
| 2020-12-09 | 2020-12-07 | 23.283 | 408,964,067 | -626,338 | 6.06% | 9,522,075,313 |
| 2020-12-08 | 2020-12-04 | 23.363 | 409,590,405 | -2,306,638 | 6.07% | 9,569,206,916 |
| 2020-12-07 | 2020-12-03 | 24.767 | 411,897,043 | -14,902,726 | 6.11% | 10,201,355,237 |
| 2020-12-04 | 2020-12-02 | 24.078 | 426,799,769 | +10,773,928 | 6.33% | 10,276,509,899 |
| 2020-12-03 | 2020-12-01 | 24.263 | 416,025,841 | -859,863 | 6.17% | 10,094,233,970 |
| 2020-12-02 | 2020-11-30 | 24.528 | 416,885,704 | -27,581,430 | 6.18% | 10,225,524,063 |
| 2020-12-01 | 2020-11-27 | 23.760 | 444,467,134 | +14,670,754 | 6.59% | 10,560,626,467 |
| 2020-11-30 | 2020-11-26 | 23.416 | 429,796,380 | -6,241,824 | 6.37% | 10,064,045,795 |
| 2020-11-27 | 2020-11-25 | 22.356 | 436,038,204 | +8,077,804 | 6.46% | 9,748,203,230 |
| 2020-11-26 | 2020-11-24 | 22.727 | 427,960,400 | -2,316,631 | 6.34% | 9,726,317,865 |
| 2020-11-25 | 2020-11-23 | 23.389 | 430,277,031 | +2,397,984 | 6.38% | 10,063,903,246 |
| 2020-11-24 | 2020-11-20 | 23.548 | 427,879,047 | +90,232 | 6.34% | 10,075,819,220 |
| 2020-11-23 | 2020-11-19 | 23.045 | 427,788,815 | +421,013 | 6.34% | 9,858,396,105 |
| 2020-11-20 | 2020-11-18 | 22.701 | 427,367,802 | +553,552 | 6.34% | 9,701,529,467 |
| 2020-11-19 | 2020-11-17 | 22.754 | 426,814,250 | -21,310 | 6.33% | 9,711,574,823 |
| 2020-11-18 | 2020-11-16 | 22.886 | 426,835,560 | -271,249 | 6.33% | 9,768,590,901 |
| 2020-11-17 | 2020-11-13 | 22.860 | 427,106,809 | +57,328 | 6.33% | 9,763,485,301 |
| 2020-11-16 | 2020-11-12 | 22.621 | 427,049,481 | -297,028 | 6.33% | 9,660,367,654 |
| 2020-11-13 | 2020-11-11 | 21.932 | 427,346,509 | +3,500,005 | 6.34% | 9,372,772,663 |
| 2020-11-12 | 2020-11-10 | 23.151 | 423,846,504 | +1,289,804 | 6.28% | 9,812,453,777 |
| 2020-11-11 | 2020-11-09 | 23.442 | 422,556,700 | -621,572 | 6.26% | 9,905,715,462 |
| 2020-11-10 | 2020-11-06 | 23.575 | 423,178,272 | +398,215 | 6.27% | 9,976,333,378 |
| 2020-11-09 | 2020-11-05 | 24.369 | 422,780,057 | +356,925 | 6.27% | 10,302,910,005 |
| 2020-11-06 | 2020-11-04 | 24.105 | 422,423,132 | +725,076 | 6.26% | 10,182,318,337 |
| 2020-11-05 | 2020-11-03 | 23.548 | 421,698,056 | +157,163 | 6.25% | 9,930,267,461 |
| 2020-11-04 | 2020-11-02 | 23.310 | 421,540,893 | +1,648,531 | 6.25% | 9,826,072,617 |
| 2020-11-03 | 2020-10-30 | 23.283 | 419,892,362 | -4,111,017 | 6.23% | 9,776,523,213 |
| 2020-11-02 | 2020-10-29 | 24.158 | 424,003,379 | +3,951,009 | 6.29% | 10,242,871,914 |
| 2020-10-30 | 2020-10-28 | 24.502 | 420,052,370 | -3,370,843 | 6.23% | 10,292,070,635 |
| 2020-10-29 | 2020-10-27 | 24.767 | 423,423,213 | +984,977 | 6.28% | 10,486,821,123 |
| 2020-10-28 | 2020-10-23 | 24.502 | 422,438,236 | -252,518 | 6.26% | 10,350,528,825 |
| 2020-10-27 | 2020-10-22 | 24.873 | 422,690,754 | -520,453 | 6.27% | 10,513,466,286 |
| 2020-10-23 | 2020-10-21 | 24.687 | 423,211,207 | -196,009 | 6.27% | 10,447,939,714 |
| 2020-10-22 | 2020-10-20 | 24.661 | 423,407,216 | -4,340,316 | 6.28% | 10,441,563,219 |
| 2020-10-21 | 2020-10-19 | 24.211 | 427,747,532 | +982,715 | 6.34% | 10,355,982,173 |
| 2020-10-20 | 2020-10-16 | 24.290 | 426,764,817 | +3,290,881 | 6.33% | 10,366,103,247 |
| 2020-10-19 | 2020-10-15 | 24.608 | 423,473,936 | -2,788,685 | 6.28% | 10,420,774,198 |
| 2020-10-16 | 2020-10-14 | 24.952 | 426,262,621 | -2,389,943 | 6.32% | 10,636,181,502 |
| 2020-10-15 | 2020-10-12 | 24.475 | 428,652,564 | -638,798 | 6.36% | 10,491,437,144 |
| 2020-10-14 | 2020-10-09 | 23.972 | 429,291,362 | +661,569 | 6.36% | 10,291,017,461 |
| 2020-10-12 | 2020-10-08 | 23.946 | 428,629,793 | +1,278,163 | 6.35% | 10,263,804,494 |
| 2020-10-09 | 2020-10-07 | 24.078 | 427,351,630 | -32,951 | 6.34% | 10,289,797,640 |
| 2020-10-08 | 2020-10-06 | 24.131 | 427,384,581 | +105,027 | 6.34% | 10,313,232,601 |
| 2020-10-07 | 2020-10-05 | 24.581 | 427,279,554 | +147,365 | 6.33% | 10,503,104,194 |
| 2020-10-06 | 2020-09-30 | 23.813 | 427,132,189 | +21,821 | 6.33% | 10,171,372,960 |
| 2020-10-05 | 2020-09-29 | 23.548 | 427,110,368 | +1,374,590 | 6.33% | 10,057,718,145 |
| 2020-09-30 | 2020-09-28 | 23.707 | 425,735,778 | +2,107,949 | 6.31% | 10,093,011,551 |
| 2020-09-29 | 2020-09-25 | 23.442 | 423,627,829 | +5,695,742 | 6.28% | 9,930,825,227 |
| 2020-09-28 | 2020-09-24 | 23.707 | 417,932,087 | +2,123,229 | 6.20% | 9,908,007,735 |
| 2020-09-25 | 2020-09-23 | 24.025 | 415,808,858 | +227,826 | 6.16% | 9,989,841,781 |
| 2020-09-24 | 2020-09-22 | 23.416 | 415,581,032 | +7,600,155 | 6.16% | 9,731,181,397 |
| 2020-09-23 | 2020-09-21 | 23.442 | 407,980,877 | +2,098,125 | 6.05% | 9,564,024,146 |
| 2020-09-22 | 2020-09-18 | 24.528 | 405,882,752 | +4,088,031 | 6.02% | 9,955,639,658 |
| 2020-09-21 | 2020-09-17 | 23.840 | 401,794,721 | +664,413 | 5.96% | 9,578,650,381 |
| 2020-09-18 | 2020-09-16 | 24.926 | 401,130,308 | +5,421,321 | 5.95% | 9,998,450,167 |
| 2020-09-17 | 2020-09-15 | 24.211 | 395,708,987 | +731,330 | 5.87% | 9,580,312,938 |
| 2020-09-16 | 2020-09-14 | 22.886 | 394,977,657 | -1,114,704 | 5.86% | 9,039,488,524 |
| 2020-09-15 | 2020-09-11 | 22.409 | 396,092,361 | -2,992,797 | 5.87% | 8,876,145,563 |
| 2020-09-14 | 2020-09-10 | 22.515 | 399,085,158 | +1,531,477 | 5.92% | 8,985,496,686 |
| 2020-09-11 | 2020-09-09 | 21.641 | 397,553,681 | +2,983,454 | 5.89% | 8,603,505,121 |
| 2020-09-10 | 2020-09-08 | 21.721 | 394,570,227 | +4,776,866 | 5.85% | 8,570,294,584 |
| 2020-09-09 | 2020-09-07 | 21.615 | 389,793,361 | +19,156,379 | 5.78% | 8,425,238,093 |
| 2020-09-08 | 2020-09-04 | 21.827 | 370,636,982 | -329,977 | 5.49% | 8,089,721,088 |
| 2020-09-07 | 2020-09-03 | 21.032 | 370,966,959 | +2,229,332 | 5.50% | 7,802,132,444 |
| 2020-09-04 | 2020-09-02 | 20.105 | 368,737,627 | +6,230,607 | 5.47% | 7,413,389,496 |
| 2020-09-03 | 2020-09-01 | 20.979 | 362,507,020 | -29,837 | 5.37% | 7,604,999,481 |
| 2020-09-02 | 2020-08-31 | 20.793 | 362,536,857 | -2,402,136 | 5.37% | 7,538,403,992 |
| 2020-09-01 | 2020-08-28 | 20.553 | 364,938,993 | -311,820 | 5.41% | 7,500,743,717 |
| 2020-08-31 | 2020-08-27 | 20.767 | 365,250,813 | +3,534,645 | 5.42% | 7,585,250,501 |
| 2020-08-28 | 2020-08-26 | 20.366 | 361,716,168 | +838,629 | 5.41% | 7,366,829,362 |
| 2020-08-27 | 2020-08-25 | 20.153 | 360,877,539 | -13,380,946 | 5.40% | 7,272,586,845 |
| 2020-08-26 | 2020-08-24 | 20.500 | 374,258,485 | -119,466 | 5.60% | 7,672,285,175 |
| 2020-08-25 | 2020-08-21 | 21.088 | 374,377,951 | +102,351 | 5.60% | 7,894,870,016 |
| 2020-08-24 | 2020-08-20 | 21.248 | 374,275,600 | -11,777,363 | 5.60% | 7,952,732,262 |
| 2020-08-21 | 2020-08-19 | 21.729 | 386,052,963 | -6,171,612 | 5.78% | 8,388,709,468 |
| 2020-08-20 | 2020-08-18 | 22.264 | 392,224,575 | -5,247,284 | 5.87% | 8,732,478,404 |
| 2020-08-19 | 2020-08-17 | 22.104 | 397,471,859 | -11,041,079 | 5.95% | 8,785,563,324 |
| 2020-08-18 | 2020-08-14 | 21.890 | 408,512,938 | -124,332 | 6.11% | 8,942,262,926 |
| 2020-08-17 | 2020-08-13 | 22.104 | 408,637,270 | -1,023,602 | 6.11% | 9,032,359,224 |
| 2020-08-14 | 2020-08-12 | 22.237 | 409,660,872 | +1,143,978 | 6.13% | 9,109,730,501 |
| 2020-08-13 | 2020-08-11 | 21.489 | 408,516,894 | +2,172,067 | 6.11% | 8,778,570,227 |
| 2020-08-12 | 2020-08-10 | 21.917 | 406,344,827 | +808,789 | 6.08% | 8,905,663,995 |
| 2020-08-11 | 2020-08-07 | 20.981 | 405,536,038 | +62,522 | 6.07% | 8,508,574,942 |
| 2020-08-10 | 2020-08-06 | 20.607 | 405,473,516 | +2,355,125 | 6.07% | 8,355,541,273 |
| 2020-08-07 | 2020-08-05 | 20.313 | 403,118,391 | +2,026,509 | 6.03% | 8,188,491,866 |
| 2020-08-06 | 2020-08-04 | 20.366 | 401,091,882 | +2,142,237 | 6.00% | 8,168,767,986 |
| 2020-08-05 | 2020-08-03 | 19.778 | 398,949,645 | +1,538 | 5.97% | 7,890,554,438 |
| 2020-08-04 | 2020-07-31 | 19.912 | 398,948,107 | +5,019,154 | 5.97% | 7,943,838,371 |
| 2020-08-03 | 2020-07-30 | 20.179 | 393,928,953 | +2,257,852 | 5.89% | 7,949,184,392 |
| 2020-07-31 | 2020-07-29 | 20.393 | 391,671,101 | +51,715 | 5.86% | 7,987,369,664 |
| 2020-07-30 | 2020-07-28 | 21.115 | 391,619,386 | +1,033,823 | 5.86% | 8,268,923,827 |
| 2020-07-29 | 2020-07-27 | 21.035 | 390,585,563 | -11,097 | 5.84% | 8,215,776,887 |
| 2020-07-28 | 2020-07-24 | 20.821 | 390,596,660 | +238,653 | 5.84% | 8,132,493,049 |
| 2020-07-27 | 2020-07-23 | 22.264 | 390,358,007 | +991,440 | 5.84% | 8,690,921,179 |
| 2020-07-24 | 2020-07-22 | 21.836 | 389,366,567 | -358,607 | 5.82% | 8,502,339,302 |
| 2020-07-23 | 2020-07-21 | 21.462 | 389,725,174 | +449,507 | 5.83% | 8,364,340,860 |
| 2020-07-22 | 2020-07-20 | 20.874 | 389,275,667 | +1,621,026 | 5.82% | 8,125,797,760 |
| 2020-07-21 | 2020-07-17 | 20.313 | 387,654,641 | +2,113,440 | 5.80% | 7,874,378,707 |
| 2020-07-20 | 2020-07-16 | 20.340 | 385,541,201 | +7,731,049 | 5.77% | 7,841,753,211 |
| 2020-07-17 | 2020-07-15 | 20.928 | 377,810,152 | +6,583,809 | 5.65% | 7,906,660,720 |
| 2020-07-16 | 2020-07-14 | 20.580 | 371,226,343 | +11,843,537 | 5.55% | 7,639,892,189 |
| 2020-07-15 | 2020-07-13 | 20.767 | 359,382,806 | +20,362,547 | 5.38% | 7,463,388,205 |
| 2020-07-14 | 2020-07-10 | 20.794 | 339,020,259 | +5,404,713 | 5.07% | 7,049,575,499 |
| 2020-07-13 | 2020-07-09 | 21.382 | 333,615,546 | -2,148,629 | 4.99% | 7,133,357,413 |
| 2020-07-10 | 2020-07-08 | 22.665 | 335,764,175 | -7,807,224 | 5.02% | 7,610,057,293 |
| 2020-07-09 | 2020-07-07 | 21.141 | 343,571,399 | -3,627,585 | 5.14% | 7,263,588,035 |
| 2020-07-08 | 2020-07-06 | 21.115 | 347,198,984 | -414,281 | 5.19% | 7,331,000,594 |
| 2020-07-07 | 2020-07-03 | 21.008 | 347,613,265 | +446,970 | 5.20% | 7,302,584,730 |
| 2020-07-06 | 2020-07-02 | 21.329 | 347,166,295 | -52,136 | 5.19% | 7,404,541,367 |
| 2020-07-03 | 2020-06-30 | 20.741 | 347,218,431 | +3,538,129 | 5.19% | 7,201,487,468 |
| 2020-07-02 | 2020-06-29 | 20.553 | 343,680,302 | +3,045,761 | 5.14% | 7,063,804,952 |
| 2020-06-30 | 2020-06-26 | 20.340 | 340,634,541 | +574,040 | 5.10% | 6,928,369,779 |
| 2020-06-29 | 2020-06-24 | 20.634 | 340,060,501 | -4,060,120 | 5.09% | 7,016,672,531 |
| 2020-06-26 | 2020-06-23 | 21.271 | 344,120,621 | +1,589,232 | 5.15% | 7,319,683,678 |
| 2020-06-24 | 2020-06-22 | 21.000 | 342,531,389 | +8,665,646 | 5.12% | 7,193,183,945 |
| 2020-06-23 | 2020-06-19 | 21.622 | 333,865,743 | +2,383,654 | 5.06% | 7,219,011,079 |
| 2020-06-22 | 2020-06-18 | 21.568 | 331,482,089 | +293,095,484 | 5.02% | 7,149,529,424 |
| 2020-06-19 | 2020-06-17 | 21.108 | 38,386,605 | -1,729,972 | 0.58% | 810,276,747 |
| 2020-06-18 | 2020-06-16 | 20.973 | 40,116,577 | -97,913 | 0.61% | 841,365,386 |
| 2020-06-17 | 2020-06-15 | 19.728 | 40,214,490 | -4,852,244 | 0.61% | 793,357,923 |
| 2020-06-16 | 2020-06-12 | 19.620 | 45,066,734 | +1,589,778 | 0.68% | 884,205,398 |
| 2020-06-15 | 2020-06-11 | 19.160 | 43,476,956 | -229,572 | 0.66% | 833,012,382 |
| 2020-06-12 | 2020-06-10 | 19.322 | 43,706,528 | +999,778 | 0.66% | 844,507,652 |
| 2020-06-11 | 2020-06-09 | 19.214 | 42,706,750 | +758,139 | 0.65% | 820,566,799 |
| 2020-06-10 | 2020-06-08 | 19.485 | 41,948,611 | +3,392,008 | 0.64% | 817,352,040 |
| 2020-06-09 | 2020-06-05 | 20.242 | 38,556,603 | -1,436,715 | 0.58% | 780,475,781 |
| 2020-06-08 | 2020-06-04 | 20.296 | 39,993,318 | +2,479,544 | 0.61% | 811,722,845 |
| 2020-06-05 | 2020-06-03 | 19.430 | 37,513,774 | +4,573,596 | 0.57% | 728,910,609 |
| 2020-06-04 | 2020-06-02 | 19.349 | 32,940,178 | -1,046,432 | 0.50% | 637,369,170 |
| 2020-06-03 | 2020-06-01 | 19.268 | 33,986,610 | -841,270 | 0.51% | 654,857,659 |
| 2020-06-02 | 2020-05-29 | 18.943 | 34,827,880 | +7,709,985 | 0.53% | 659,757,216 |
| 2020-06-01 | 2020-05-28 | 18.727 | 27,117,895 | -1,597,686 | 0.41% | 507,833,257 |
| 2020-05-29 | 2020-05-27 | 18.808 | 28,715,581 | -1,081,223 | 0.43% | 540,084,212 |
| 2020-05-28 | 2020-05-26 | 18.916 | 29,796,804 | +2,227,214 | 0.45% | 563,645,351 |
| 2020-05-27 | 2020-05-25 | 17.780 | 27,569,590 | -668,669 | 0.42% | 490,179,051 |
| 2020-05-26 | 2020-05-22 | 17.266 | 28,238,259 | +4,245,634 | 0.43% | 487,548,321 |
| 2020-05-25 | 2020-05-21 | 17.888 | 23,992,625 | +4,800,620 | 0.36% | 429,178,833 |
| 2020-05-22 | 2020-05-20 | 18.077 | 19,192,005 | -470,907 | 0.29% | 346,941,203 |
| 2020-05-21 | 2020-05-19 | 18.375 | 19,662,912 | -2,388,186 | 0.30% | 361,307,252 |
| 2020-05-20 | 2020-05-18 | 18.619 | 22,051,098 | +708,600 | 0.33% | 410,561,033 |
| 2020-05-19 | 2020-05-15 | 18.456 | 21,342,498 | -21,540,125 | 0.32% | 393,902,460 |
| 2020-05-18 | 2020-05-14 | 17.942 | 42,882,623 | +26,257,316 | 0.65% | 769,403,114 |
| 2020-05-15 | 2020-05-13 | 20.134 | 16,625,307 | -954,680 | 0.25% | 334,735,427 |
| 2020-05-14 | 2020-05-12 | 19.539 | 17,579,987 | -5,466,349 | 0.27% | 343,490,568 |
| 2020-05-13 | 2020-05-11 | 19.809 | 23,046,336 | -8,084,631 | 0.35% | 456,532,857 |
| 2020-05-12 | 2020-05-08 | 21.000 | 31,130,967 | +6,020,923 | 0.47% | 653,752,559 |
| 2020-05-11 | 2020-05-07 | 21.514 | 25,110,044 | -5,785,069 | 0.38% | 540,223,748 |
| 2020-05-08 | 2020-05-06 | 20.973 | 30,895,113 | +5,116,097 | 0.47% | 647,963,526 |
| 2020-05-07 | 2020-05-05 | 21.190 | 25,779,016 | +620,798 | 0.39% | 546,244,614 |
| 2020-05-06 | 2020-05-04 | 21.027 | 25,158,218 | +317,721 | 0.38% | 529,005,228 |
| 2020-05-05 | 2020-04-29 | 21.866 | 24,840,497 | -3,698,729 | 0.38% | 543,163,666 |
| 2020-05-04 | 2020-04-28 | 20.702 | 28,539,226 | +1,025,072 | 0.43% | 590,830,212 |
| 2020-04-29 | 2020-04-27 | 20.892 | 27,514,154 | -5,819,921 | 0.42% | 574,820,878 |
| 2020-04-28 | 2020-04-24 | 20.107 | 33,334,075 | +6,873,457 | 0.50% | 670,249,180 |
| 2020-04-27 | 2020-04-23 | 19.972 | 26,460,618 | -1,085,861 | 0.40% | 528,464,008 |
| 2020-04-24 | 2020-04-22 | 19.918 | 27,546,479 | -1,191,340 | 0.42% | 548,659,595 |
| 2020-04-23 | 2020-04-21 | 19.187 | 28,737,819 | -373,031 | 0.44% | 551,390,285 |
| 2020-04-22 | 2020-04-20 | 19.836 | 29,110,850 | -2,339,734 | 0.44% | 577,454,713 |
| 2020-04-21 | 2020-04-17 | 19.485 | 31,450,584 | -182,280 | 0.48% | 612,802,149 |
| 2020-04-20 | 2020-04-16 | 19.945 | 31,632,864 | -61,499 | 0.48% | 630,906,601 |
| 2020-04-17 | 2020-04-15 | 18.727 | 31,694,363 | -3,245,147 | 0.48% | 593,536,172 |
| 2020-04-16 | 2020-04-14 | 18.132 | 34,939,510 | -1,885,274 | 0.53% | 633,505,926 |
| 2020-04-15 | 2020-04-09 | 18.267 | 36,824,784 | -4,302,715 | 0.56% | 672,671,535 |
| 2020-04-14 | 2020-04-08 | 17.563 | 41,127,499 | -766,453 | 0.62% | 722,330,689 |
| 2020-04-09 | 2020-04-07 | 17.996 | 41,893,952 | -4,054,656 | 0.63% | 753,931,772 |
| 2020-04-08 | 2020-04-06 | 17.238 | 45,948,608 | +81,460 | 0.70% | 792,083,307 |
| 2020-04-07 | 2020-04-03 | 17.590 | 45,867,148 | -4,703,642 | 0.69% | 806,815,369 |
| 2020-04-06 | 2020-04-02 | 18.673 | 50,570,790 | +28,823 | 0.77% | 944,295,452 |
| 2020-04-03 | 2020-04-01 | 18.402 | 50,541,967 | -191,379 | 0.77% | 930,079,607 |
| 2020-04-02 | 2020-03-31 | 18.808 | 50,733,346 | -1,687,979 | 0.77% | 954,195,535 |
| 2020-04-01 | 2020-03-30 | 17.293 | 52,421,325 | -2,079,830 | 0.79% | 906,500,236 |
| 2020-03-31 | 2020-03-27 | 17.699 | 54,501,155 | +11,978 | 0.83% | 964,589,486 |
| 2020-03-30 | 2020-03-26 | 18.375 | 54,489,177 | -1,972,457 | 0.83% | 1,001,242,076 |
| 2020-03-27 | 2020-03-25 | 18.537 | 56,461,634 | -3,182,540 | 0.86% | 1,046,653,869 |
| 2020-03-26 | 2020-03-24 | 18.267 | 59,644,174 | -354,892 | 0.90% | 1,089,509,122 |
| 2020-03-25 | 2020-03-23 | 16.751 | 59,999,066 | -858,540 | 0.91% | 1,005,065,136 |
| 2020-03-24 | 2020-03-20 | 16.914 | 60,857,606 | -4,562,142 | 0.92% | 1,029,328,389 |
| 2020-03-23 | 2020-03-19 | 14.884 | 65,419,748 | +983,746 | 0.99% | 973,712,232 |
| 2020-03-20 | 2020-03-18 | 15.534 | 64,436,002 | -163,065 | 0.98% | 1,000,920,417 |
| 2020-03-19 | 2020-03-17 | 16.075 | 64,599,067 | -267,683 | 0.98% | 1,038,416,929 |
| 2020-03-18 | 2020-03-16 | 15.777 | 64,866,750 | -1,044,714 | 0.98% | 1,023,410,252 |
| 2020-03-17 | 2020-03-13 | 17.184 | 65,911,464 | -966,756 | 1.00% | 1,132,644,845 |
| 2020-03-16 | 2020-03-12 | 17.103 | 66,878,220 | -1,542,087 | 1.01% | 1,143,828,342 |
| 2020-03-13 | 2020-03-11 | 17.861 | 68,420,307 | -1,086,456 | 1.04% | 1,222,047,321 |
| 2020-03-12 | 2020-03-10 | 16.778 | 69,506,763 | -3,003,984 | 1.05% | 1,166,212,850 |
| 2020-03-11 | 2020-03-09 | 15.777 | 72,510,747 | -1,081,843 | 1.10% | 1,144,010,481 |
| 2020-03-10 | 2020-03-06 | 15.642 | 73,592,590 | +28,980 | 1.11% | 1,151,121,049 |
| 2020-03-09 | 2020-03-05 | 15.967 | 73,563,610 | -2,256,405 | 1.11% | 1,174,557,045 |
| 2020-03-06 | 2020-03-04 | 15.858 | 75,820,015 | -618,622 | 1.15% | 1,202,376,699 |
| 2020-03-05 | 2020-03-03 | 15.858 | 76,438,637 | -631,597 | 1.16% | 1,212,186,993 |
| 2020-03-04 | 2020-03-02 | 15.371 | 77,070,234 | +23,011 | 1.17% | 1,184,660,976 |
| 2020-03-03 | 2020-02-28 | 15.534 | 77,047,223 | -29,160 | 1.17% | 1,196,817,558 |
| 2020-03-02 | 2020-02-27 | 16.210 | 77,076,383 | +1,697 | 1.17% | 1,249,416,445 |
| 2020-02-28 | 2020-02-26 | 15.615 | 77,074,686 | +206,303 | 1.17% | 1,203,501,530 |
| 2020-02-27 | 2020-02-25 | 16.156 | 76,868,383 | -45,682 | 1.16% | 1,241,884,326 |
| 2020-02-26 | 2020-02-24 | 16.156 | 76,914,065 | -188,313 | 1.16% | 1,242,622,364 |
| 2020-02-25 | 2020-02-21 | 16.372 | 77,102,378 | -1,133,810 | 1.17% | 1,262,357,070 |
| 2020-02-24 | 2020-02-20 | 16.021 | 78,236,188 | -1,753,686 | 1.19% | 1,253,396,442 |
| 2020-02-21 | 2020-02-19 | 14.641 | 79,989,874 | -775,003 | 1.21% | 1,171,092,898 |
| 2020-02-20 | 2020-02-18 | 14.613 | 80,764,877 | -735,557 | 1.22% | 1,180,253,685 |
| 2020-02-19 | 2020-02-17 | 14.235 | 81,500,434 | +27,694 | 1.23% | 1,160,124,864 |
| 2020-02-18 | 2020-02-14 | 14.235 | 81,472,740 | +26,112 | 1.23% | 1,159,730,652 |
| 2020-02-17 | 2020-02-13 | 14.235 | 81,446,628 | +77,052 | 1.23% | 1,159,358,958 |
| 2020-02-14 | 2020-02-12 | 14.505 | 81,369,576 | +201,742 | 1.23% | 1,180,282,348 |
| 2020-02-13 | 2020-02-11 | 14.749 | 81,167,834 | +193,311 | 1.23% | 1,197,125,077 |
| 2020-02-12 | 2020-02-10 | 14.505 | 80,974,523 | -41,325 | 1.23% | 1,174,552,024 |
| 2020-02-11 | 2020-02-07 | 14.208 | 81,015,848 | -1,155,056 | 1.23% | 1,151,034,537 |
| 2020-02-10 | 2020-02-06 | 14.208 | 82,170,904 | -669,536 | 1.24% | 1,167,445,022 |
| 2020-02-07 | 2020-02-05 | 14.099 | 82,840,440 | -175,008 | 1.25% | 1,167,990,175 |
| 2020-02-06 | 2020-02-04 | 13.612 | 83,015,448 | -76,640 | 1.26% | 1,130,019,584 |
| 2020-02-05 | 2020-02-03 | 12.976 | 83,092,088 | -254,936 | 1.26% | 1,078,219,925 |
| 2020-02-04 | 2020-01-31 | 12.665 | 83,347,024 | +9,608 | 1.26% | 1,055,589,399 |
| 2020-02-03 | 2020-01-30 | 12.476 | 83,337,416 | +751,807 | 1.26% | 1,039,680,803 |
| 2020-01-31 | 2020-01-29 | 12.719 | 82,585,609 | +898,482 | 1.25% | 1,050,415,939 |
| 2020-01-30 | 2020-01-24 | 13.558 | 81,687,127 | +742,001 | 1.24% | 1,107,517,040 |
| 2020-01-29 | 2020-01-22 | 13.991 | 80,945,126 | +44,153 | 1.23% | 1,132,505,490 |
| 2020-01-23 | 2020-01-21 | 13.355 | 80,900,973 | +312,549 | 1.23% | 1,080,438,301 |
| 2020-01-22 | 2020-01-20 | 14.153 | 80,588,424 | +7,104 | 1.22% | 1,140,600,141 |
| 2020-01-21 | 2020-01-17 | 14.749 | 80,581,320 | +219,404 | 1.22% | 1,188,474,722 |
| 2020-01-20 | 2020-01-16 | 14.857 | 80,361,916 | -1,986,602 | 1.22% | 1,193,937,784 |
| 2020-01-17 | 2020-01-15 | 14.208 | 82,348,518 | -13,303 | 1.25% | 1,169,968,477 |
| 2020-01-16 | 2020-01-14 | 13.666 | 82,361,821 | +412,070 | 1.25% | 1,125,580,052 |
| 2020-01-15 | 2020-01-13 | 14.208 | 81,949,751 | +264,577 | 1.24% | 1,164,302,986 |
| 2020-01-14 | 2020-01-10 | 13.531 | 81,685,174 | +387,260 | 1.24% | 1,105,280,002 |
| 2020-01-13 | 2020-01-09 | 12.881 | 81,297,914 | -999,928 | 1.23% | 1,047,238,077 |
| 2020-01-10 | 2020-01-08 | 12.029 | 82,297,842 | -209,889 | 1.25% | 989,963,727 |
| 2020-01-09 | 2020-01-07 | 12.178 | 82,507,731 | +70,209 | 1.25% | 1,004,768,999 |
| 2020-01-08 | 2020-01-06 | 12.178 | 82,437,522 | +216,540 | 1.25% | 1,003,914,003 |
| 2020-01-07 | 2020-01-03 | 11.907 | 82,220,982 | +354,003 | 1.25% | 979,026,405 |
| 2020-01-06 | 2020-01-02 | 12.246 | 81,866,979 | -73,904 | 1.24% | 1,002,504,700 |
| 2020-01-03 | 2019-12-31 | 12.381 | 81,940,883 | +67,253 | 1.24% | 1,014,497,094 |
| 2020-01-02 | 2019-12-27 | 12.381 | 81,873,630 | +195,847 | 1.24% | 1,013,664,445 |
| 2019-12-30 | 2019-12-24 | 12.246 | 81,677,783 | +827,730 | 1.24% | 1,000,187,895 |
| 2019-12-27 | 2019-12-20 | 10.906 | 80,850,053 | +32,518 | 1.22% | 881,747,881 |
| 2019-12-20 | 2019-12-18 | 10.446 | 80,817,535 | -59,124 | 1.22% | 844,212,880 |
| 2019-12-19 | 2019-12-17 | 10.311 | 80,876,659 | -1,930,385 | 1.23% | 833,887,084 |
| 2019-12-18 | 2019-12-16 | 10.554 | 82,807,044 | -16,259 | 1.25% | 873,958,797 |
| 2019-12-17 | 2019-12-13 | 10.419 | 82,823,303 | -184,023 | 1.25% | 862,923,597 |
| 2019-12-16 | 2019-12-12 | 10.121 | 83,007,326 | -364,283 | 1.26% | 840,131,165 |
| 2019-12-13 | 2019-12-11 | 9.945 | 83,371,609 | -3,695 | 1.26% | 829,152,846 |
| 2019-12-12 | 2019-12-10 | 9.999 | 83,375,304 | -2,956 | 1.26% | 833,702,190 |
| 2019-12-11 | 2019-12-09 | 10.202 | 83,378,260 | +22,171 | 1.26% | 850,654,585 |
| 2019-12-10 | 2019-12-06 | 10.284 | 83,356,089 | +33,110 | 1.26% | 857,195,723 |
| 2019-12-09 | 2019-12-05 | 10.284 | 83,322,979 | -774,519 | 1.26% | 856,855,235 |
| 2019-12-06 | 2019-12-04 | 10.527 | 84,097,498 | +39,169 | 1.27% | 885,302,613 |
| 2019-12-05 | 2019-12-03 | 10.608 | 84,058,329 | -237,233 | 1.27% | 891,714,623 |
| 2019-12-04 | 2019-12-02 | 10.216 | 84,295,562 | +79,077 | 1.28% | 861,153,827 |
| 2019-12-03 | 2019-11-29 | 9.769 | 84,216,485 | -535,807 | 1.28% | 822,741,459 |
| 2019-12-02 | 2019-11-28 | 9.986 | 84,752,292 | -523,244 | 1.28% | 846,324,449 |
| 2019-11-29 | 2019-11-27 | 10.135 | 85,275,536 | -1,993,944 | 1.29% | 864,241,962 |
| 2019-11-28 | 2019-11-26 | 9.336 | 87,269,480 | -1,434,486 | 1.32% | 814,780,361 |
| 2019-11-27 | 2019-11-25 | 9.390 | 88,703,966 | +1,402,707 | 1.34% | 832,974,261 |
| 2019-11-25 | 2019-11-21 | 8.497 | 87,301,259 | +278,620 | 1.32% | 741,838,253 |
| 2019-11-22 | 2019-11-20 | 9.093 | 87,022,639 | -73,823 | 1.32% | 791,280,742 |
| 2019-11-21 | 2019-11-19 | 9.661 | 87,096,462 | -1,900,824 | 1.32% | 841,449,001 |
| 2019-11-20 | 2019-11-18 | 9.607 | 88,997,286 | +892,767 | 1.35% | 854,996,202 |
| 2019-11-19 | 2019-11-15 | 10.054 | 88,104,519 | +59,862 | 1.33% | 885,760,016 |
| 2019-11-18 | 2019-11-14 | 10.121 | 88,044,657 | +739,304 | 1.33% | 891,114,843 |
| 2019-11-15 | 2019-11-13 | 10.067 | 87,305,353 | 1.32% | 878,906,916 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy