History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 5,429,000 | +0 | 0.06% | 21,173,100 |
| 2025-10-13 | 2025-10-09 | 3.930 | 5,429,000 | +0 | 0.06% | 21,335,970 |
| 2025-10-10 | 2025-10-08 | 3.880 | 5,429,000 | +510,000 | 0.06% | 21,064,520 |
| 2025-10-09 | 2025-10-06 | 3.920 | 4,919,000 | +1,400,000 | 0.05% | 19,282,480 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,519,000 | -1,000 | 0.04% | 14,076,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 3,520,000 | +10,000 | 0.04% | 14,080,000 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,510,000 | +40,000 | 0.04% | 13,899,600 |
| 2025-09-23 | 2025-09-19 | 4.060 | 3,470,000 | +3,000 | 0.04% | 14,088,200 |
| 2025-09-22 | 2025-09-18 | 4.070 | 3,467,000 | +14,000 | 0.04% | 14,110,690 |
| 2025-09-19 | 2025-09-17 | 4.180 | 3,453,000 | -2,000 | 0.04% | 14,433,540 |
| 2025-09-11 | 2025-09-09 | 4.464 | 3,455,000 | +2,000 | 0.04% | 15,424,379 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,453,000 | +96,191 | 0.04% | 15,593,048 |
| 2025-09-08 | 2025-09-04 | 4.506 | 3,356,809 | +97,214 | 0.04% | 15,124,139 |
| 2025-09-01 | 2025-08-28 | 4.485 | 3,259,595 | +534,679 | 0.04% | 14,619,080 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,724,916 | +1,992,892 | 0.03% | 12,557,438 |
| 2025-08-25 | 2025-08-21 | 4.701 | 732,024 | -9,721 | 0.01% | 3,441,212 |
| 2025-08-22 | 2025-08-20 | 4.691 | 741,745 | -9,721 | 0.01% | 3,479,280 |
| 2025-08-21 | 2025-08-19 | 4.722 | 751,466 | -19,443 | 0.01% | 3,548,068 |
| 2025-08-13 | 2025-08-11 | 4.722 | 770,909 | +9,721 | 0.01% | 3,639,869 |
| 2025-08-11 | 2025-08-07 | 4.732 | 761,188 | -2,916 | 0.01% | 3,601,801 |
| 2025-08-08 | 2025-08-06 | 4.722 | 764,104 | +9,721 | 0.01% | 3,607,739 |
| 2025-08-06 | 2025-08-04 | 4.732 | 754,383 | -2,916 | 0.01% | 3,569,601 |
| 2025-08-05 | 2025-08-01 | 4.711 | 757,299 | +4,860 | 0.01% | 3,567,819 |
| 2025-08-01 | 2025-07-30 | 4.907 | 752,439 | +2,917 | 0.01% | 3,691,982 |
| 2025-07-31 | 2025-07-29 | 4.845 | 749,522 | +36,941 | 0.01% | 3,631,409 |
| 2025-07-30 | 2025-07-28 | 4.824 | 712,581 | -4,860 | 0.01% | 3,437,771 |
| 2025-07-25 | 2025-07-23 | 4.824 | 717,441 | +7,777 | 0.01% | 3,461,218 |
| 2025-07-22 | 2025-07-18 | 4.691 | 709,664 | +9,721 | 0.01% | 3,328,799 |
| 2025-07-21 | 2025-07-17 | 4.691 | 699,943 | +9,722 | 0.01% | 3,283,201 |
| 2025-07-17 | 2025-07-15 | 4.680 | 690,221 | +26,247 | 0.01% | 3,230,498 |
| 2025-07-16 | 2025-07-14 | 4.722 | 663,974 | +22,360 | 0.01% | 3,134,972 |
| 2025-07-14 | 2025-07-10 | 4.752 | 641,614 | +9,721 | 0.01% | 3,049,199 |
| 2025-07-11 | 2025-07-09 | 4.711 | 631,893 | -5,833 | 0.01% | 2,977,001 |
| 2025-07-10 | 2025-07-08 | 4.711 | 637,726 | -11,665 | 0.01% | 3,004,481 |
| 2025-07-09 | 2025-07-07 | 4.866 | 649,391 | +66,105 | 0.01% | 3,159,638 |
| 2025-07-08 | 2025-07-04 | 5.863 | 583,286 | +11,666 | 0.01% | 3,420,002 |
| 2025-07-07 | 2025-07-03 | 5.976 | 571,620 | -11,666 | 0.01% | 3,416,280 |
| 2025-07-04 | 2025-07-02 | 5.904 | 583,286 | -4,860 | 0.01% | 3,444,002 |
| 2025-07-03 | 2025-06-30 | 5.874 | 588,146 | +11,665 | 0.01% | 3,454,547 |
| 2025-07-02 | 2025-06-27 | 6.028 | 576,481 | -11,665 | 0.01% | 3,474,982 |
| 2025-06-20 | 2025-06-18 | 5.884 | 588,146 | +11,665 | 0.01% | 3,460,597 |
| 2025-06-19 | 2025-06-17 | 6.059 | 576,481 | -11,665 | 0.01% | 3,492,772 |
| 2025-06-12 | 2025-06-10 | 6.038 | 588,146 | +4,860 | 0.01% | 3,551,347 |
| 2025-06-11 | 2025-06-09 | 6.048 | 583,286 | +97,215 | 0.01% | 3,528,002 |
| 2025-06-05 | 2025-06-03 | 5.946 | 486,071 | +11,665 | 0.01% | 2,889,997 |
| 2025-06-02 | 2025-05-29 | 6.458 | 474,406 | +12,713 | 0.01% | 3,063,785 |
| 2025-05-30 | 2025-05-28 | 6.596 | 461,693 | -9,460 | 0.01% | 3,045,123 |
| 2025-05-29 | 2025-05-27 | 6.448 | 471,153 | +1,892 | 0.01% | 3,037,797 |
| 2025-05-28 | 2025-05-26 | 6.395 | 469,261 | +9,461 | 0.01% | 3,000,798 |
| 2025-04-30 | 2025-04-28 | 6.247 | 459,800 | +11,353 | 0.01% | 2,872,258 |
| 2025-04-11 | 2025-04-09 | 6.807 | 448,447 | -9,461 | 0.01% | 3,052,558 |
| 2025-04-03 | 2025-04-01 | 6.236 | 457,908 | -13,245 | 0.01% | 2,855,599 |
| 2025-04-02 | 2025-03-31 | 6.204 | 471,153 | +12,299 | 0.01% | 2,923,257 |
| 2025-03-31 | 2025-03-27 | 6.976 | 458,854 | +13,245 | 0.01% | 3,200,998 |
| 2025-03-20 | 2025-03-18 | 7.092 | 445,609 | +1,892 | 0.01% | 3,160,410 |
| 2025-03-19 | 2025-03-17 | 7.388 | 443,717 | +8,515 | 0.01% | 3,278,311 |
| 2025-03-18 | 2025-03-14 | 7.251 | 435,202 | -89,879 | 0.01% | 3,155,600 |
| 2025-03-14 | 2025-03-12 | 6.183 | 525,081 | +94,609 | 0.01% | 3,246,752 |
| 2025-03-11 | 2025-03-07 | 6.162 | 430,472 | -1,892 | 0.01% | 2,652,653 |
| 2025-02-28 | 2025-02-26 | 6.162 | 432,364 | -9,461 | 0.01% | 2,664,312 |
| 2025-02-25 | 2025-02-21 | 5.750 | 441,825 | +9,461 | 0.01% | 2,540,482 |
| 2025-01-15 | 2025-01-13 | 5.359 | 432,364 | -946 | 0.01% | 2,316,991 |
| 2024-10-30 | 2024-10-28 | 6.532 | 433,310 | -3,784 | 0.01% | 2,830,441 |
| 2024-10-28 | 2024-10-24 | 6.342 | 437,094 | -14,192 | 0.01% | 2,771,999 |
| 2024-10-21 | 2024-10-17 | 5.591 | 451,286 | -48,250 | 0.01% | 2,523,332 |
| 2024-10-18 | 2024-10-16 | 5.708 | 499,536 | +3,784 | 0.01% | 2,851,199 |
| 2024-10-15 | 2024-10-10 | 6.543 | 495,752 | -4,730 | 0.01% | 3,243,561 |
| 2024-10-08 | 2024-10-04 | 6.712 | 500,482 | -1,893 | 0.01% | 3,359,148 |
| 2024-09-17 | 2024-09-13 | 4.534 | 502,375 | -558,586 | 0.01% | 2,277,992 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,060,961 | +41,226 | 0.01% | 4,970,362 |
| 2024-08-26 | 2024-08-22 | 3.871 | 1,019,735 | -1,819 | 0.01% | 3,947,380 |
| 2024-07-08 | 2024-07-04 | 4.025 | 1,021,554 | -31,826 | 0.01% | 4,111,700 |
| 2024-06-24 | 2024-06-20 | 4.168 | 1,053,380 | -13,640 | 0.01% | 4,390,392 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,067,020 | -4,547 | 0.01% | 4,482,444 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,071,567 | +37,417 | 0.01% | 5,335,995 |
| 2024-05-10 | 2024-05-08 | 4.843 | 1,034,150 | -6,143 | 0.01% | 5,008,262 |
| 2024-04-25 | 2024-04-23 | 4.888 | 1,040,293 | +10,531 | 0.01% | 5,085,429 |
| 2024-04-24 | 2024-04-22 | 4.740 | 1,029,762 | -87,758 | 0.01% | 4,881,405 |
| 2024-04-16 | 2024-04-12 | 4.604 | 1,117,520 | -3,510 | 0.01% | 5,144,596 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,121,030 | +3,510 | 0.01% | 5,250,174 |
| 2024-02-23 | 2024-02-21 | 4.455 | 1,117,520 | -8,776 | 0.01% | 4,979,052 |
| 2023-12-21 | 2023-12-19 | 4.752 | 1,126,296 | +878 | 0.01% | 5,351,841 |
| 2023-12-06 | 2023-12-04 | 5.014 | 1,125,418 | -17,552 | 0.01% | 5,642,624 |
| 2023-12-04 | 2023-11-30 | 5.219 | 1,142,970 | -8,776 | 0.01% | 5,965,061 |
| 2023-11-20 | 2023-11-16 | 5.549 | 1,151,746 | -1,755 | 0.01% | 6,391,463 |
| 2023-11-09 | 2023-11-07 | 5.641 | 1,153,501 | -4,388 | 0.01% | 6,506,355 |
| 2023-11-02 | 2023-10-31 | 5.538 | 1,157,889 | -87,757 | 0.01% | 6,412,359 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,245,646 | +35,676 | 0.02% | 6,955,631 |
| 2023-08-31 | 2023-08-29 | 5.643 | 1,209,970 | -2,557 | 0.02% | 6,827,388 |
| 2023-08-22 | 2023-08-18 | 5.126 | 1,212,527 | +2,557 | 0.02% | 6,215,954 |
| 2023-08-21 | 2023-08-17 | 5.314 | 1,209,970 | -4,262 | 0.02% | 6,429,952 |
| 2023-08-17 | 2023-08-15 | 5.279 | 1,214,232 | -5,967 | 0.02% | 6,409,868 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,220,199 | -8,524 | 0.02% | 6,412,740 |
| 2023-08-11 | 2023-08-09 | 5.889 | 1,228,723 | -5,967 | 0.02% | 7,235,901 |
| 2023-08-03 | 2023-08-01 | 5.560 | 1,234,690 | +3,409 | 0.02% | 6,865,485 |
| 2023-08-01 | 2023-07-28 | 5.490 | 1,231,281 | -7,672 | 0.02% | 6,759,864 |
| 2023-07-14 | 2023-07-12 | 5.255 | 1,238,953 | -5,114 | 0.02% | 6,511,301 |
| 2023-06-30 | 2023-06-28 | 5.091 | 1,244,067 | +1,705 | 0.02% | 6,333,860 |
| 2023-06-16 | 2023-06-14 | 5.232 | 1,242,362 | -6,820 | 0.02% | 6,500,069 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,249,182 | +47,458 | 0.02% | 7,007,118 |
| 2023-06-08 | 2023-06-06 | 5.719 | 1,201,724 | +6,560 | 0.02% | 6,872,796 |
| 2023-06-06 | 2023-06-02 | 5.878 | 1,195,164 | -13,121 | 0.02% | 7,024,743 |
| 2023-06-01 | 2023-05-30 | 5.683 | 1,208,285 | +1,641 | 0.02% | 6,866,117 |
| 2023-05-30 | 2023-05-25 | 5.731 | 1,206,644 | -23,782 | 0.02% | 6,915,648 |
| 2023-05-22 | 2023-05-18 | 6.085 | 1,230,426 | +98,407 | 0.02% | 7,487,070 |
| 2023-05-03 | 2023-04-28 | 6.439 | 1,132,019 | -3,280 | 0.02% | 7,288,590 |
| 2023-04-28 | 2023-04-26 | 6.500 | 1,135,299 | -1,641 | 0.02% | 7,378,929 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,136,940 | +4,101 | 0.02% | 7,458,916 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,132,839 | +1,640 | 0.02% | 7,404,383 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,131,199 | +65,604 | 0.02% | 7,766,105 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,065,595 | +9,021 | 0.01% | 7,484,633 |
| 2023-04-11 | 2023-04-04 | 7.134 | 1,056,574 | -820 | 0.01% | 7,537,228 |
| 2023-03-29 | 2023-03-27 | 7.109 | 1,057,394 | +2,460 | 0.01% | 7,517,289 |
| 2023-03-27 | 2023-03-23 | 7.243 | 1,054,934 | -12,301 | 0.01% | 7,641,306 |
| 2023-03-22 | 2023-03-20 | 6.878 | 1,067,235 | +8,201 | 0.01% | 7,339,983 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,059,034 | +12,301 | 0.01% | 7,399,807 |
| 2023-03-10 | 2023-03-08 | 7.499 | 1,046,733 | +3,280 | 0.01% | 7,849,950 |
| 2023-03-07 | 2023-03-03 | 7.975 | 1,043,453 | -49,203 | 0.01% | 8,321,594 |
| 2023-02-27 | 2023-02-23 | 8.036 | 1,092,656 | -3,281 | 0.01% | 8,780,611 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,095,937 | +4,101 | 0.01% | 8,927,255 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,091,836 | -8,201 | 0.01% | 9,040,304 |
| 2023-02-06 | 2023-02-02 | 9.109 | 1,100,037 | +21,322 | 0.01% | 10,020,370 |
| 2023-02-03 | 2023-02-01 | 9.353 | 1,078,715 | -13,121 | 0.01% | 10,089,228 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,091,836 | +12,300 | 0.01% | 9,998,923 |
| 2023-01-18 | 2023-01-16 | 9.902 | 1,079,536 | -11,480 | 0.01% | 10,689,294 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,091,016 | +11,480 | 0.01% | 10,816,270 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,079,536 | +12,301 | 0.01% | 10,636,638 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,067,235 | -2,460 | 0.01% | 10,229,125 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,069,695 | -9,020 | 0.01% | 10,591,851 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,078,715 | -1,641 | 0.01% | 9,786,683 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,080,356 | -7,380 | 0.01% | 9,129,689 |
| 2023-01-05 | 2023-01-03 | 8.268 | 1,087,736 | +19,681 | 0.01% | 8,993,093 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,068,055 | +8,201 | 0.01% | 8,830,376 |
| 2022-12-20 | 2022-12-16 | 8.841 | 1,059,854 | -54,124 | 0.01% | 9,370,007 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,113,978 | +10,661 | 0.01% | 9,658,331 |
| 2022-12-16 | 2022-12-14 | 8.865 | 1,103,317 | +6,560 | 0.01% | 9,781,165 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,096,757 | -820 | 0.01% | 9,990,492 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,097,577 | -5,740 | 0.01% | 9,208,297 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,103,317 | -820 | 0.01% | 9,216,091 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,104,137 | -47,564 | 0.01% | 8,522,805 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,151,701 | -4,920 | 0.02% | 8,075,389 |
| 2022-11-25 | 2022-11-23 | 6.536 | 1,156,621 | +2,460 | 0.02% | 7,559,825 |
| 2022-11-18 | 2022-11-16 | 7.000 | 1,154,161 | +4,101 | 0.02% | 8,078,564 |
| 2022-11-17 | 2022-11-15 | 7.292 | 1,150,060 | +16,401 | 0.02% | 8,386,438 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,133,659 | -3,281 | 0.02% | 7,824,467 |
| 2022-11-15 | 2022-11-11 | 6.585 | 1,136,940 | -14,761 | 0.02% | 7,486,644 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,151,701 | +5,741 | 0.02% | 7,246,784 |
| 2022-11-07 | 2022-11-03 | 6.122 | 1,145,960 | -2,460 | 0.02% | 7,015,022 |
| 2022-11-04 | 2022-11-02 | 6.219 | 1,148,420 | +4,100 | 0.02% | 7,142,114 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,144,320 | -11,481 | 0.02% | 6,879,396 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,155,801 | +25,988 | 0.02% | 7,526,378 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,129,813 | -4,008 | 0.02% | 8,285,579 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,133,821 | +38,359 | 0.02% | 7,789,816 |
| 2022-10-05 | 2022-09-30 | 7.076 | 1,095,462 | +1,554 | 0.02% | 7,751,780 |
| 2022-10-03 | 2022-09-29 | 7.218 | 1,093,908 | +228,402 | 0.02% | 7,895,599 |
| 2022-09-28 | 2022-09-26 | 7.591 | 865,506 | +230,496 | 0.01% | 6,569,972 |
| 2022-09-26 | 2022-09-22 | 7.707 | 635,010 | +15,545 | 0.01% | 4,893,829 |
| 2022-09-22 | 2022-09-20 | 7.848 | 619,465 | -4,664 | 0.01% | 4,861,699 |
| 2022-09-20 | 2022-09-16 | 7.810 | 624,129 | -777 | 0.01% | 4,874,213 |
| 2022-09-06 | 2022-09-02 | 7.668 | 624,906 | +4,664 | 0.01% | 4,791,841 |
| 2022-09-05 | 2022-09-01 | 8.106 | 620,242 | +6,995 | 0.01% | 5,027,397 |
| 2022-08-26 | 2022-08-24 | 8.196 | 613,247 | +777 | 0.01% | 5,025,929 |
| 2022-08-23 | 2022-08-19 | 8.556 | 612,470 | +9,327 | 0.01% | 5,240,201 |
| 2022-08-11 | 2022-08-09 | 9.070 | 603,143 | -5,441 | 0.01% | 5,470,800 |
| 2022-08-10 | 2022-08-08 | 9.058 | 608,584 | -2,331 | 0.01% | 5,512,323 |
| 2022-08-05 | 2022-08-03 | 8.479 | 610,915 | +3,886 | 0.01% | 5,179,736 |
| 2022-08-03 | 2022-08-01 | 8.800 | 607,029 | -627,238 | 0.01% | 5,342,038 |
| 2022-08-01 | 2022-07-28 | 9.045 | 1,234,267 | +2,332 | 0.02% | 11,163,642 |
| 2022-07-29 | 2022-07-27 | 9.019 | 1,231,935 | +12,436 | 0.02% | 11,110,849 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,219,499 | +4,663 | 0.02% | 11,234,039 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,214,836 | -394,063 | 0.02% | 11,269,233 |
| 2022-07-07 | 2022-07-05 | 10.872 | 1,608,899 | +31,089 | 0.02% | 17,491,495 |
| 2022-07-06 | 2022-07-04 | 11.090 | 1,577,810 | -11,658 | 0.02% | 17,498,605 |
| 2022-07-04 | 2022-06-29 | 11.438 | 1,589,468 | -90,161 | 0.02% | 18,180,047 |
| 2022-06-30 | 2022-06-28 | 11.708 | 1,679,629 | +90,161 | 0.02% | 19,665,102 |
| 2022-06-28 | 2022-06-24 | 10.988 | 1,589,468 | -2,332 | 0.02% | 17,464,297 |
| 2022-06-27 | 2022-06-23 | 10.717 | 1,591,800 | +2,332 | 0.02% | 17,059,840 |
| 2022-06-23 | 2022-06-21 | 10.975 | 1,589,468 | -31,090 | 0.02% | 17,443,847 |
| 2022-06-22 | 2022-06-20 | 11.026 | 1,620,558 | +45,080 | 0.02% | 17,868,449 |
| 2022-06-20 | 2022-06-16 | 11.000 | 1,575,478 | -56,739 | 0.02% | 17,330,852 |
| 2022-06-17 | 2022-06-15 | 10.846 | 1,632,217 | -7,772 | 0.02% | 17,703,002 |
| 2022-06-14 | 2022-06-10 | 10.499 | 1,639,989 | -778 | 0.02% | 17,217,597 |
| 2022-06-06 | 2022-06-01 | 10.138 | 1,640,767 | +23,318 | 0.02% | 16,634,685 |
| 2022-06-02 | 2022-05-31 | 10.216 | 1,617,449 | -20,209 | 0.02% | 16,523,139 |
| 2022-05-31 | 2022-05-27 | 9.611 | 1,637,658 | -1,554 | 0.02% | 15,739,294 |
| 2022-05-30 | 2022-05-26 | 9.675 | 1,639,212 | +777 | 0.02% | 15,859,680 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,638,435 | -3,886 | 0.02% | 15,304,082 |
| 2022-05-25 | 2022-05-23 | 9.495 | 1,642,321 | -5,441 | 0.02% | 15,593,940 |
| 2022-05-24 | 2022-05-20 | 9.328 | 1,647,762 | +1,555 | 0.02% | 15,370,002 |
| 2022-05-23 | 2022-05-19 | 9.045 | 1,646,207 | +1,554 | 0.02% | 14,889,538 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,644,653 | +3,886 | 0.02% | 14,833,162 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,640,767 | +3,887 | 0.02% | 14,840,334 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,636,880 | +6,995 | 0.02% | 15,942,417 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,629,885 | -3,886 | 0.02% | 14,658,029 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,633,771 | +7,772 | 0.02% | 16,038,257 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,625,999 | +777 | 0.02% | 15,585,401 |
| 2022-04-12 | 2022-04-08 | 9.920 | 1,625,222 | +10,882 | 0.02% | 16,121,614 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,614,340 | +2,332 | 0.02% | 16,055,208 |
| 2022-04-07 | 2022-04-04 | 10.717 | 1,612,008 | +38,085 | 0.02% | 17,276,415 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,573,923 | -23,318 | 0.02% | 16,463,246 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,597,241 | +14,768 | 0.02% | 15,946,803 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,582,473 | +61,402 | 0.02% | 15,107,119 |
| 2022-03-29 | 2022-03-25 | 10.486 | 1,521,071 | +6,218 | 0.02% | 15,949,554 |
| 2022-03-25 | 2022-03-23 | 10.782 | 1,514,853 | +778 | 0.02% | 16,332,624 |
| 2022-03-24 | 2022-03-22 | 10.872 | 1,514,075 | +1,554 | 0.02% | 16,460,596 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,512,521 | +4,664 | 0.02% | 16,073,961 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,507,857 | +3,886 | 0.02% | 16,392,995 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,503,971 | +5,441 | 0.02% | 16,660,348 |
| 2022-03-17 | 2022-03-15 | 9.675 | 1,498,530 | +7,772 | 0.02% | 14,498,555 |
| 2022-03-16 | 2022-03-14 | 10.421 | 1,490,758 | +97,156 | 0.02% | 15,535,800 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,393,602 | +291,467 | 0.02% | 15,240,497 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,102,135 | -31,090 | 0.02% | 11,315,640 |
| 2022-03-09 | 2022-03-07 | 10.511 | 1,133,225 | +3,886 | 0.02% | 11,911,862 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,129,339 | +10,105 | 0.02% | 12,248,794 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,119,234 | +15,545 | 0.02% | 12,902,395 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,103,689 | +6,217 | 0.02% | 13,177,594 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,097,472 | +1,555 | 0.02% | 13,159,846 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,095,917 | +30,313 | 0.02% | 13,944,900 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,065,604 | +7,772 | 0.02% | 13,737,415 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,057,832 | +19,431 | 0.02% | 13,882,201 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,038,401 | +5,441 | 0.02% | 13,734,083 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,032,960 | +13,213 | 0.01% | 13,901,339 |
| 2022-02-22 | 2022-02-18 | 13.767 | 1,019,747 | +27,981 | 0.01% | 14,038,402 |
| 2022-02-21 | 2022-02-17 | 14.487 | 991,766 | -8,550 | 0.01% | 14,367,760 |
| 2022-02-18 | 2022-02-16 | 14.641 | 1,000,316 | -6,995 | 0.01% | 14,646,064 |
| 2022-02-16 | 2022-02-14 | 14.255 | 1,007,311 | -13,213 | 0.01% | 14,359,681 |
| 2022-02-15 | 2022-02-11 | 14.333 | 1,020,524 | +1,554 | 0.01% | 14,626,818 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,018,970 | -6,218 | 0.01% | 14,473,445 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,025,188 | -1,554 | 0.01% | 13,796,745 |
| 2022-02-10 | 2022-02-08 | 13.200 | 1,026,742 | +3,886 | 0.01% | 13,553,459 |
| 2022-02-09 | 2022-02-07 | 13.329 | 1,022,856 | +41,971 | 0.01% | 13,633,762 |
| 2022-02-08 | 2022-02-04 | 14.075 | 980,885 | -40,416 | 0.01% | 13,806,286 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,021,301 | +1,554 | 0.01% | 14,164,915 |
| 2022-02-04 | 2022-01-27 | 14.101 | 1,019,747 | +7,773 | 0.01% | 14,379,522 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,011,974 | -12,436 | 0.01% | 15,311,514 |
| 2022-01-25 | 2022-01-21 | 15.079 | 1,024,410 | -3,887 | 0.01% | 15,446,954 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,028,297 | -13,213 | 0.01% | 15,373,266 |
| 2022-01-21 | 2022-01-19 | 13.921 | 1,041,510 | +5,441 | 0.02% | 14,498,803 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,036,069 | -46,635 | 0.01% | 14,476,379 |
| 2022-01-18 | 2022-01-14 | 14.461 | 1,082,704 | -3,109 | 0.02% | 15,657,323 |
| 2022-01-17 | 2022-01-13 | 14.564 | 1,085,813 | -15,545 | 0.02% | 15,814,043 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,101,358 | -12,436 | 0.02% | 15,983,764 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,113,794 | -5,440 | 0.02% | 15,820,325 |
| 2022-01-06 | 2022-01-04 | 13.638 | 1,119,234 | -3,887 | 0.02% | 15,263,995 |
| 2022-01-05 | 2022-01-03 | 13.303 | 1,123,121 | +16,323 | 0.02% | 14,941,305 |
| 2021-12-30 | 2021-12-28 | 13.715 | 1,106,798 | -3,887 | 0.02% | 15,179,834 |
| 2021-12-22 | 2021-12-20 | 13.484 | 1,110,685 | -3,886 | 0.02% | 14,975,924 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,114,571 | -45,857 | 0.02% | 14,913,601 |
| 2021-12-16 | 2021-12-14 | 14.050 | 1,160,428 | +4,663 | 0.02% | 16,303,554 |
| 2021-12-15 | 2021-12-13 | 14.101 | 1,155,765 | +45,858 | 0.02% | 16,297,521 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,109,907 | -6,218 | 0.02% | 15,736,554 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,116,125 | -1,555 | 0.02% | 15,221,594 |
| 2021-12-08 | 2021-12-06 | 12.840 | 1,117,680 | +3,109 | 0.02% | 14,351,241 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,114,571 | +1,555 | 0.02% | 14,268,301 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,113,016 | -7,773 | 0.02% | 14,864,154 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,120,789 | +24,095 | 0.02% | 15,169,842 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,096,694 | +6,218 | 0.02% | 16,113,616 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,090,476 | +22,540 | 0.02% | 15,769,716 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,067,936 | -45,858 | 0.02% | 16,020,838 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,113,794 | +10,105 | 0.02% | 17,511,265 |
| 2021-11-19 | 2021-11-17 | 15.491 | 1,103,689 | -7,773 | 0.02% | 17,096,793 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,111,462 | +8,550 | 0.02% | 16,874,001 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,102,912 | +1,554 | 0.02% | 16,772,577 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,101,358 | +4,664 | 0.02% | 16,408,864 |
| 2021-11-10 | 2021-11-08 | 15.259 | 1,096,694 | +3,109 | 0.02% | 16,734,456 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,093,585 | +81,611 | 0.02% | 16,940,276 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,011,974 | +8,549 | 0.01% | 16,222,913 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,003,425 | +778 | 0.01% | 16,576,445 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,002,647 | +22,540 | 0.01% | 16,357,192 |
| 2021-10-28 | 2021-10-26 | 16.932 | 980,107 | +7,772 | 0.01% | 16,594,754 |
| 2021-10-26 | 2021-10-22 | 17.806 | 972,335 | -3,886 | 0.01% | 17,313,842 |
| 2021-10-25 | 2021-10-21 | 17.215 | 976,221 | -3,886 | 0.01% | 16,805,278 |
| 2021-10-22 | 2021-10-20 | 17.961 | 980,107 | -13,214 | 0.01% | 17,603,554 |
| 2021-10-21 | 2021-10-19 | 17.652 | 993,321 | -27,203 | 0.01% | 17,534,168 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,020,524 | +1,554 | 0.01% | 16,543,798 |
| 2021-10-19 | 2021-10-15 | 16.597 | 1,018,970 | -777 | 0.01% | 16,911,906 |
| 2021-10-12 | 2021-10-08 | 16.623 | 1,019,747 | +6,218 | 0.01% | 16,951,042 |
| 2021-10-11 | 2021-10-07 | 17.266 | 1,013,529 | -7,772 | 0.01% | 17,499,681 |
| 2021-10-07 | 2021-10-05 | 16.751 | 1,021,301 | -10,105 | 0.01% | 17,108,274 |
| 2021-10-06 | 2021-10-04 | 16.391 | 1,031,406 | +10,882 | 0.01% | 16,905,987 |
| 2021-09-29 | 2021-09-27 | 16.288 | 1,020,524 | +4,663 | 0.01% | 16,622,578 |
| 2021-09-28 | 2021-09-24 | 16.417 | 1,015,861 | +10,882 | 0.01% | 16,677,326 |
| 2021-09-27 | 2021-09-23 | 16.932 | 1,004,979 | +6,218 | 0.01% | 17,015,876 |
| 2021-09-23 | 2021-09-20 | 17.781 | 998,761 | +3,109 | 0.01% | 17,758,696 |
| 2021-09-21 | 2021-09-17 | 18.218 | 995,652 | -13,213 | 0.01% | 18,138,955 |
| 2021-09-20 | 2021-09-16 | 17.086 | 1,008,865 | +3,109 | 0.01% | 17,237,432 |
| 2021-09-17 | 2021-09-15 | 16.751 | 1,005,756 | +6,218 | 0.01% | 16,847,872 |
| 2021-09-16 | 2021-09-14 | 17.369 | 999,538 | +7,772 | 0.01% | 17,360,991 |
| 2021-09-15 | 2021-09-13 | 17.369 | 991,766 | +10,881 | 0.01% | 17,225,999 |
| 2021-09-13 | 2021-09-09 | 17.498 | 980,885 | +20,209 | 0.01% | 17,163,207 |
| 2021-09-10 | 2021-09-08 | 17.832 | 960,676 | +16,322 | 0.01% | 17,130,957 |
| 2021-09-09 | 2021-09-07 | 18.218 | 944,354 | +18,654 | 0.01% | 17,204,400 |
| 2021-09-08 | 2021-09-06 | 19.042 | 925,700 | -777 | 0.01% | 17,626,798 |
| 2021-09-06 | 2021-09-02 | 19.016 | 926,477 | -13,214 | 0.01% | 17,617,753 |
| 2021-09-03 | 2021-09-01 | 18.373 | 939,691 | -36,530 | 0.01% | 17,264,528 |
| 2021-09-02 | 2021-08-31 | 18.115 | 976,221 | +15,545 | 0.01% | 17,684,478 |
| 2021-09-01 | 2021-08-30 | 18.120 | 960,676 | +1,554 | 0.01% | 17,407,642 |
| 2021-08-31 | 2021-08-27 | 18.462 | 959,122 | +27,537 | 0.01% | 17,707,398 |
| 2021-08-30 | 2021-08-26 | 18.883 | 931,585 | +47,910 | 0.01% | 17,591,008 |
| 2021-08-27 | 2021-08-25 | 19.093 | 883,675 | -3,802 | 0.01% | 16,872,249 |
| 2021-08-26 | 2021-08-24 | 19.251 | 887,477 | -44,108 | 0.01% | 17,084,882 |
| 2021-08-25 | 2021-08-23 | 18.462 | 931,585 | +12,168 | 0.01% | 17,199,008 |
| 2021-08-24 | 2021-08-20 | 18.830 | 919,417 | +7,605 | 0.01% | 17,312,881 |
| 2021-08-23 | 2021-08-19 | 18.883 | 911,812 | +33,461 | 0.01% | 17,217,637 |
| 2021-08-20 | 2021-08-18 | 18.567 | 878,351 | -3,803 | 0.01% | 16,308,597 |
| 2021-08-19 | 2021-08-17 | 18.804 | 882,154 | -760 | 0.01% | 16,588,008 |
| 2021-08-18 | 2021-08-16 | 18.883 | 882,914 | -6,844 | 0.01% | 16,671,959 |
| 2021-08-17 | 2021-08-13 | 18.462 | 889,758 | +3,802 | 0.01% | 16,426,794 |
| 2021-08-16 | 2021-08-12 | 18.488 | 885,956 | +3,802 | 0.01% | 16,379,901 |
| 2021-08-12 | 2021-08-10 | 18.278 | 882,154 | +9,887 | 0.01% | 16,124,008 |
| 2021-08-11 | 2021-08-09 | 17.358 | 872,267 | +4,562 | 0.01% | 15,140,394 |
| 2021-08-10 | 2021-08-06 | 18.488 | 867,705 | +3,803 | 0.01% | 16,042,469 |
| 2021-08-06 | 2021-08-04 | 19.909 | 863,902 | +2,281 | 0.01% | 17,199,038 |
| 2021-08-04 | 2021-08-02 | 20.172 | 861,621 | -760 | 0.01% | 17,380,226 |
| 2021-08-03 | 2021-07-30 | 19.619 | 862,381 | +760 | 0.01% | 16,919,277 |
| 2021-08-02 | 2021-07-29 | 19.803 | 861,621 | -34,221 | 0.01% | 17,062,986 |
| 2021-07-30 | 2021-07-28 | 18.594 | 895,842 | +22,814 | 0.01% | 16,656,917 |
| 2021-07-29 | 2021-07-27 | 17.384 | 873,028 | +15,970 | 0.01% | 15,176,563 |
| 2021-07-26 | 2021-07-22 | 22.749 | 857,058 | -760 | 0.01% | 19,497,104 |
| 2021-07-23 | 2021-07-21 | 22.723 | 857,818 | +760 | 0.01% | 19,491,833 |
| 2021-07-22 | 2021-07-20 | 22.512 | 857,058 | -4,563 | 0.01% | 19,294,244 |
| 2021-07-20 | 2021-07-16 | 22.249 | 861,621 | -760 | 0.01% | 19,170,367 |
| 2021-07-19 | 2021-07-15 | 22.144 | 862,381 | -7,605 | 0.01% | 19,096,556 |
| 2021-07-16 | 2021-07-14 | 22.065 | 869,986 | -9,126 | 0.01% | 19,196,321 |
| 2021-07-12 | 2021-07-08 | 20.487 | 879,112 | -2,281 | 0.01% | 18,010,487 |
| 2021-07-09 | 2021-07-07 | 21.013 | 881,393 | +6,844 | 0.01% | 18,520,818 |
| 2021-07-06 | 2021-07-02 | 21.671 | 874,549 | -760 | 0.01% | 18,952,004 |
| 2021-07-05 | 2021-06-30 | 22.039 | 875,309 | +3,042 | 0.01% | 19,290,754 |
| 2021-07-02 | 2021-06-29 | 23.012 | 872,267 | +9,886 | 0.01% | 20,072,492 |
| 2021-06-29 | 2021-06-25 | 22.828 | 862,381 | +3,042 | 0.01% | 19,686,236 |
| 2021-06-28 | 2021-06-24 | 22.907 | 859,339 | +10,646 | 0.01% | 19,684,594 |
| 2021-06-25 | 2021-06-23 | 23.249 | 848,693 | +3,803 | 0.01% | 19,730,890 |
| 2021-06-24 | 2021-06-22 | 23.012 | 844,890 | +57,036 | 0.01% | 19,442,496 |
| 2021-06-23 | 2021-06-21 | 22.696 | 787,854 | +14,449 | 0.01% | 17,881,351 |
| 2021-06-22 | 2021-06-18 | 24.432 | 773,405 | -64,641 | 0.01% | 18,895,852 |
| 2021-06-21 | 2021-06-17 | 24.458 | 838,046 | +200,006 | 0.01% | 20,497,203 |
| 2021-06-17 | 2021-06-15 | 25.668 | 638,040 | -12,168 | 0.01% | 16,377,270 |
| 2021-06-16 | 2021-06-11 | 25.510 | 650,208 | +3,042 | 0.01% | 16,586,999 |
| 2021-06-15 | 2021-06-10 | 25.405 | 647,166 | +13,688 | 0.01% | 16,441,317 |
| 2021-06-11 | 2021-06-09 | 25.300 | 633,478 | +34,222 | 0.01% | 16,026,932 |
| 2021-06-10 | 2021-06-08 | 27.088 | 599,256 | -73,766 | 0.01% | 16,232,799 |
| 2021-06-07 | 2021-06-03 | 28.272 | 673,022 | +58,556 | 0.01% | 19,027,490 |
| 2021-06-03 | 2021-06-01 | 27.614 | 614,466 | +3,042 | 0.01% | 16,968,011 |
| 2021-06-01 | 2021-05-28 | 27.811 | 611,424 | +3,803 | 0.01% | 17,004,609 |
| 2021-05-31 | 2021-05-27 | 27.877 | 607,621 | -3,042 | 0.01% | 16,938,792 |
| 2021-05-28 | 2021-05-26 | 27.614 | 610,663 | +3,802 | 0.01% | 16,862,994 |
| 2021-05-25 | 2021-05-21 | 29.389 | 606,861 | -3,802 | 0.01% | 17,835,305 |
| 2021-05-24 | 2021-05-20 | 29.402 | 610,663 | +760 | 0.01% | 17,954,866 |
| 2021-05-21 | 2021-05-18 | 29.535 | 609,903 | +4,358 | 0.01% | 18,013,298 |
| 2021-05-18 | 2021-05-14 | 29.336 | 605,545 | -8,306 | 0.01% | 17,764,285 |
| 2021-05-14 | 2021-05-12 | 27.879 | 613,851 | -755 | 0.01% | 17,113,650 |
| 2021-05-11 | 2021-05-07 | 27.813 | 614,606 | +3,775 | 0.01% | 17,093,999 |
| 2021-04-30 | 2021-04-28 | 29.601 | 610,831 | -755 | 0.01% | 18,081,156 |
| 2021-04-29 | 2021-04-27 | 29.204 | 611,586 | +5,285 | 0.01% | 17,860,504 |
| 2021-04-28 | 2021-04-26 | 29.468 | 606,301 | -5,285 | 0.01% | 17,866,764 |
| 2021-04-27 | 2021-04-23 | 29.336 | 611,586 | +755 | 0.01% | 17,941,504 |
| 2021-04-26 | 2021-04-22 | 29.800 | 610,831 | -755 | 0.01% | 18,202,506 |
| 2021-04-23 | 2021-04-21 | 29.336 | 611,586 | +2,265 | 0.01% | 17,941,504 |
| 2021-04-21 | 2021-04-19 | 29.667 | 609,321 | -1,510 | 0.01% | 18,076,808 |
| 2021-04-19 | 2021-04-15 | 29.137 | 610,831 | -755 | 0.01% | 17,798,006 |
| 2021-04-16 | 2021-04-14 | 29.535 | 611,586 | +1,510 | 0.01% | 18,063,004 |
| 2021-04-15 | 2021-04-13 | 29.800 | 610,076 | -755 | 0.01% | 18,180,007 |
| 2021-04-13 | 2021-04-09 | 29.998 | 610,831 | -52,853 | 0.01% | 18,323,856 |
| 2021-04-12 | 2021-04-08 | 30.660 | 663,684 | +40,017 | 0.01% | 20,348,853 |
| 2021-04-08 | 2021-04-01 | 29.535 | 623,667 | -12,835 | 0.01% | 18,419,813 |
| 2021-04-01 | 2021-03-30 | 29.336 | 636,502 | +12,080 | 0.01% | 18,672,441 |
| 2021-03-31 | 2021-03-29 | 29.204 | 624,422 | -62,668 | 0.01% | 18,235,362 |
| 2021-03-30 | 2021-03-26 | 29.204 | 687,090 | -12,836 | 0.01% | 20,065,492 |
| 2021-03-29 | 2021-03-25 | 28.541 | 699,926 | +38,507 | 0.01% | 19,976,849 |
| 2021-03-26 | 2021-03-24 | 27.482 | 661,419 | +19,631 | 0.01% | 18,177,006 |
| 2021-03-25 | 2021-03-23 | 28.740 | 641,788 | +21,142 | 0.01% | 18,445,011 |
| 2021-03-23 | 2021-03-19 | 29.137 | 620,646 | +9,060 | 0.01% | 18,083,989 |
| 2021-03-22 | 2021-03-18 | 28.541 | 611,586 | -3,020 | 0.01% | 17,455,504 |
| 2021-03-19 | 2021-03-17 | 28.276 | 614,606 | +24,161 | 0.01% | 17,378,899 |
| 2021-03-16 | 2021-03-12 | 26.820 | 590,445 | +1,510 | 0.01% | 15,835,510 |
| 2021-03-12 | 2021-03-10 | 25.429 | 588,935 | -755 | 0.01% | 14,976,012 |
| 2021-03-11 | 2021-03-09 | 25.297 | 589,690 | +755 | 0.01% | 14,917,111 |
| 2021-03-10 | 2021-03-08 | 25.085 | 588,935 | +1,511 | 0.01% | 14,773,212 |
| 2021-03-09 | 2021-03-05 | 26.383 | 587,424 | -755 | 0.01% | 15,497,749 |
| 2021-03-08 | 2021-03-04 | 26.383 | 588,179 | -4,531 | 0.01% | 15,517,667 |
| 2021-03-04 | 2021-03-02 | 26.952 | 592,710 | -233,308 | 0.01% | 15,974,757 |
| 2021-03-02 | 2021-02-26 | 28.144 | 826,018 | -11,326 | 0.01% | 23,247,488 |
| 2021-03-01 | 2021-02-25 | 29.005 | 837,344 | +376,012 | 0.01% | 24,287,098 |
| 2021-02-26 | 2021-02-24 | 28.078 | 461,332 | +12,836 | 0.01% | 12,953,199 |
| 2021-02-25 | 2021-02-23 | 30.329 | 448,496 | +6,040 | 0.01% | 13,602,591 |
| 2021-02-24 | 2021-02-22 | 29.866 | 442,456 | +19,631 | 0.01% | 13,214,302 |
| 2021-02-23 | 2021-02-19 | 31.323 | 422,825 | -4,530 | 0.01% | 13,244,007 |
| 2021-02-22 | 2021-02-18 | 30.462 | 427,355 | -3,775 | 0.01% | 13,017,998 |
| 2021-02-19 | 2021-02-17 | 31.720 | 431,130 | -2,265 | 0.01% | 13,675,441 |
| 2021-02-18 | 2021-02-16 | 30.925 | 433,395 | -98,156 | 0.01% | 13,402,887 |
| 2021-02-17 | 2021-02-11 | 30.727 | 531,551 | +6,040 | 0.01% | 16,332,795 |
| 2021-02-16 | 2021-02-09 | 31.654 | 525,511 | +755 | 0.01% | 16,634,406 |
| 2021-02-09 | 2021-02-05 | 30.660 | 524,756 | +4,531 | 0.01% | 16,089,257 |
| 2021-02-05 | 2021-02-03 | 30.992 | 520,225 | +8,305 | 0.01% | 16,122,585 |
| 2021-02-04 | 2021-02-02 | 31.521 | 511,920 | +113,257 | 0.01% | 16,136,400 |
| 2021-02-03 | 2021-02-01 | 30.594 | 398,663 | +221,228 | 0.01% | 12,196,789 |
| 2021-01-29 | 2021-01-27 | 31.389 | 177,435 | +755 | 0.00% | 5,569,487 |
| 2021-01-28 | 2021-01-26 | 31.389 | 176,680 | -755 | 0.00% | 5,545,789 |
| 2021-01-27 | 2021-01-25 | 32.515 | 177,435 | +3,775 | 0.00% | 5,769,237 |
| 2021-01-26 | 2021-01-22 | 32.846 | 173,660 | -1,510 | 0.00% | 5,703,994 |
| 2021-01-25 | 2021-01-21 | 32.912 | 175,170 | +755 | 0.00% | 5,765,191 |
| 2021-01-22 | 2021-01-20 | 32.382 | 174,415 | +3,775 | 0.00% | 5,647,943 |
| 2021-01-20 | 2021-01-18 | 30.131 | 170,640 | -755 | 0.00% | 5,141,500 |
| 2021-01-19 | 2021-01-15 | 29.137 | 171,395 | +3,775 | 0.00% | 4,993,999 |
| 2021-01-18 | 2021-01-14 | 29.402 | 167,620 | -1,510 | 0.00% | 4,928,405 |
| 2021-01-15 | 2021-01-13 | 28.806 | 169,130 | -4,530 | 0.00% | 4,872,002 |
| 2021-01-14 | 2021-01-12 | 29.601 | 173,660 | -8,306 | 0.00% | 5,140,495 |
| 2021-01-13 | 2021-01-11 | 28.674 | 181,966 | -1,510 | 0.00% | 5,217,660 |
| 2021-01-12 | 2021-01-08 | 27.548 | 183,476 | +5,286 | 0.00% | 5,054,407 |
| 2021-01-11 | 2021-01-07 | 27.482 | 178,190 | -81,545 | 0.00% | 4,896,988 |
| 2021-01-08 | 2021-01-06 | 27.283 | 259,735 | +4,530 | 0.00% | 7,086,394 |
| 2021-01-07 | 2021-01-05 | 26.224 | 255,205 | +8,306 | 0.00% | 6,692,401 |
| 2021-01-06 | 2021-01-04 | 24.979 | 246,899 | -9,816 | 0.00% | 6,167,208 |
| 2021-01-05 | 2020-12-31 | 24.052 | 256,715 | -5,285 | 0.00% | 6,174,399 |
| 2020-12-30 | 2020-12-28 | 23.310 | 262,000 | -1,510 | 0.00% | 6,107,192 |
| 2020-12-29 | 2020-12-24 | 23.575 | 263,510 | +20,386 | 0.00% | 6,212,189 |
| 2020-12-22 | 2020-12-18 | 22.701 | 243,124 | +755 | 0.00% | 5,519,074 |
| 2020-12-21 | 2020-12-17 | 22.648 | 242,369 | +3,020 | 0.00% | 5,489,095 |
| 2020-12-18 | 2020-12-16 | 22.939 | 239,349 | -6,040 | 0.00% | 5,490,439 |
| 2020-12-17 | 2020-12-15 | 22.992 | 245,389 | -3,776 | 0.00% | 5,641,991 |
| 2020-12-16 | 2020-12-14 | 22.648 | 249,165 | +9,816 | 0.00% | 5,643,009 |
| 2020-12-15 | 2020-12-11 | 23.019 | 239,349 | -5,285 | 0.00% | 5,509,459 |
| 2020-12-14 | 2020-12-10 | 22.966 | 244,634 | +6,040 | 0.00% | 5,618,152 |
| 2020-12-11 | 2020-12-09 | 23.045 | 238,594 | +1,510 | 0.00% | 5,498,400 |
| 2020-12-09 | 2020-12-07 | 23.283 | 237,084 | +3,020 | 0.00% | 5,520,122 |
| 2020-12-08 | 2020-12-04 | 23.363 | 234,064 | +15,101 | 0.00% | 5,468,407 |
| 2020-12-07 | 2020-12-03 | 24.767 | 218,963 | -3,020 | 0.00% | 5,423,004 |
| 2020-12-02 | 2020-11-30 | 24.528 | 221,983 | -3,020 | 0.00% | 5,444,880 |
| 2020-12-01 | 2020-11-27 | 23.760 | 225,003 | -24,917 | 0.00% | 5,346,116 |
| 2020-11-30 | 2020-11-26 | 23.416 | 249,920 | +1,510 | 0.00% | 5,852,088 |
| 2020-11-27 | 2020-11-25 | 22.356 | 248,410 | +2,266 | 0.00% | 5,553,530 |
| 2020-11-26 | 2020-11-24 | 22.727 | 246,144 | +755 | 0.00% | 5,594,150 |
| 2020-11-25 | 2020-11-23 | 23.389 | 245,389 | -755 | 0.00% | 5,739,491 |
| 2020-11-24 | 2020-11-20 | 23.548 | 246,144 | +64,178 | 0.00% | 5,796,270 |
| 2020-11-23 | 2020-11-19 | 23.045 | 181,966 | -7,550 | 0.00% | 4,193,408 |
| 2020-11-20 | 2020-11-18 | 22.701 | 189,516 | +2,265 | 0.00% | 4,302,138 |
| 2020-11-19 | 2020-11-17 | 22.754 | 187,251 | -1,510 | 0.00% | 4,260,641 |
| 2020-11-18 | 2020-11-16 | 22.886 | 188,761 | +3,020 | 0.00% | 4,319,999 |
| 2020-11-13 | 2020-11-11 | 21.932 | 185,741 | +15,101 | 0.00% | 4,073,762 |
| 2020-11-12 | 2020-11-10 | 23.151 | 170,640 | +755 | 0.00% | 3,950,480 |
| 2020-11-11 | 2020-11-09 | 23.442 | 169,885 | +15,101 | 0.00% | 3,982,501 |
| 2020-11-09 | 2020-11-05 | 24.369 | 154,784 | +3,775 | 0.00% | 3,771,998 |
| 2020-11-04 | 2020-11-02 | 23.310 | 151,009 | -2,265 | 0.00% | 3,520,003 |
| 2020-11-03 | 2020-10-30 | 23.283 | 153,274 | -28,692 | 0.00% | 3,568,740 |
| 2020-11-02 | 2020-10-29 | 24.158 | 181,966 | -6,040 | 0.00% | 4,395,848 |
| 2020-10-27 | 2020-10-22 | 24.873 | 188,006 | +3,775 | 0.00% | 4,676,219 |
| 2020-10-22 | 2020-10-20 | 24.661 | 184,231 | -6,040 | 0.00% | 4,543,285 |
| 2020-10-09 | 2020-10-07 | 24.078 | 190,271 | +7,550 | 0.00% | 4,581,356 |
| 2020-10-08 | 2020-10-06 | 24.131 | 182,721 | -7,550 | 0.00% | 4,409,247 |
| 2020-10-07 | 2020-10-05 | 24.581 | 190,271 | -1,510 | 0.00% | 4,677,116 |
| 2020-09-30 | 2020-09-28 | 23.707 | 191,781 | -8,306 | 0.00% | 4,546,594 |
| 2020-09-29 | 2020-09-25 | 23.442 | 200,087 | -11,325 | 0.00% | 4,690,506 |
| 2020-09-23 | 2020-09-21 | 23.442 | 211,412 | +7,550 | 0.00% | 4,955,991 |
| 2020-09-22 | 2020-09-18 | 24.528 | 203,862 | +40,017 | 0.00% | 5,000,401 |
| 2020-09-21 | 2020-09-17 | 23.840 | 163,845 | +1,510 | 0.00% | 3,906,009 |
| 2020-09-18 | 2020-09-16 | 24.926 | 162,335 | -6,040 | 0.00% | 4,046,312 |
| 2020-09-17 | 2020-09-15 | 24.211 | 168,375 | -11,326 | 0.00% | 4,076,443 |
| 2020-09-16 | 2020-09-14 | 22.886 | 179,701 | -2,265 | 0.00% | 4,112,651 |
| 2020-09-15 | 2020-09-11 | 22.409 | 181,966 | +755 | 0.00% | 4,077,727 |
| 2020-09-14 | 2020-09-10 | 22.515 | 181,211 | -30,201 | 0.00% | 4,080,009 |
| 2020-09-11 | 2020-09-09 | 21.641 | 211,412 | -30,957 | 0.00% | 4,575,192 |
| 2020-09-10 | 2020-09-08 | 21.721 | 242,369 | -3,775 | 0.00% | 5,264,396 |
| 2020-09-09 | 2020-09-07 | 21.615 | 246,144 | +1,510 | 0.00% | 5,320,311 |
| 2020-09-08 | 2020-09-04 | 21.827 | 244,634 | -12,081 | 0.00% | 5,339,513 |
| 2020-09-07 | 2020-09-03 | 21.032 | 256,715 | +52,098 | 0.00% | 5,399,199 |
| 2020-09-04 | 2020-09-02 | 20.105 | 204,617 | +21,896 | 0.00% | 4,113,780 |
| 2020-09-02 | 2020-08-31 | 20.793 | 182,721 | -10,570 | 0.00% | 3,799,406 |
| 2020-09-01 | 2020-08-28 | 20.553 | 193,291 | +19,631 | 0.00% | 3,972,791 |
| 2020-08-31 | 2020-08-27 | 20.767 | 173,660 | -14,162 | 0.00% | 3,606,439 |
| 2020-08-28 | 2020-08-26 | 20.366 | 187,822 | -53,877 | 0.00% | 3,825,244 |
| 2020-08-27 | 2020-08-25 | 20.153 | 241,699 | -3,479,567 | 0.00% | 4,870,841 |
| 2020-08-26 | 2020-08-24 | 20.500 | 3,721,266 | -828,362 | 0.06% | 76,285,816 |
| 2020-08-25 | 2020-08-21 | 21.088 | 4,549,628 | -218,208 | 0.07% | 95,942,407 |
| 2020-08-24 | 2020-08-20 | 21.248 | 4,767,836 | +24,694 | 0.07% | 101,308,563 |
| 2020-08-21 | 2020-08-19 | 21.729 | 4,743,142 | +4,655,592 | 0.07% | 103,065,755 |
| 2020-08-20 | 2020-08-18 | 22.264 | 87,550 | +3,741 | 0.00% | 1,949,211 |
| 2020-08-19 | 2020-08-17 | 22.104 | 83,809 | +748 | 0.00% | 1,852,482 |
| 2020-08-18 | 2020-08-14 | 21.890 | 83,061 | -8,979 | 0.00% | 1,818,188 |
| 2020-08-17 | 2020-08-13 | 22.104 | 92,040 | -748 | 0.00% | 2,034,416 |
| 2020-08-14 | 2020-08-12 | 22.237 | 92,788 | -299,318 | 0.00% | 2,063,350 |
| 2020-08-13 | 2020-08-11 | 21.489 | 392,106 | -48,639 | 0.01% | 8,425,919 |
| 2020-08-12 | 2020-08-10 | 21.917 | 440,745 | -748 | 0.01% | 9,659,596 |
| 2020-08-11 | 2020-08-07 | 20.981 | 441,493 | -5,239 | 0.01% | 9,262,990 |
| 2020-08-10 | 2020-08-06 | 20.607 | 446,732 | +2,245 | 0.01% | 9,205,750 |
| 2020-08-07 | 2020-08-05 | 20.313 | 444,487 | +8,232 | 0.01% | 9,028,807 |
| 2020-08-06 | 2020-08-04 | 20.366 | 436,255 | -6,735 | 0.01% | 8,884,912 |
| 2020-08-05 | 2020-08-03 | 19.778 | 442,990 | -6,735 | 0.01% | 8,761,599 |
| 2020-08-04 | 2020-07-31 | 19.912 | 449,725 | +161,632 | 0.01% | 8,954,906 |
| 2020-08-03 | 2020-07-30 | 20.179 | 288,093 | -6,735 | 0.00% | 5,813,496 |
| 2020-07-31 | 2020-07-29 | 20.393 | 294,828 | +12,721 | 0.00% | 6,012,443 |
| 2020-07-29 | 2020-07-27 | 21.035 | 282,107 | -14,966 | 0.00% | 5,933,983 |
| 2020-07-28 | 2020-07-24 | 20.821 | 297,073 | +2,245 | 0.00% | 6,185,266 |
| 2020-07-27 | 2020-07-23 | 22.264 | 294,828 | -5,986 | 0.00% | 6,564,043 |
| 2020-07-24 | 2020-07-22 | 21.836 | 300,814 | -77,823 | 0.00% | 6,568,676 |
| 2020-07-23 | 2020-07-21 | 21.462 | 378,637 | +7,483 | 0.01% | 8,126,365 |
| 2020-07-22 | 2020-07-20 | 20.874 | 371,154 | -748 | 0.01% | 7,747,523 |
| 2020-07-20 | 2020-07-16 | 20.340 | 371,902 | -21,701 | 0.01% | 7,564,337 |
| 2020-07-16 | 2020-07-14 | 20.580 | 393,603 | -5,238 | 0.01% | 8,100,407 |
| 2020-07-15 | 2020-07-13 | 20.767 | 398,841 | +66,598 | 0.01% | 8,282,826 |
| 2020-07-14 | 2020-07-10 | 20.794 | 332,243 | +149,659 | 0.00% | 6,908,649 |
| 2020-07-13 | 2020-07-09 | 21.382 | 182,584 | +27,687 | 0.00% | 3,904,006 |
| 2020-07-10 | 2020-07-08 | 22.665 | 154,897 | +20,952 | 0.00% | 3,510,723 |
| 2020-07-09 | 2020-07-07 | 21.141 | 133,945 | -11,224 | 0.00% | 2,831,788 |
| 2020-07-08 | 2020-07-06 | 21.115 | 145,169 | -17,211 | 0.00% | 3,065,199 |
| 2020-07-07 | 2020-07-03 | 21.008 | 162,380 | +748 | 0.00% | 3,411,244 |
| 2020-07-06 | 2020-07-02 | 21.329 | 161,632 | -5,986 | 0.00% | 3,447,370 |
| 2020-07-03 | 2020-06-30 | 20.741 | 167,618 | -19,456 | 0.00% | 3,476,483 |
| 2020-07-02 | 2020-06-29 | 20.553 | 187,074 | +7,483 | 0.00% | 3,845,010 |
| 2020-06-29 | 2020-06-24 | 20.634 | 179,591 | +7,483 | 0.00% | 3,705,609 |
| 2020-06-26 | 2020-06-23 | 21.271 | 172,108 | +22,449 | 0.00% | 3,660,856 |
| 2020-06-24 | 2020-06-22 | 21.000 | 149,659 | +15,892 | 0.00% | 3,142,850 |
| 2020-06-23 | 2020-06-19 | 21.622 | 133,767 | +5,173 | 0.00% | 2,892,377 |
| 2020-06-22 | 2020-06-18 | 21.568 | 128,594 | +20,693 | 0.00% | 2,773,563 |
| 2020-06-19 | 2020-06-17 | 21.108 | 107,901 | -44,342 | 0.00% | 2,277,609 |
| 2020-06-18 | 2020-06-16 | 20.973 | 152,243 | -2,956 | 0.00% | 3,192,994 |
| 2020-06-17 | 2020-06-15 | 19.728 | 155,199 | -2,218 | 0.00% | 3,061,791 |
| 2020-06-16 | 2020-06-12 | 19.620 | 157,417 | -25,127 | 0.00% | 3,088,508 |
| 2020-06-15 | 2020-06-11 | 19.160 | 182,544 | -31,779 | 0.00% | 3,497,517 |
| 2020-06-12 | 2020-06-10 | 19.322 | 214,323 | +7,390 | 0.00% | 4,141,199 |
| 2020-06-11 | 2020-06-09 | 19.214 | 206,933 | +18,477 | 0.00% | 3,976,007 |
| 2020-06-10 | 2020-06-08 | 19.485 | 188,456 | +2,956 | 0.00% | 3,671,990 |
| 2020-06-09 | 2020-06-05 | 20.242 | 185,500 | +25,866 | 0.00% | 3,754,954 |
| 2020-06-08 | 2020-06-04 | 20.296 | 159,634 | -9,607 | 0.00% | 3,240,005 |
| 2020-06-05 | 2020-06-03 | 19.430 | 169,241 | -19,215 | 0.00% | 3,288,434 |
| 2020-06-04 | 2020-06-02 | 19.349 | 188,456 | -10,347 | 0.00% | 3,646,490 |
| 2020-06-03 | 2020-06-01 | 19.268 | 198,803 | -739 | 0.00% | 3,830,558 |
| 2020-06-02 | 2020-05-29 | 18.943 | 199,542 | -4,434 | 0.00% | 3,779,997 |
| 2020-06-01 | 2020-05-28 | 18.727 | 203,976 | -25,128 | 0.00% | 3,819,832 |
| 2020-05-29 | 2020-05-27 | 18.808 | 229,104 | -34,735 | 0.00% | 4,309,001 |
| 2020-05-28 | 2020-05-26 | 18.916 | 263,839 | +7,390 | 0.00% | 4,990,858 |
| 2020-05-27 | 2020-05-25 | 17.780 | 256,449 | +2,957 | 0.00% | 4,559,586 |
| 2020-05-26 | 2020-05-22 | 17.266 | 253,492 | -1,479 | 0.00% | 4,376,672 |
| 2020-05-25 | 2020-05-21 | 17.888 | 254,971 | -62,079 | 0.00% | 4,560,908 |
| 2020-05-22 | 2020-05-20 | 18.077 | 317,050 | -4,435 | 0.00% | 5,731,434 |
| 2020-05-21 | 2020-05-19 | 18.375 | 321,485 | -1,478 | 0.00% | 5,907,307 |
| 2020-05-20 | 2020-05-18 | 18.619 | 322,963 | +11,825 | 0.00% | 6,013,126 |
| 2020-05-19 | 2020-05-15 | 18.456 | 311,138 | -25,128 | 0.00% | 5,742,440 |
| 2020-05-18 | 2020-05-14 | 17.942 | 336,266 | +89,425 | 0.01% | 6,033,309 |
| 2020-05-15 | 2020-05-13 | 20.134 | 246,841 | -26,606 | 0.00% | 4,969,919 |
| 2020-05-14 | 2020-05-12 | 19.539 | 273,447 | +69,471 | 0.00% | 5,342,806 |
| 2020-05-13 | 2020-05-11 | 19.809 | 203,976 | +43,603 | 0.00% | 4,040,631 |
| 2020-05-12 | 2020-05-08 | 21.000 | 160,373 | -5,173 | 0.00% | 3,367,845 |
| 2020-05-11 | 2020-05-07 | 21.514 | 165,546 | -10,347 | 0.00% | 3,561,598 |
| 2020-05-08 | 2020-05-06 | 20.973 | 175,893 | +6,652 | 0.00% | 3,689,006 |
| 2020-05-07 | 2020-05-05 | 21.190 | 169,241 | +22,171 | 0.00% | 3,586,133 |
| 2020-05-06 | 2020-05-04 | 21.027 | 147,070 | +2,956 | 0.00% | 3,092,461 |
| 2020-05-05 | 2020-04-29 | 21.866 | 144,114 | +7,391 | 0.00% | 3,151,205 |
| 2020-05-04 | 2020-04-28 | 20.702 | 136,723 | -1,478 | 0.00% | 2,830,493 |
| 2020-04-29 | 2020-04-27 | 20.892 | 138,201 | -11,825 | 0.00% | 2,887,271 |
| 2020-04-27 | 2020-04-23 | 19.972 | 150,026 | +14,781 | 0.00% | 2,996,277 |
| 2020-04-24 | 2020-04-22 | 19.918 | 135,245 | +16,998 | 0.00% | 2,693,755 |
| 2020-04-23 | 2020-04-21 | 19.187 | 118,247 | -5,913 | 0.00% | 2,268,796 |
| 2020-04-22 | 2020-04-20 | 19.836 | 124,160 | -1,478 | 0.00% | 2,462,888 |
| 2020-04-21 | 2020-04-17 | 19.485 | 125,638 | +15,520 | 0.00% | 2,448,007 |
| 2020-04-20 | 2020-04-16 | 19.945 | 110,118 | -18,476 | 0.00% | 2,196,266 |
| 2020-04-17 | 2020-04-15 | 18.727 | 128,594 | -7,390 | 0.00% | 2,408,163 |
| 2020-04-16 | 2020-04-14 | 18.132 | 135,984 | +20,693 | 0.00% | 2,465,595 |
| 2020-04-15 | 2020-04-09 | 18.267 | 115,291 | +739 | 0.00% | 2,105,999 |
| 2020-04-14 | 2020-04-08 | 17.563 | 114,552 | +4,434 | 0.00% | 2,011,900 |
| 2020-04-09 | 2020-04-07 | 17.996 | 110,118 | -67,253 | 0.00% | 1,981,705 |
| 2020-04-08 | 2020-04-06 | 17.238 | 177,371 | +53,211 | 0.00% | 3,057,603 |
| 2020-04-07 | 2020-04-03 | 17.590 | 124,160 | +14,781 | 0.00% | 2,184,008 |
| 2020-04-03 | 2020-04-01 | 18.402 | 109,379 | -4,434 | 0.00% | 2,012,806 |
| 2020-04-02 | 2020-03-31 | 18.808 | 113,813 | +3,695 | 0.00% | 2,140,601 |
| 2020-03-31 | 2020-03-27 | 17.699 | 110,118 | +11,825 | 0.00% | 1,948,925 |
| 2020-03-30 | 2020-03-26 | 18.375 | 98,293 | -5,912 | 0.00% | 1,806,140 |
| 2020-03-27 | 2020-03-25 | 18.537 | 104,205 | +42,864 | 0.00% | 1,931,693 |
| 2020-03-26 | 2020-03-24 | 18.267 | 61,341 | -6,651 | 0.00% | 1,120,505 |
| 2020-03-25 | 2020-03-23 | 16.751 | 67,992 | -2,956 | 0.00% | 1,138,958 |
| 2020-03-24 | 2020-03-20 | 16.914 | 70,948 | -12,564 | 0.00% | 1,199,994 |
| 2020-03-23 | 2020-03-19 | 14.884 | 83,512 | -21,432 | 0.00% | 1,242,999 |
| 2020-03-20 | 2020-03-18 | 15.534 | 104,944 | +20,693 | 0.00% | 1,630,154 |
| 2020-03-19 | 2020-03-17 | 16.075 | 84,251 | -20,693 | 0.00% | 1,354,318 |
| 2020-03-18 | 2020-03-16 | 15.777 | 104,944 | +1,478 | 0.00% | 1,655,714 |
| 2020-03-17 | 2020-03-13 | 17.184 | 103,466 | +2,217 | 0.00% | 1,777,995 |
| 2020-03-16 | 2020-03-12 | 17.103 | 101,249 | -68,731 | 0.00% | 1,731,677 |
| 2020-03-13 | 2020-03-11 | 17.861 | 169,980 | -739 | 0.00% | 3,035,993 |
| 2020-03-12 | 2020-03-10 | 16.778 | 170,719 | +4,434 | 0.00% | 2,864,393 |
| 2020-03-11 | 2020-03-09 | 15.777 | 166,285 | +2,217 | 0.00% | 2,623,498 |
| 2020-03-10 | 2020-03-06 | 15.642 | 164,068 | -2,217 | 0.00% | 2,566,320 |
| 2020-03-09 | 2020-03-05 | 15.967 | 166,285 | +2,217 | 0.00% | 2,654,998 |
| 2020-03-06 | 2020-03-04 | 15.858 | 164,068 | +7,390 | 0.00% | 2,601,840 |
| 2020-03-05 | 2020-03-03 | 15.858 | 156,678 | -2,956 | 0.00% | 2,484,647 |
| 2020-03-04 | 2020-03-02 | 15.371 | 159,634 | +1,478 | 0.00% | 2,453,764 |
| 2020-02-27 | 2020-02-25 | 16.156 | 158,156 | -2,217 | 0.00% | 2,555,166 |
| 2020-02-25 | 2020-02-21 | 16.372 | 160,373 | -739 | 0.00% | 2,625,704 |
| 2020-02-24 | 2020-02-20 | 16.021 | 161,112 | +16,998 | 0.00% | 2,581,123 |
| 2020-02-19 | 2020-02-17 | 14.235 | 144,114 | -4,434 | 0.00% | 2,051,403 |
| 2020-02-17 | 2020-02-13 | 14.235 | 148,548 | -5,173 | 0.00% | 2,114,519 |
| 2020-02-14 | 2020-02-12 | 14.505 | 153,721 | +28,822 | 0.00% | 2,229,755 |
| 2020-02-13 | 2020-02-11 | 14.749 | 124,899 | -2,217 | 0.00% | 1,842,106 |
| 2020-02-11 | 2020-02-07 | 14.208 | 127,116 | +5,913 | 0.00% | 1,806,004 |
| 2020-02-07 | 2020-02-05 | 14.099 | 121,203 | -19,216 | 0.00% | 1,708,874 |
| 2020-02-06 | 2020-02-04 | 13.612 | 140,419 | +739 | 0.00% | 1,911,406 |
| 2020-02-05 | 2020-02-03 | 12.976 | 139,680 | -739 | 0.00% | 1,812,516 |
| 2020-02-04 | 2020-01-31 | 12.665 | 140,419 | -1,478 | 0.00% | 1,778,406 |
| 2020-01-30 | 2020-01-24 | 13.558 | 141,897 | -739 | 0.00% | 1,923,845 |
| 2020-01-29 | 2020-01-22 | 13.991 | 142,636 | +11,825 | 0.00% | 1,995,624 |
| 2020-01-23 | 2020-01-21 | 13.355 | 130,811 | +2,217 | 0.00% | 1,746,990 |
| 2020-01-22 | 2020-01-20 | 14.153 | 128,594 | +11,086 | 0.00% | 1,820,042 |
| 2020-01-21 | 2020-01-17 | 14.749 | 117,508 | +22,171 | 0.00% | 1,733,098 |
| 2020-01-20 | 2020-01-16 | 14.857 | 95,337 | -2,217 | 0.00% | 1,416,423 |
| 2020-01-17 | 2020-01-15 | 14.208 | 97,554 | -739 | 0.00% | 1,386,001 |
| 2020-01-15 | 2020-01-13 | 14.208 | 98,293 | +2,956 | 0.00% | 1,396,500 |
| 2020-01-14 | 2020-01-10 | 13.531 | 95,337 | +739 | 0.00% | 1,290,003 |
| 2020-01-08 | 2020-01-06 | 12.178 | 94,598 | -7,390 | 0.00% | 1,152,003 |
| 2020-01-06 | 2020-01-02 | 12.246 | 101,988 | -1,478 | 0.00% | 1,248,897 |
| 2020-01-03 | 2019-12-31 | 12.381 | 103,466 | -2,956 | 0.00% | 1,280,996 |
| 2020-01-02 | 2019-12-27 | 12.381 | 106,422 | +7,390 | 0.00% | 1,317,594 |
| 2019-12-30 | 2019-12-24 | 12.246 | 99,032 | -14,781 | 0.00% | 1,212,700 |
| 2019-12-27 | 2019-12-20 | 10.906 | 113,813 | -739 | 0.00% | 1,241,241 |
| 2019-12-19 | 2019-12-17 | 10.311 | 114,552 | -2,217 | 0.00% | 1,181,100 |
| 2019-12-18 | 2019-12-16 | 10.554 | 116,769 | -8,130 | 0.00% | 1,232,399 |
| 2019-12-17 | 2019-12-13 | 10.419 | 124,899 | -739 | 0.00% | 1,301,304 |
| 2019-12-12 | 2019-12-10 | 9.999 | 125,638 | -36,952 | 0.00% | 1,256,303 |
| 2019-12-10 | 2019-12-06 | 10.284 | 162,590 | -14,042 | 0.00% | 1,672,001 |
| 2019-12-09 | 2019-12-05 | 10.284 | 176,632 | +7,391 | 0.00% | 1,816,402 |
| 2019-12-05 | 2019-12-03 | 10.608 | 169,241 | +2,217 | 0.00% | 1,795,357 |
| 2019-12-04 | 2019-12-02 | 10.216 | 167,024 | +4,434 | 0.00% | 1,706,298 |
| 2019-12-02 | 2019-11-28 | 9.986 | 162,590 | -12,564 | 0.00% | 1,623,601 |
| 2019-11-29 | 2019-11-27 | 10.135 | 175,154 | +67,992 | 0.00% | 1,775,133 |
| 2019-11-28 | 2019-11-26 | 9.336 | 107,162 | -11,824 | 0.00% | 1,000,504 |
| 2019-11-27 | 2019-11-25 | 9.390 | 118,986 | -10,347 | 0.00% | 1,117,338 |
| 2019-11-22 | 2019-11-20 | 9.093 | 129,333 | +5,912 | 0.00% | 1,176,001 |
| 2019-11-21 | 2019-11-19 | 9.661 | 123,421 | +740 | 0.00% | 1,192,385 |
| 2019-11-20 | 2019-11-18 | 9.607 | 122,681 | +2,956 | 0.00% | 1,178,595 |
| 2019-11-18 | 2019-11-14 | 10.121 | 119,725 | +11,085 | 0.00% | 1,211,757 |
| 2019-11-15 | 2019-11-13 | 10.067 | 108,640 | 0.00% | 1,093,684 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy