History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,132,000 | +0 | 0.03% | 12,214,800 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,132,000 | +0 | 0.03% | 12,308,760 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,132,000 | +10,000 | 0.03% | 12,152,160 |
| 2025-10-08 | 2025-10-03 | 3.940 | 3,122,000 | +10,000 | 0.03% | 12,300,680 |
| 2025-10-06 | 2025-10-02 | 4.000 | 3,112,000 | +37,000 | 0.03% | 12,448,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 3,075,000 | -5,000 | 0.03% | 12,300,000 |
| 2025-10-02 | 2025-09-29 | 3.980 | 3,080,000 | +20,000 | 0.03% | 12,258,400 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,060,000 | +64,000 | 0.03% | 12,087,000 |
| 2025-09-29 | 2025-09-25 | 3.870 | 2,996,000 | -5,000 | 0.03% | 11,594,520 |
| 2025-09-26 | 2025-09-24 | 3.900 | 3,001,000 | +55,000 | 0.03% | 11,703,900 |
| 2025-09-25 | 2025-09-23 | 3.890 | 2,946,000 | +81,000 | 0.03% | 11,459,940 |
| 2025-09-24 | 2025-09-22 | 3.960 | 2,865,000 | +6,000 | 0.03% | 11,345,400 |
| 2025-09-22 | 2025-09-18 | 4.070 | 2,859,000 | +100,000 | 0.03% | 11,636,130 |
| 2025-09-19 | 2025-09-17 | 4.180 | 2,759,000 | -92,000 | 0.03% | 11,532,620 |
| 2025-09-18 | 2025-09-16 | 4.200 | 2,851,000 | +20,000 | 0.03% | 11,974,200 |
| 2025-09-17 | 2025-09-15 | 4.210 | 2,831,000 | -6,000 | 0.03% | 11,918,510 |
| 2025-09-16 | 2025-09-12 | 4.220 | 2,837,000 | -20,000 | 0.03% | 11,972,140 |
| 2025-09-15 | 2025-09-11 | 4.230 | 2,857,000 | -5,000 | 0.03% | 12,085,110 |
| 2025-09-12 | 2025-09-10 | 4.240 | 2,862,000 | +10,000 | 0.03% | 12,134,880 |
| 2025-09-11 | 2025-09-09 | 4.464 | 2,852,000 | +44,000 | 0.03% | 12,732,367 |
| 2025-09-10 | 2025-09-08 | 4.516 | 2,808,000 | +78,223 | 0.03% | 12,680,359 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,729,777 | +9,721 | 0.03% | 12,299,039 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,720,056 | +23,332 | 0.03% | 12,003,421 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,696,724 | +13,610 | 0.03% | 12,177,859 |
| 2025-09-01 | 2025-08-28 | 4.485 | 2,683,114 | +25,275 | 0.03% | 12,033,599 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,657,839 | +17,499 | 0.03% | 12,248,322 |
| 2025-08-27 | 2025-08-25 | 4.732 | 2,640,340 | -13,610 | 0.03% | 12,493,600 |
| 2025-08-26 | 2025-08-22 | 4.680 | 2,653,950 | -34,025 | 0.03% | 12,421,500 |
| 2025-08-25 | 2025-08-21 | 4.701 | 2,687,975 | -24,304 | 0.03% | 12,636,050 |
| 2025-08-22 | 2025-08-20 | 4.691 | 2,712,279 | +18,471 | 0.03% | 12,722,402 |
| 2025-08-21 | 2025-08-19 | 4.722 | 2,693,808 | +2,917 | 0.03% | 12,718,891 |
| 2025-08-20 | 2025-08-18 | 4.701 | 2,690,891 | -9,722 | 0.03% | 12,649,758 |
| 2025-08-19 | 2025-08-15 | 4.680 | 2,700,613 | +9,722 | 0.03% | 12,639,901 |
| 2025-08-18 | 2025-08-14 | 4.691 | 2,690,891 | +24,303 | 0.03% | 12,622,078 |
| 2025-08-15 | 2025-08-13 | 4.773 | 2,666,588 | +8,749 | 0.03% | 12,727,521 |
| 2025-08-14 | 2025-08-12 | 4.752 | 2,657,839 | -9,721 | 0.03% | 12,631,082 |
| 2025-08-13 | 2025-08-11 | 4.722 | 2,667,560 | +2,916 | 0.03% | 12,594,960 |
| 2025-08-12 | 2025-08-08 | 4.691 | 2,664,644 | +58,329 | 0.03% | 12,498,962 |
| 2025-08-11 | 2025-08-07 | 4.732 | 2,606,315 | -9,721 | 0.03% | 12,332,600 |
| 2025-08-08 | 2025-08-06 | 4.722 | 2,616,036 | -14,583 | 0.03% | 12,351,688 |
| 2025-08-07 | 2025-08-05 | 4.752 | 2,630,619 | -102,075 | 0.03% | 12,501,722 |
| 2025-08-06 | 2025-08-04 | 4.732 | 2,732,694 | +19,443 | 0.03% | 12,930,602 |
| 2025-08-05 | 2025-08-01 | 4.711 | 2,713,251 | +36,942 | 0.03% | 12,782,781 |
| 2025-08-04 | 2025-07-31 | 4.804 | 2,676,309 | +35,969 | 0.03% | 12,856,509 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,640,340 | +49,579 | 0.03% | 12,955,320 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,590,761 | +119,574 | 0.03% | 12,552,151 |
| 2025-07-30 | 2025-07-28 | 4.824 | 2,471,187 | +9,721 | 0.03% | 11,921,979 |
| 2025-07-29 | 2025-07-25 | 4.855 | 2,461,466 | +181,791 | 0.03% | 11,951,041 |
| 2025-07-28 | 2025-07-24 | 4.896 | 2,279,675 | -19,443 | 0.03% | 11,162,200 |
| 2025-07-25 | 2025-07-23 | 4.824 | 2,299,118 | -13,610 | 0.03% | 11,091,851 |
| 2025-07-24 | 2025-07-22 | 4.742 | 2,312,728 | +3,889 | 0.03% | 10,967,191 |
| 2025-07-23 | 2025-07-21 | 4.742 | 2,308,839 | +27,220 | 0.03% | 10,948,749 |
| 2025-07-22 | 2025-07-18 | 4.691 | 2,281,619 | +13,610 | 0.03% | 10,702,319 |
| 2025-07-21 | 2025-07-17 | 4.691 | 2,268,009 | -9,722 | 0.03% | 10,638,479 |
| 2025-07-18 | 2025-07-16 | 4.639 | 2,277,731 | +39,858 | 0.03% | 10,566,931 |
| 2025-07-16 | 2025-07-14 | 4.722 | 2,237,873 | +6,805 | 0.03% | 10,566,181 |
| 2025-07-15 | 2025-07-11 | 4.691 | 2,231,068 | +6,805 | 0.03% | 10,465,201 |
| 2025-07-14 | 2025-07-10 | 4.752 | 2,224,263 | -3,888 | 0.03% | 10,570,561 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,228,151 | +53,467 | 0.03% | 10,497,358 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,174,684 | +110,825 | 0.02% | 10,245,462 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,063,859 | +126,378 | 0.02% | 10,041,789 |
| 2025-07-08 | 2025-07-04 | 5.863 | 1,937,481 | +57,357 | 0.02% | 11,360,102 |
| 2025-07-07 | 2025-07-03 | 5.976 | 1,880,124 | +9,721 | 0.02% | 11,236,538 |
| 2025-07-03 | 2025-06-30 | 5.874 | 1,870,403 | +53,468 | 0.02% | 10,986,041 |
| 2025-07-02 | 2025-06-27 | 6.028 | 1,816,935 | -9,721 | 0.02% | 10,952,340 |
| 2025-06-30 | 2025-06-26 | 5.956 | 1,826,656 | -9,722 | 0.02% | 10,879,407 |
| 2025-06-26 | 2025-06-24 | 5.853 | 1,836,378 | +11,666 | 0.02% | 10,748,411 |
| 2025-06-24 | 2025-06-20 | 5.730 | 1,824,712 | +7,777 | 0.02% | 10,454,889 |
| 2025-06-23 | 2025-06-19 | 5.688 | 1,816,935 | +14,582 | 0.02% | 10,335,570 |
| 2025-06-19 | 2025-06-17 | 6.059 | 1,802,353 | -9,721 | 0.02% | 10,920,061 |
| 2025-06-18 | 2025-06-16 | 5.987 | 1,812,074 | -5,833 | 0.02% | 10,848,478 |
| 2025-06-17 | 2025-06-13 | 5.709 | 1,817,907 | +82,632 | 0.02% | 10,378,499 |
| 2025-06-13 | 2025-06-11 | 5.874 | 1,735,275 | +44,719 | 0.02% | 10,192,350 |
| 2025-06-12 | 2025-06-10 | 6.038 | 1,690,556 | +2,916 | 0.02% | 10,207,927 |
| 2025-06-09 | 2025-06-05 | 6.079 | 1,687,640 | -4,861 | 0.02% | 10,259,760 |
| 2025-06-05 | 2025-06-03 | 5.946 | 1,692,501 | -13,610 | 0.02% | 10,062,982 |
| 2025-06-04 | 2025-06-02 | 5.956 | 1,706,111 | +32,081 | 0.02% | 10,161,452 |
| 2025-06-03 | 2025-05-30 | 6.437 | 1,674,030 | -8,749 | 0.02% | 10,775,749 |
| 2025-06-02 | 2025-05-29 | 6.458 | 1,682,779 | +54,556 | 0.02% | 10,867,640 |
| 2025-05-30 | 2025-05-28 | 6.596 | 1,628,223 | -50,143 | 0.02% | 10,739,039 |
| 2025-05-29 | 2025-05-27 | 6.448 | 1,678,366 | -9,461 | 0.02% | 10,821,400 |
| 2025-05-28 | 2025-05-26 | 6.395 | 1,687,827 | -8,515 | 0.02% | 10,793,200 |
| 2025-05-27 | 2025-05-23 | 6.257 | 1,696,342 | -4,730 | 0.02% | 10,614,561 |
| 2025-05-23 | 2025-05-21 | 6.384 | 1,701,072 | +2,838 | 0.02% | 10,859,918 |
| 2025-05-22 | 2025-05-20 | 6.342 | 1,698,234 | +4,730 | 0.02% | 10,770,000 |
| 2025-05-21 | 2025-05-19 | 6.247 | 1,693,504 | -104,070 | 0.02% | 10,578,903 |
| 2025-05-19 | 2025-05-15 | 6.215 | 1,797,574 | -18,921 | 0.02% | 11,172,003 |
| 2025-05-16 | 2025-05-14 | 6.141 | 1,816,495 | +60,549 | 0.02% | 11,155,198 |
| 2025-05-15 | 2025-05-13 | 6.141 | 1,755,946 | -9,460 | 0.02% | 10,783,363 |
| 2025-05-14 | 2025-05-12 | 6.152 | 1,765,406 | +9,460 | 0.02% | 10,860,117 |
| 2025-05-13 | 2025-05-09 | 6.162 | 1,755,946 | +9,461 | 0.02% | 10,820,483 |
| 2025-05-12 | 2025-05-08 | 6.173 | 1,746,485 | +4,731 | 0.02% | 10,780,642 |
| 2025-05-09 | 2025-05-07 | 6.194 | 1,741,754 | +5,676 | 0.02% | 10,788,259 |
| 2025-05-07 | 2025-05-02 | 6.183 | 1,736,078 | +17,976 | 0.02% | 10,734,752 |
| 2025-05-06 | 2025-04-30 | 6.215 | 1,718,102 | +9,461 | 0.02% | 10,678,081 |
| 2025-05-02 | 2025-04-29 | 6.278 | 1,708,641 | +9,461 | 0.02% | 10,727,640 |
| 2025-04-30 | 2025-04-28 | 6.247 | 1,699,180 | +28,383 | 0.02% | 10,614,360 |
| 2025-04-28 | 2025-04-24 | 6.627 | 1,670,797 | +9,461 | 0.02% | 11,072,818 |
| 2025-04-17 | 2025-04-15 | 6.744 | 1,661,336 | -9,461 | 0.02% | 11,203,277 |
| 2025-04-16 | 2025-04-14 | 6.648 | 1,670,797 | +3,784 | 0.02% | 11,108,138 |
| 2025-04-15 | 2025-04-11 | 6.532 | 1,667,013 | -9,461 | 0.02% | 10,889,160 |
| 2025-04-14 | 2025-04-10 | 6.796 | 1,676,474 | +94,609 | 0.02% | 11,393,961 |
| 2025-04-11 | 2025-04-09 | 6.807 | 1,581,865 | -52,981 | 0.02% | 10,767,682 |
| 2025-04-10 | 2025-04-08 | 6.130 | 1,634,846 | -26,490 | 0.02% | 10,022,401 |
| 2025-04-09 | 2025-04-07 | 5.634 | 1,661,336 | +9,461 | 0.02% | 9,359,478 |
| 2025-04-07 | 2025-04-02 | 6.088 | 1,651,875 | +36,897 | 0.02% | 10,056,957 |
| 2025-04-03 | 2025-04-01 | 6.236 | 1,614,978 | +9,461 | 0.02% | 10,071,300 |
| 2025-04-02 | 2025-03-31 | 6.204 | 1,605,517 | -6,623 | 0.02% | 9,961,390 |
| 2025-03-31 | 2025-03-27 | 6.976 | 1,612,140 | -946 | 0.02% | 11,246,402 |
| 2025-03-27 | 2025-03-25 | 6.828 | 1,613,086 | -1,892 | 0.02% | 11,014,302 |
| 2025-03-26 | 2025-03-24 | 6.870 | 1,614,978 | -7,569 | 0.02% | 11,095,501 |
| 2025-03-21 | 2025-03-19 | 7.018 | 1,622,547 | +23,653 | 0.02% | 11,387,602 |
| 2025-03-20 | 2025-03-18 | 7.092 | 1,598,894 | -11,353 | 0.02% | 11,339,897 |
| 2025-03-19 | 2025-03-17 | 7.388 | 1,610,247 | +25,544 | 0.02% | 11,896,977 |
| 2025-03-18 | 2025-03-14 | 7.251 | 1,584,703 | -20,814 | 0.02% | 11,490,500 |
| 2025-03-14 | 2025-03-12 | 6.183 | 1,605,517 | -9,461 | 0.02% | 9,927,450 |
| 2025-03-11 | 2025-03-07 | 6.162 | 1,614,978 | -5,676 | 0.02% | 9,951,810 |
| 2025-03-10 | 2025-03-06 | 6.056 | 1,620,654 | -947 | 0.02% | 9,815,487 |
| 2025-03-07 | 2025-03-05 | 6.014 | 1,621,601 | -11,353 | 0.02% | 9,752,663 |
| 2025-03-06 | 2025-03-04 | 5.898 | 1,632,954 | -55,819 | 0.02% | 9,631,082 |
| 2025-03-05 | 2025-03-03 | 5.824 | 1,688,773 | +31,221 | 0.02% | 9,835,350 |
| 2025-03-04 | 2025-02-28 | 5.940 | 1,657,552 | +9,461 | 0.02% | 9,846,240 |
| 2025-03-03 | 2025-02-27 | 6.183 | 1,648,091 | -3,784 | 0.02% | 10,190,699 |
| 2025-02-28 | 2025-02-26 | 6.162 | 1,651,875 | -39,736 | 0.02% | 10,179,177 |
| 2025-02-27 | 2025-02-25 | 5.803 | 1,691,611 | -16,084 | 0.02% | 9,816,118 |
| 2025-02-26 | 2025-02-24 | 5.687 | 1,707,695 | +16,084 | 0.02% | 9,710,901 |
| 2025-02-25 | 2025-02-21 | 5.750 | 1,691,611 | +74,741 | 0.02% | 9,726,718 |
| 2025-02-24 | 2025-02-20 | 5.824 | 1,616,870 | +16,083 | 0.02% | 9,416,589 |
| 2025-02-21 | 2025-02-19 | 5.940 | 1,600,787 | +9,461 | 0.02% | 9,509,043 |
| 2025-02-20 | 2025-02-18 | 5.803 | 1,591,326 | -11,353 | 0.02% | 9,234,182 |
| 2025-02-19 | 2025-02-17 | 5.602 | 1,602,679 | -1,892 | 0.02% | 8,978,201 |
| 2025-02-14 | 2025-02-12 | 5.475 | 1,604,571 | +9,461 | 0.02% | 8,785,280 |
| 2025-02-13 | 2025-02-11 | 5.422 | 1,595,110 | +13,245 | 0.02% | 8,649,180 |
| 2025-02-12 | 2025-02-10 | 5.708 | 1,581,865 | +11,353 | 0.02% | 9,028,802 |
| 2025-02-11 | 2025-02-07 | 5.739 | 1,570,512 | +3,785 | 0.02% | 9,013,802 |
| 2025-01-20 | 2025-01-16 | 5.401 | 1,566,727 | -28,383 | 0.02% | 8,462,159 |
| 2025-01-09 | 2025-01-07 | 5.422 | 1,595,110 | -19,868 | 0.02% | 8,649,180 |
| 2025-01-08 | 2025-01-06 | 5.338 | 1,614,978 | -17,976 | 0.02% | 8,620,350 |
| 2025-01-02 | 2024-12-27 | 5.687 | 1,632,954 | -21,760 | 0.02% | 9,285,882 |
| 2024-12-30 | 2024-12-24 | 5.613 | 1,654,714 | +21,760 | 0.02% | 9,287,191 |
| 2024-12-18 | 2024-12-16 | 6.194 | 1,632,954 | -4,730 | 0.02% | 10,114,362 |
| 2024-12-13 | 2024-12-11 | 6.426 | 1,637,684 | -14,191 | 0.02% | 10,524,479 |
| 2024-12-04 | 2024-12-02 | 6.056 | 1,651,875 | -5,677 | 0.02% | 10,004,577 |
| 2024-11-14 | 2024-11-12 | 6.088 | 1,657,552 | +5,677 | 0.02% | 10,091,520 |
| 2024-11-12 | 2024-11-08 | 6.289 | 1,651,875 | +9,460 | 0.02% | 10,388,697 |
| 2024-11-11 | 2024-11-07 | 6.363 | 1,642,415 | -9,460 | 0.02% | 10,450,723 |
| 2024-10-31 | 2024-10-29 | 6.395 | 1,651,875 | +14,191 | 0.02% | 10,563,297 |
| 2024-10-30 | 2024-10-28 | 6.532 | 1,637,684 | -5,677 | 0.02% | 10,697,579 |
| 2024-10-29 | 2024-10-25 | 6.384 | 1,643,361 | +4,731 | 0.02% | 10,491,482 |
| 2024-10-28 | 2024-10-24 | 6.342 | 1,638,630 | -9,461 | 0.02% | 10,391,999 |
| 2024-10-24 | 2024-10-22 | 6.236 | 1,648,091 | -9,461 | 0.02% | 10,277,799 |
| 2024-10-21 | 2024-10-17 | 5.591 | 1,657,552 | -5,677 | 0.02% | 9,268,080 |
| 2024-10-18 | 2024-10-16 | 5.708 | 1,663,229 | +7,569 | 0.02% | 9,493,202 |
| 2024-10-17 | 2024-10-15 | 5.856 | 1,655,660 | +8,515 | 0.02% | 9,695,001 |
| 2024-10-16 | 2024-10-14 | 6.363 | 1,647,145 | +24,598 | 0.02% | 10,480,820 |
| 2024-10-15 | 2024-10-10 | 6.543 | 1,622,547 | -5,676 | 0.02% | 10,615,852 |
| 2024-10-14 | 2024-10-09 | 6.215 | 1,628,223 | +6,622 | 0.02% | 10,119,479 |
| 2024-10-10 | 2024-10-08 | 6.141 | 1,621,601 | +1,893 | 0.02% | 9,958,343 |
| 2024-10-09 | 2024-10-07 | 7.187 | 1,619,708 | -33,114 | 0.02% | 11,641,597 |
| 2024-10-08 | 2024-10-04 | 6.712 | 1,652,822 | +10,407 | 0.02% | 11,093,453 |
| 2024-10-07 | 2024-10-03 | 6.532 | 1,642,415 | -29,328 | 0.02% | 10,728,483 |
| 2024-10-04 | 2024-10-02 | 6.659 | 1,671,743 | -16,084 | 0.02% | 11,132,097 |
| 2024-10-03 | 2024-09-30 | 6.215 | 1,687,827 | -28,383 | 0.02% | 10,489,920 |
| 2024-10-02 | 2024-09-27 | 5.570 | 1,716,210 | -19,868 | 0.02% | 9,559,782 |
| 2024-09-30 | 2024-09-26 | 5.232 | 1,736,078 | -9,461 | 0.02% | 9,083,252 |
| 2024-09-27 | 2024-09-25 | 5.063 | 1,745,539 | -4,730 | 0.02% | 8,837,552 |
| 2024-09-26 | 2024-09-24 | 4.926 | 1,750,269 | -10,407 | 0.02% | 8,621,000 |
| 2024-09-25 | 2024-09-23 | 4.894 | 1,760,676 | -3,784 | 0.02% | 8,616,430 |
| 2024-09-24 | 2024-09-20 | 4.883 | 1,764,460 | -10,407 | 0.02% | 8,616,298 |
| 2024-09-23 | 2024-09-19 | 4.799 | 1,774,867 | -9,461 | 0.02% | 8,517,038 |
| 2024-09-20 | 2024-09-17 | 4.619 | 1,784,328 | -7,569 | 0.02% | 8,241,819 |
| 2024-09-17 | 2024-09-13 | 4.534 | 1,791,897 | -16,084 | 0.02% | 8,125,260 |
| 2024-09-16 | 2024-09-12 | 4.566 | 1,807,981 | +12,300 | 0.02% | 8,255,522 |
| 2024-09-13 | 2024-09-11 | 4.545 | 1,795,681 | +9,461 | 0.02% | 8,161,398 |
| 2024-09-12 | 2024-09-10 | 4.376 | 1,786,220 | -9,461 | 0.02% | 7,816,318 |
| 2024-09-10 | 2024-09-05 | 4.685 | 1,795,681 | +55,225 | 0.02% | 8,412,359 |
| 2024-09-09 | 2024-09-04 | 4.663 | 1,740,456 | -11,821 | 0.02% | 8,115,362 |
| 2024-09-05 | 2024-09-03 | 4.652 | 1,752,277 | +2,728 | 0.02% | 8,151,211 |
| 2024-09-04 | 2024-09-02 | 4.608 | 1,749,549 | +18,187 | 0.02% | 8,061,561 |
| 2024-09-03 | 2024-08-30 | 4.608 | 1,731,362 | -26,371 | 0.02% | 7,977,759 |
| 2024-09-02 | 2024-08-29 | 4.443 | 1,757,733 | -64,562 | 0.02% | 7,809,321 |
| 2024-08-30 | 2024-08-28 | 3.926 | 1,822,295 | +9,093 | 0.02% | 7,154,279 |
| 2024-08-27 | 2024-08-23 | 3.860 | 1,813,202 | -1,819 | 0.02% | 6,998,940 |
| 2024-08-21 | 2024-08-19 | 3.959 | 1,815,021 | +45,467 | 0.02% | 7,185,602 |
| 2024-08-19 | 2024-08-15 | 3.992 | 1,769,554 | -93,661 | 0.02% | 7,063,980 |
| 2024-08-16 | 2024-08-14 | 4.025 | 1,863,215 | +3,637 | 0.02% | 7,499,340 |
| 2024-08-09 | 2024-08-07 | 4.102 | 1,859,578 | -141,855 | 0.02% | 7,627,851 |
| 2024-08-08 | 2024-08-06 | 4.014 | 2,001,433 | +21,824 | 0.02% | 8,033,650 |
| 2024-08-07 | 2024-08-05 | 4.036 | 1,979,609 | -45,467 | 0.02% | 7,989,590 |
| 2024-08-06 | 2024-08-02 | 3.937 | 2,025,076 | +23,643 | 0.02% | 7,972,662 |
| 2024-08-05 | 2024-08-01 | 3.926 | 2,001,433 | -25,461 | 0.02% | 7,857,570 |
| 2024-08-02 | 2024-07-31 | 3.893 | 2,026,894 | +23,642 | 0.02% | 7,890,659 |
| 2024-08-01 | 2024-07-30 | 3.772 | 2,003,252 | +36,374 | 0.02% | 7,556,291 |
| 2024-07-24 | 2024-07-22 | 3.948 | 1,966,878 | -1,819 | 0.02% | 7,765,168 |
| 2024-07-23 | 2024-07-19 | 3.959 | 1,968,697 | +90,933 | 0.02% | 7,793,999 |
| 2024-07-22 | 2024-07-18 | 3.981 | 1,877,764 | +1,818 | 0.02% | 7,475,299 |
| 2024-07-19 | 2024-07-17 | 3.992 | 1,875,946 | -1,818 | 0.02% | 7,488,692 |
| 2024-07-17 | 2024-07-15 | 3.948 | 1,877,764 | +10,002 | 0.02% | 7,413,349 |
| 2024-07-16 | 2024-07-12 | 4.025 | 1,867,762 | +13,640 | 0.02% | 7,517,641 |
| 2024-07-10 | 2024-07-08 | 3.937 | 1,854,122 | +27,280 | 0.02% | 7,299,621 |
| 2024-06-14 | 2024-06-12 | 4.201 | 1,826,842 | +23,643 | 0.02% | 7,674,381 |
| 2024-06-13 | 2024-06-11 | 4.366 | 1,803,199 | +17,277 | 0.02% | 7,872,509 |
| 2024-06-11 | 2024-06-06 | 4.399 | 1,785,922 | +9,093 | 0.02% | 7,856,000 |
| 2024-06-05 | 2024-06-03 | 4.355 | 1,776,829 | +1,819 | 0.02% | 7,737,841 |
| 2024-06-04 | 2024-05-31 | 4.256 | 1,775,010 | +16,368 | 0.02% | 7,554,240 |
| 2024-06-03 | 2024-05-30 | 4.256 | 1,758,642 | +5,456 | 0.02% | 7,484,579 |
| 2024-05-30 | 2024-05-28 | 4.476 | 1,753,186 | +36,373 | 0.02% | 7,846,959 |
| 2024-05-28 | 2024-05-24 | 4.443 | 1,716,813 | +5,456 | 0.02% | 7,627,520 |
| 2024-05-27 | 2024-05-23 | 4.843 | 1,711,357 | +9,093 | 0.02% | 8,287,893 |
| 2024-05-24 | 2024-05-22 | 4.980 | 1,702,264 | +59,439 | 0.02% | 8,476,625 |
| 2024-05-08 | 2024-05-06 | 5.094 | 1,642,825 | +57,920 | 0.02% | 8,367,841 |
| 2024-05-07 | 2024-05-03 | 5.059 | 1,584,905 | -49,144 | 0.02% | 8,018,642 |
| 2024-05-06 | 2024-05-02 | 4.934 | 1,634,049 | +11,409 | 0.02% | 8,062,460 |
| 2024-04-30 | 2024-04-26 | 4.934 | 1,622,640 | -4,388 | 0.02% | 8,006,168 |
| 2024-04-29 | 2024-04-25 | 4.797 | 1,627,028 | +3,510 | 0.02% | 7,805,338 |
| 2024-04-26 | 2024-04-24 | 4.900 | 1,623,518 | -8,776 | 0.02% | 7,955,000 |
| 2024-04-25 | 2024-04-23 | 4.888 | 1,632,294 | -11,408 | 0.02% | 7,979,401 |
| 2024-04-24 | 2024-04-22 | 4.740 | 1,643,702 | +19,306 | 0.02% | 7,791,679 |
| 2024-04-23 | 2024-04-19 | 4.683 | 1,624,396 | +11,409 | 0.02% | 7,607,612 |
| 2024-04-22 | 2024-04-18 | 4.695 | 1,612,987 | -15,796 | 0.02% | 7,572,560 |
| 2024-04-15 | 2024-04-11 | 4.661 | 1,628,783 | +15,796 | 0.02% | 7,591,038 |
| 2024-04-12 | 2024-04-10 | 4.683 | 1,612,987 | +8,776 | 0.02% | 7,554,180 |
| 2024-04-08 | 2024-04-03 | 4.581 | 1,604,211 | -26,328 | 0.02% | 7,348,559 |
| 2024-04-05 | 2024-04-02 | 4.410 | 1,630,539 | +55,288 | 0.02% | 7,190,462 |
| 2024-03-20 | 2024-03-18 | 4.216 | 1,575,251 | -8,776 | 0.02% | 6,641,499 |
| 2024-03-15 | 2024-03-13 | 4.273 | 1,584,027 | +8,776 | 0.02% | 6,768,750 |
| 2024-03-14 | 2024-03-12 | 4.421 | 1,575,251 | +35,980 | 0.02% | 6,964,599 |
| 2024-03-11 | 2024-03-07 | 4.239 | 1,539,271 | +63,186 | 0.02% | 6,524,882 |
| 2024-02-20 | 2024-02-16 | 4.330 | 1,476,085 | -16,674 | 0.02% | 6,391,600 |
| 2024-02-19 | 2024-02-15 | 4.102 | 1,492,759 | +878 | 0.02% | 6,123,600 |
| 2024-02-16 | 2024-02-14 | 4.079 | 1,491,881 | +17,551 | 0.02% | 6,085,998 |
| 2024-02-14 | 2024-02-07 | 4.171 | 1,474,330 | -17,551 | 0.02% | 6,148,800 |
| 2024-02-08 | 2024-02-06 | 4.239 | 1,491,881 | -878 | 0.02% | 6,323,998 |
| 2024-02-07 | 2024-02-05 | 4.057 | 1,492,759 | -8,776 | 0.02% | 6,055,560 |
| 2024-02-06 | 2024-02-02 | 4.068 | 1,501,535 | +17,552 | 0.02% | 6,108,271 |
| 2024-01-24 | 2024-01-22 | 4.125 | 1,483,983 | +17,551 | 0.02% | 6,121,419 |
| 2024-01-15 | 2024-01-11 | 4.433 | 1,466,432 | -26,327 | 0.02% | 6,500,191 |
| 2024-01-11 | 2024-01-09 | 4.467 | 1,492,759 | +4,388 | 0.02% | 6,667,920 |
| 2024-01-04 | 2024-01-02 | 4.752 | 1,488,371 | +26,327 | 0.02% | 7,072,319 |
| 2023-12-21 | 2023-12-19 | 4.752 | 1,462,044 | +878 | 0.02% | 6,947,221 |
| 2023-12-20 | 2023-12-18 | 4.866 | 1,461,166 | +17,551 | 0.02% | 7,109,549 |
| 2023-12-15 | 2023-12-13 | 4.797 | 1,443,615 | +878 | 0.02% | 6,925,452 |
| 2023-12-14 | 2023-12-12 | 4.877 | 1,442,737 | -1,755 | 0.02% | 7,036,320 |
| 2023-11-27 | 2023-11-23 | 5.515 | 1,444,492 | +8,776 | 0.02% | 7,966,639 |
| 2023-11-08 | 2023-11-06 | 5.777 | 1,435,716 | -21,062 | 0.02% | 8,294,517 |
| 2023-11-07 | 2023-11-03 | 5.709 | 1,456,778 | -5,266 | 0.02% | 8,316,598 |
| 2023-10-26 | 2023-10-24 | 5.208 | 1,462,044 | -17,551 | 0.02% | 7,613,621 |
| 2023-10-24 | 2023-10-19 | 5.014 | 1,479,595 | +17,551 | 0.02% | 7,418,398 |
| 2023-10-11 | 2023-10-09 | 5.071 | 1,462,044 | -17,551 | 0.02% | 7,413,701 |
| 2023-10-10 | 2023-10-06 | 5.105 | 1,479,595 | -8,776 | 0.02% | 7,553,278 |
| 2023-10-06 | 2023-10-04 | 5.014 | 1,488,371 | +17,551 | 0.02% | 7,462,399 |
| 2023-10-04 | 2023-09-29 | 5.264 | 1,470,820 | -17,551 | 0.02% | 7,743,122 |
| 2023-09-28 | 2023-09-26 | 5.071 | 1,488,371 | +17,551 | 0.02% | 7,547,199 |
| 2023-09-20 | 2023-09-18 | 5.299 | 1,470,820 | -20,184 | 0.02% | 7,793,402 |
| 2023-09-19 | 2023-09-15 | 5.276 | 1,491,004 | -1,755 | 0.02% | 7,866,371 |
| 2023-09-11 | 2023-09-06 | 5.584 | 1,492,759 | +42,754 | 0.02% | 8,335,499 |
| 2023-09-06 | 2023-09-04 | 5.760 | 1,450,005 | -32,392 | 0.02% | 8,351,912 |
| 2023-09-05 | 2023-08-31 | 5.537 | 1,482,397 | +17,048 | 0.02% | 8,208,078 |
| 2023-08-31 | 2023-08-29 | 5.643 | 1,465,349 | +8,525 | 0.02% | 8,268,392 |
| 2023-08-29 | 2023-08-25 | 5.138 | 1,456,824 | -17,049 | 0.02% | 7,485,419 |
| 2023-08-24 | 2023-08-22 | 5.080 | 1,473,873 | +852 | 0.02% | 7,486,570 |
| 2023-08-23 | 2023-08-21 | 4.997 | 1,473,021 | +1,705 | 0.02% | 7,361,282 |
| 2023-08-17 | 2023-08-15 | 5.279 | 1,471,316 | +17,049 | 0.02% | 7,767,002 |
| 2023-08-16 | 2023-08-14 | 5.255 | 1,454,267 | -42,622 | 0.02% | 7,642,881 |
| 2023-08-15 | 2023-08-11 | 5.185 | 1,496,889 | -72,458 | 0.02% | 7,761,520 |
| 2023-08-14 | 2023-08-10 | 5.854 | 1,569,347 | -8,524 | 0.02% | 9,186,593 |
| 2023-08-11 | 2023-08-09 | 5.889 | 1,577,871 | -8,524 | 0.02% | 9,292,020 |
| 2023-08-10 | 2023-08-08 | 5.713 | 1,586,395 | +1,704 | 0.02% | 9,063,068 |
| 2023-08-09 | 2023-08-07 | 5.725 | 1,584,691 | +4,263 | 0.02% | 9,071,923 |
| 2023-08-08 | 2023-08-04 | 5.760 | 1,580,428 | +70,752 | 0.02% | 9,103,138 |
| 2023-08-07 | 2023-08-03 | 5.549 | 1,509,676 | -6,819 | 0.02% | 8,376,832 |
| 2023-08-02 | 2023-07-31 | 5.572 | 1,516,495 | +17,049 | 0.02% | 8,450,249 |
| 2023-08-01 | 2023-07-28 | 5.490 | 1,499,446 | +6,819 | 0.02% | 8,232,118 |
| 2023-07-28 | 2023-07-26 | 5.291 | 1,492,627 | +853 | 0.02% | 7,897,011 |
| 2023-07-14 | 2023-07-12 | 5.255 | 1,491,774 | +8,524 | 0.02% | 7,839,998 |
| 2023-07-12 | 2023-07-10 | 5.197 | 1,483,250 | +1,705 | 0.02% | 7,708,201 |
| 2023-07-05 | 2023-07-03 | 5.244 | 1,481,545 | -2,557 | 0.02% | 7,768,860 |
| 2023-07-04 | 2023-06-30 | 5.115 | 1,484,102 | -17,049 | 0.02% | 7,590,758 |
| 2023-06-21 | 2023-06-19 | 5.431 | 1,501,151 | +8,524 | 0.02% | 8,153,429 |
| 2023-06-20 | 2023-06-16 | 5.584 | 1,492,627 | -42,622 | 0.02% | 8,334,761 |
| 2023-06-19 | 2023-06-15 | 5.478 | 1,535,249 | -69,900 | 0.02% | 8,410,671 |
| 2023-06-15 | 2023-06-13 | 5.255 | 1,605,149 | +10,229 | 0.02% | 8,435,839 |
| 2023-06-13 | 2023-06-09 | 5.524 | 1,594,920 | +51,147 | 0.02% | 8,810,346 |
| 2023-06-12 | 2023-06-08 | 5.609 | 1,543,773 | +66,850 | 0.02% | 8,659,586 |
| 2023-06-08 | 2023-06-06 | 5.719 | 1,476,923 | -8,201 | 0.02% | 8,446,690 |
| 2023-06-07 | 2023-06-05 | 5.597 | 1,485,124 | +8,201 | 0.02% | 8,312,493 |
| 2023-06-06 | 2023-06-02 | 5.878 | 1,476,923 | -17,221 | 0.02% | 8,680,820 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,494,144 | +8,200 | 0.02% | 8,290,099 |
| 2023-05-31 | 2023-05-29 | 5.646 | 1,485,944 | +16,402 | 0.02% | 8,389,562 |
| 2023-05-30 | 2023-05-25 | 5.731 | 1,469,542 | +1,640 | 0.02% | 8,422,397 |
| 2023-05-29 | 2023-05-24 | 5.963 | 1,467,902 | +8,200 | 0.02% | 8,753,098 |
| 2023-05-24 | 2023-05-22 | 6.109 | 1,459,702 | +16,401 | 0.02% | 8,917,801 |
| 2023-05-23 | 2023-05-19 | 6.061 | 1,443,301 | -4,100 | 0.02% | 8,747,202 |
| 2023-05-22 | 2023-05-18 | 6.085 | 1,447,401 | -16,401 | 0.02% | 8,807,351 |
| 2023-05-19 | 2023-05-17 | 6.073 | 1,463,802 | +8,201 | 0.02% | 8,889,300 |
| 2023-05-11 | 2023-05-09 | 6.341 | 1,455,601 | +21,321 | 0.02% | 9,229,997 |
| 2023-05-10 | 2023-05-08 | 6.463 | 1,434,280 | -2,460 | 0.02% | 9,269,700 |
| 2023-05-09 | 2023-05-05 | 6.463 | 1,436,740 | -4,100 | 0.02% | 9,285,599 |
| 2023-05-08 | 2023-05-04 | 6.463 | 1,440,840 | -13,941 | 0.02% | 9,312,097 |
| 2023-05-05 | 2023-05-03 | 6.280 | 1,454,781 | +2,460 | 0.02% | 9,136,097 |
| 2023-05-04 | 2023-05-02 | 6.304 | 1,452,321 | +6,560 | 0.02% | 9,156,068 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,445,761 | +6,561 | 0.02% | 9,484,941 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,439,200 | +13,121 | 0.02% | 9,406,798 |
| 2023-04-24 | 2023-04-20 | 6.865 | 1,426,079 | +4,100 | 0.02% | 9,790,567 |
| 2023-04-21 | 2023-04-19 | 6.963 | 1,421,979 | +1,640 | 0.02% | 9,901,139 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,420,339 | +8,201 | 0.02% | 9,976,320 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,412,138 | +4,920 | 0.02% | 10,228,677 |
| 2023-04-17 | 2023-04-13 | 7.048 | 1,407,218 | +41,003 | 0.02% | 9,918,479 |
| 2023-04-14 | 2023-04-12 | 7.195 | 1,366,215 | +13,941 | 0.02% | 9,829,398 |
| 2023-04-11 | 2023-04-04 | 7.134 | 1,352,274 | -13,941 | 0.02% | 9,646,648 |
| 2023-04-06 | 2023-04-03 | 7.134 | 1,366,215 | +8,200 | 0.02% | 9,746,098 |
| 2023-04-03 | 2023-03-30 | 7.048 | 1,358,015 | +5,741 | 0.02% | 9,571,682 |
| 2023-03-30 | 2023-03-28 | 7.085 | 1,352,274 | -2,460 | 0.02% | 9,580,688 |
| 2023-03-29 | 2023-03-27 | 7.109 | 1,354,734 | +13,941 | 0.02% | 9,631,157 |
| 2023-03-27 | 2023-03-23 | 7.243 | 1,340,793 | -5,741 | 0.02% | 9,711,897 |
| 2023-03-22 | 2023-03-20 | 6.878 | 1,346,534 | +8,201 | 0.02% | 9,260,881 |
| 2023-03-21 | 2023-03-17 | 7.146 | 1,338,333 | +49,203 | 0.02% | 9,563,518 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,289,130 | -13,121 | 0.02% | 9,432,001 |
| 2023-03-14 | 2023-03-10 | 6.975 | 1,302,251 | +23,782 | 0.02% | 9,083,362 |
| 2023-03-10 | 2023-03-08 | 7.499 | 1,278,469 | +15,581 | 0.02% | 9,587,849 |
| 2023-03-03 | 2023-03-01 | 7.975 | 1,262,888 | -6,560 | 0.02% | 10,071,600 |
| 2023-02-27 | 2023-02-23 | 8.036 | 1,269,448 | +10,660 | 0.02% | 10,201,316 |
| 2023-02-24 | 2023-02-22 | 7.999 | 1,258,788 | -16,401 | 0.02% | 10,069,602 |
| 2023-02-23 | 2023-02-21 | 8.024 | 1,275,189 | +4,100 | 0.02% | 10,231,901 |
| 2023-02-16 | 2023-02-14 | 8.963 | 1,271,089 | -8,200 | 0.02% | 11,392,504 |
| 2023-02-15 | 2023-02-13 | 8.719 | 1,279,289 | +16,401 | 0.02% | 11,153,998 |
| 2023-02-14 | 2023-02-10 | 8.646 | 1,262,888 | -4,920 | 0.02% | 10,918,600 |
| 2023-02-09 | 2023-02-07 | 8.707 | 1,267,808 | +8,200 | 0.02% | 11,038,437 |
| 2023-02-08 | 2023-02-06 | 8.780 | 1,259,608 | -8,200 | 0.02% | 11,059,202 |
| 2023-02-02 | 2023-01-31 | 9.158 | 1,267,808 | +5,740 | 0.02% | 11,610,457 |
| 2023-02-01 | 2023-01-30 | 9.365 | 1,262,068 | -12,301 | 0.02% | 11,819,520 |
| 2023-01-31 | 2023-01-27 | 9.341 | 1,274,369 | +3,280 | 0.02% | 11,903,642 |
| 2023-01-30 | 2023-01-26 | 9.512 | 1,271,089 | +8,201 | 0.02% | 12,090,004 |
| 2023-01-27 | 2023-01-20 | 9.682 | 1,262,888 | -8,201 | 0.02% | 12,227,600 |
| 2023-01-26 | 2023-01-19 | 9.548 | 1,271,089 | +8,201 | 0.02% | 12,136,504 |
| 2023-01-19 | 2023-01-17 | 9.707 | 1,262,888 | +28,702 | 0.02% | 12,258,400 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,234,186 | +3,280 | 0.02% | 12,235,650 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,230,906 | -26,242 | 0.02% | 12,128,082 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,257,148 | +24,602 | 0.02% | 12,049,383 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,232,546 | -83,646 | 0.02% | 12,399,751 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,316,192 | -36,082 | 0.02% | 13,032,602 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,352,274 | -41,003 | 0.02% | 12,268,558 |
| 2023-01-06 | 2023-01-04 | 8.451 | 1,393,277 | -8,201 | 0.02% | 11,774,069 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,401,478 | +8,201 | 0.02% | 11,279,402 |
| 2022-12-30 | 2022-12-28 | 8.426 | 1,393,277 | +67,245 | 0.02% | 11,740,089 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,326,032 | +42,643 | 0.02% | 10,736,876 |
| 2022-12-28 | 2022-12-22 | 8.329 | 1,283,389 | +8,200 | 0.02% | 10,688,946 |
| 2022-12-23 | 2022-12-21 | 8.207 | 1,275,189 | +21,322 | 0.02% | 10,465,151 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,253,867 | +12,300 | 0.02% | 10,366,617 |
| 2022-12-21 | 2022-12-19 | 8.695 | 1,241,567 | +16,402 | 0.02% | 10,794,824 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,225,165 | -8,201 | 0.02% | 10,622,336 |
| 2022-12-13 | 2022-12-09 | 9.109 | 1,233,366 | -29,522 | 0.02% | 11,234,880 |
| 2022-12-12 | 2022-12-08 | 8.390 | 1,262,888 | -3,280 | 0.02% | 10,595,200 |
| 2022-12-08 | 2022-12-06 | 8.451 | 1,266,168 | +15,581 | 0.02% | 10,699,918 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,250,587 | +6,560 | 0.02% | 10,446,248 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,244,027 | -60,684 | 0.02% | 9,602,612 |
| 2022-12-01 | 2022-11-29 | 7.012 | 1,304,711 | -8,201 | 0.02% | 9,148,250 |
| 2022-11-30 | 2022-11-28 | 6.524 | 1,312,912 | -820 | 0.02% | 8,565,353 |
| 2022-11-29 | 2022-11-25 | 6.634 | 1,313,732 | +12,301 | 0.02% | 8,714,883 |
| 2022-11-28 | 2022-11-24 | 6.707 | 1,301,431 | +32,803 | 0.02% | 8,728,502 |
| 2022-11-25 | 2022-11-23 | 6.536 | 1,268,628 | -820 | 0.02% | 8,291,917 |
| 2022-11-23 | 2022-11-21 | 6.743 | 1,269,448 | -8,201 | 0.02% | 8,560,437 |
| 2022-11-18 | 2022-11-16 | 7.000 | 1,277,649 | +22,141 | 0.02% | 8,942,920 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,255,508 | -17,221 | 0.02% | 8,665,463 |
| 2022-11-15 | 2022-11-11 | 6.585 | 1,272,729 | -62,324 | 0.02% | 8,380,802 |
| 2022-11-11 | 2022-11-09 | 6.304 | 1,335,053 | +8,201 | 0.02% | 8,416,760 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,326,852 | -5,741 | 0.02% | 8,704,837 |
| 2022-11-07 | 2022-11-03 | 6.122 | 1,332,593 | -1,640 | 0.02% | 8,157,501 |
| 2022-11-04 | 2022-11-02 | 6.219 | 1,334,233 | -4,100 | 0.02% | 8,297,700 |
| 2022-11-03 | 2022-11-01 | 6.012 | 1,338,333 | -9,841 | 0.02% | 8,045,758 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,348,174 | +9,841 | 0.02% | 7,430,880 |
| 2022-10-28 | 2022-10-26 | 5.951 | 1,338,333 | -820 | 0.02% | 7,964,158 |
| 2022-10-24 | 2022-10-20 | 5.926 | 1,339,153 | +41,003 | 0.02% | 7,936,378 |
| 2022-10-21 | 2022-10-19 | 6.012 | 1,298,150 | +20,501 | 0.02% | 7,804,187 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,277,649 | +1,640 | 0.02% | 8,023,700 |
| 2022-10-17 | 2022-10-13 | 6.275 | 1,276,009 | +820 | 0.02% | 8,006,712 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,275,189 | +28,673 | 0.02% | 8,303,813 |
| 2022-10-13 | 2022-10-11 | 6.474 | 1,246,516 | +32,065 | 0.02% | 8,070,449 |
| 2022-10-07 | 2022-10-05 | 7.334 | 1,214,451 | +3,206 | 0.02% | 8,906,279 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,211,245 | +36,826 | 0.02% | 8,321,751 |
| 2022-10-03 | 2022-09-29 | 7.218 | 1,174,419 | -37,308 | 0.02% | 8,476,711 |
| 2022-09-29 | 2022-09-27 | 7.720 | 1,211,727 | -3,886 | 0.02% | 9,354,002 |
| 2022-09-26 | 2022-09-22 | 7.707 | 1,215,613 | +7,773 | 0.02% | 9,368,361 |
| 2022-09-22 | 2022-09-20 | 7.848 | 1,207,840 | -38,863 | 0.02% | 9,479,396 |
| 2022-09-07 | 2022-09-05 | 7.552 | 1,246,703 | +1,555 | 0.02% | 9,415,482 |
| 2022-09-06 | 2022-09-02 | 7.668 | 1,245,148 | +1,554 | 0.02% | 9,547,918 |
| 2022-09-05 | 2022-09-01 | 8.106 | 1,243,594 | +3,109 | 0.02% | 10,080,002 |
| 2022-09-02 | 2022-08-31 | 8.376 | 1,240,485 | -3,109 | 0.02% | 10,389,962 |
| 2022-08-30 | 2022-08-26 | 8.479 | 1,243,594 | -7,772 | 0.02% | 10,544,002 |
| 2022-08-29 | 2022-08-25 | 8.286 | 1,251,366 | +11,658 | 0.02% | 10,368,398 |
| 2022-08-26 | 2022-08-24 | 8.196 | 1,239,708 | +7,773 | 0.02% | 10,160,154 |
| 2022-08-24 | 2022-08-22 | 8.620 | 1,231,935 | +1,554 | 0.02% | 10,619,499 |
| 2022-08-22 | 2022-08-18 | 8.556 | 1,230,381 | +2,332 | 0.02% | 10,526,954 |
| 2022-08-19 | 2022-08-17 | 8.903 | 1,228,049 | -1,554 | 0.02% | 10,933,601 |
| 2022-08-17 | 2022-08-15 | 9.032 | 1,229,603 | +15,545 | 0.02% | 11,105,637 |
| 2022-08-12 | 2022-08-10 | 8.942 | 1,214,058 | -3,887 | 0.02% | 10,855,896 |
| 2022-08-08 | 2022-08-04 | 8.697 | 1,217,945 | -15,545 | 0.02% | 10,592,923 |
| 2022-08-05 | 2022-08-03 | 8.479 | 1,233,490 | -14,767 | 0.02% | 10,458,334 |
| 2022-08-04 | 2022-08-02 | 8.620 | 1,248,257 | +11,658 | 0.02% | 10,760,198 |
| 2022-08-03 | 2022-08-01 | 8.800 | 1,236,599 | -7,772 | 0.02% | 10,882,444 |
| 2022-08-02 | 2022-07-29 | 8.877 | 1,244,371 | +7,772 | 0.02% | 11,046,900 |
| 2022-08-01 | 2022-07-28 | 9.045 | 1,236,599 | -7,772 | 0.02% | 11,184,734 |
| 2022-07-29 | 2022-07-27 | 9.019 | 1,244,371 | -2,332 | 0.02% | 11,223,010 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,246,703 | +3,109 | 0.02% | 11,484,642 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,243,594 | +31,090 | 0.02% | 11,536,002 |
| 2022-07-26 | 2022-07-22 | 10.704 | 1,212,504 | +19,431 | 0.02% | 12,979,201 |
| 2022-07-25 | 2022-07-21 | 10.666 | 1,193,073 | -7,772 | 0.02% | 12,725,152 |
| 2022-07-21 | 2022-07-19 | 11.155 | 1,200,845 | +7,772 | 0.02% | 13,395,147 |
| 2022-07-19 | 2022-07-15 | 10.306 | 1,193,073 | -1,554 | 0.02% | 12,295,352 |
| 2022-07-18 | 2022-07-14 | 10.550 | 1,194,627 | +2,331 | 0.02% | 12,603,397 |
| 2022-07-15 | 2022-07-13 | 10.434 | 1,192,296 | -777 | 0.02% | 12,440,745 |
| 2022-07-08 | 2022-07-06 | 10.820 | 1,193,073 | +1,555 | 0.02% | 12,909,352 |
| 2022-07-06 | 2022-07-04 | 11.090 | 1,191,518 | -1,555 | 0.02% | 13,214,457 |
| 2022-07-05 | 2022-06-30 | 11.605 | 1,193,073 | -11,658 | 0.02% | 13,845,703 |
| 2022-07-04 | 2022-06-29 | 11.438 | 1,204,731 | +5,440 | 0.02% | 13,779,495 |
| 2022-06-30 | 2022-06-28 | 11.708 | 1,199,291 | -27,981 | 0.02% | 14,041,303 |
| 2022-06-29 | 2022-06-27 | 11.309 | 1,227,272 | -6,995 | 0.02% | 13,879,415 |
| 2022-06-28 | 2022-06-24 | 10.988 | 1,234,267 | +777 | 0.02% | 13,561,522 |
| 2022-06-27 | 2022-06-23 | 10.717 | 1,233,490 | +6,996 | 0.02% | 13,219,715 |
| 2022-06-24 | 2022-06-22 | 10.679 | 1,226,494 | -21,763 | 0.02% | 13,097,396 |
| 2022-06-23 | 2022-06-21 | 10.975 | 1,248,257 | +2,331 | 0.02% | 13,699,177 |
| 2022-06-20 | 2022-06-16 | 11.000 | 1,245,926 | -20,985 | 0.02% | 13,705,655 |
| 2022-06-17 | 2022-06-15 | 10.846 | 1,266,911 | -3,886 | 0.02% | 13,740,898 |
| 2022-06-16 | 2022-06-14 | 10.306 | 1,270,797 | -3,109 | 0.02% | 13,096,346 |
| 2022-06-15 | 2022-06-13 | 10.241 | 1,273,906 | +1,554 | 0.02% | 13,046,436 |
| 2022-06-14 | 2022-06-10 | 10.499 | 1,272,352 | -28,758 | 0.02% | 13,357,921 |
| 2022-06-13 | 2022-06-09 | 10.357 | 1,301,110 | +2,332 | 0.02% | 13,475,700 |
| 2022-06-08 | 2022-06-06 | 10.640 | 1,298,778 | +15,545 | 0.02% | 13,819,167 |
| 2022-06-07 | 2022-06-02 | 10.331 | 1,283,233 | -11,659 | 0.02% | 13,257,527 |
| 2022-06-06 | 2022-06-01 | 10.138 | 1,294,892 | +6,218 | 0.02% | 13,128,080 |
| 2022-06-02 | 2022-05-31 | 10.216 | 1,288,674 | -38,862 | 0.02% | 13,164,520 |
| 2022-05-30 | 2022-05-26 | 9.675 | 1,327,536 | +777 | 0.02% | 12,844,157 |
| 2022-05-27 | 2022-05-25 | 9.611 | 1,326,759 | +777 | 0.02% | 12,751,289 |
| 2022-05-26 | 2022-05-24 | 9.341 | 1,325,982 | +23,318 | 0.02% | 12,385,561 |
| 2022-05-24 | 2022-05-20 | 9.328 | 1,302,664 | -7,773 | 0.02% | 12,150,996 |
| 2022-05-23 | 2022-05-19 | 9.045 | 1,310,437 | +7,773 | 0.02% | 11,852,581 |
| 2022-05-20 | 2022-05-18 | 9.302 | 1,302,664 | -13,991 | 0.02% | 12,117,476 |
| 2022-05-19 | 2022-05-17 | 9.302 | 1,316,655 | -27,204 | 0.02% | 12,247,621 |
| 2022-05-18 | 2022-05-16 | 8.993 | 1,343,859 | +31,090 | 0.02% | 12,085,714 |
| 2022-05-17 | 2022-05-13 | 8.903 | 1,312,769 | +10,105 | 0.02% | 11,687,883 |
| 2022-05-16 | 2022-05-12 | 8.877 | 1,302,664 | +5,440 | 0.02% | 11,564,396 |
| 2022-05-13 | 2022-05-11 | 9.019 | 1,297,224 | +7,773 | 0.02% | 11,699,692 |
| 2022-05-12 | 2022-05-10 | 9.032 | 1,289,451 | -5,441 | 0.02% | 11,646,177 |
| 2022-05-11 | 2022-05-06 | 9.045 | 1,294,892 | +3,886 | 0.02% | 11,711,980 |
| 2022-05-10 | 2022-05-05 | 9.740 | 1,291,006 | -19,431 | 0.02% | 12,573,772 |
| 2022-05-06 | 2022-05-04 | 9.444 | 1,310,437 | -777 | 0.02% | 12,375,241 |
| 2022-05-05 | 2022-05-03 | 9.521 | 1,311,214 | -3,886 | 0.02% | 12,483,798 |
| 2022-05-04 | 2022-04-29 | 9.662 | 1,315,100 | -12,436 | 0.02% | 12,706,916 |
| 2022-05-03 | 2022-04-28 | 9.444 | 1,327,536 | +16,322 | 0.02% | 12,536,717 |
| 2022-04-29 | 2022-04-27 | 9.212 | 1,311,214 | -3,886 | 0.02% | 12,078,918 |
| 2022-04-28 | 2022-04-26 | 9.083 | 1,315,100 | -18,654 | 0.02% | 11,945,516 |
| 2022-04-27 | 2022-04-25 | 8.993 | 1,333,754 | +3,886 | 0.02% | 11,994,837 |
| 2022-04-26 | 2022-04-22 | 9.521 | 1,329,868 | -10,104 | 0.02% | 12,661,399 |
| 2022-04-25 | 2022-04-21 | 9.392 | 1,339,972 | +10,881 | 0.02% | 12,585,197 |
| 2022-04-22 | 2022-04-20 | 9.688 | 1,329,091 | +10,882 | 0.02% | 12,876,302 |
| 2022-04-21 | 2022-04-19 | 9.431 | 1,318,209 | +78,501 | 0.02% | 12,431,676 |
| 2022-04-20 | 2022-04-14 | 9.817 | 1,239,708 | -64,511 | 0.02% | 12,169,855 |
| 2022-04-19 | 2022-04-13 | 9.521 | 1,304,219 | +7,772 | 0.02% | 12,417,200 |
| 2022-04-14 | 2022-04-12 | 9.521 | 1,296,447 | +34,977 | 0.02% | 12,343,205 |
| 2022-04-13 | 2022-04-11 | 9.585 | 1,261,470 | +15,544 | 0.02% | 12,091,346 |
| 2022-04-12 | 2022-04-08 | 9.920 | 1,245,926 | +6,218 | 0.02% | 12,359,135 |
| 2022-04-11 | 2022-04-07 | 9.945 | 1,239,708 | +3,887 | 0.02% | 12,329,355 |
| 2022-04-08 | 2022-04-06 | 10.177 | 1,235,821 | +22,540 | 0.02% | 12,576,897 |
| 2022-04-07 | 2022-04-04 | 10.717 | 1,213,281 | -1,555 | 0.02% | 13,003,128 |
| 2022-04-06 | 2022-04-01 | 10.460 | 1,214,836 | -10,104 | 0.02% | 12,707,194 |
| 2022-04-04 | 2022-03-31 | 9.984 | 1,224,940 | -43,526 | 0.02% | 12,229,761 |
| 2022-04-01 | 2022-03-30 | 9.791 | 1,268,466 | -12,436 | 0.02% | 12,419,523 |
| 2022-03-31 | 2022-03-29 | 9.547 | 1,280,902 | +32,645 | 0.02% | 12,228,164 |
| 2022-03-30 | 2022-03-28 | 10.421 | 1,248,257 | +19,431 | 0.02% | 13,008,597 |
| 2022-03-29 | 2022-03-25 | 10.486 | 1,228,826 | +10,881 | 0.02% | 12,885,149 |
| 2022-03-25 | 2022-03-23 | 10.782 | 1,217,945 | +778 | 0.02% | 13,131,464 |
| 2022-03-24 | 2022-03-22 | 10.872 | 1,217,167 | -6,218 | 0.02% | 13,232,696 |
| 2022-03-23 | 2022-03-21 | 10.627 | 1,223,385 | +6,218 | 0.02% | 13,001,236 |
| 2022-03-22 | 2022-03-18 | 10.872 | 1,217,167 | +8,549 | 0.02% | 13,232,696 |
| 2022-03-21 | 2022-03-17 | 11.078 | 1,208,618 | +8,550 | 0.02% | 13,388,553 |
| 2022-03-18 | 2022-03-16 | 10.782 | 1,200,068 | -43,526 | 0.02% | 12,938,720 |
| 2022-03-17 | 2022-03-15 | 9.675 | 1,243,594 | +24,095 | 0.02% | 12,032,002 |
| 2022-03-16 | 2022-03-14 | 10.421 | 1,219,499 | -23,318 | 0.02% | 12,708,899 |
| 2022-03-15 | 2022-03-11 | 10.936 | 1,242,817 | -1,554 | 0.02% | 13,591,505 |
| 2022-03-14 | 2022-03-10 | 10.447 | 1,244,371 | -7,772 | 0.02% | 13,000,120 |
| 2022-03-11 | 2022-03-09 | 10.267 | 1,252,143 | -778 | 0.02% | 12,855,775 |
| 2022-03-10 | 2022-03-08 | 10.460 | 1,252,921 | +51,299 | 0.02% | 13,105,563 |
| 2022-03-09 | 2022-03-07 | 10.511 | 1,201,622 | -13,991 | 0.02% | 12,630,815 |
| 2022-03-08 | 2022-03-04 | 10.846 | 1,215,613 | +17,877 | 0.02% | 13,184,521 |
| 2022-03-07 | 2022-03-03 | 11.451 | 1,197,736 | +8,549 | 0.02% | 13,714,897 |
| 2022-03-04 | 2022-03-02 | 11.528 | 1,189,187 | +15,545 | 0.02% | 13,708,805 |
| 2022-03-03 | 2022-03-01 | 11.940 | 1,173,642 | -777 | 0.02% | 14,012,805 |
| 2022-03-02 | 2022-02-28 | 11.991 | 1,174,419 | +17,100 | 0.02% | 14,082,522 |
| 2022-03-01 | 2022-02-25 | 12.724 | 1,157,319 | +16,322 | 0.02% | 14,726,204 |
| 2022-02-28 | 2022-02-24 | 12.892 | 1,140,997 | +9,327 | 0.02% | 14,709,356 |
| 2022-02-25 | 2022-02-23 | 13.123 | 1,131,670 | +27,203 | 0.02% | 14,851,196 |
| 2022-02-24 | 2022-02-22 | 13.226 | 1,104,467 | +6,218 | 0.02% | 14,607,884 |
| 2022-02-23 | 2022-02-21 | 13.458 | 1,098,249 | +22,540 | 0.02% | 14,779,983 |
| 2022-02-22 | 2022-02-18 | 13.767 | 1,075,709 | +55,185 | 0.02% | 14,808,805 |
| 2022-02-21 | 2022-02-17 | 14.487 | 1,020,524 | -32,644 | 0.01% | 14,784,378 |
| 2022-02-18 | 2022-02-16 | 14.641 | 1,053,168 | +9,326 | 0.02% | 15,419,893 |
| 2022-02-16 | 2022-02-14 | 14.255 | 1,043,842 | +6,218 | 0.02% | 14,880,447 |
| 2022-02-15 | 2022-02-11 | 14.333 | 1,037,624 | +3,109 | 0.01% | 14,871,906 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,034,515 | -76,947 | 0.01% | 14,694,246 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,111,462 | +15,545 | 0.02% | 14,957,801 |
| 2022-02-10 | 2022-02-08 | 13.200 | 1,095,917 | +10,104 | 0.02% | 14,466,600 |
| 2022-02-09 | 2022-02-07 | 13.329 | 1,085,813 | +37,308 | 0.02% | 14,472,923 |
| 2022-02-08 | 2022-02-04 | 14.075 | 1,048,505 | -7,772 | 0.02% | 14,758,060 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,056,277 | +5,440 | 0.02% | 14,650,014 |
| 2022-02-04 | 2022-01-27 | 14.101 | 1,050,837 | +10,882 | 0.02% | 14,817,924 |
| 2022-01-28 | 2022-01-26 | 14.693 | 1,039,955 | +10,104 | 0.02% | 15,279,956 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,029,851 | +3,886 | 0.01% | 15,343,499 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,025,965 | +11,659 | 0.01% | 15,523,202 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,014,306 | -46,635 | 0.01% | 15,164,098 |
| 2022-01-21 | 2022-01-19 | 13.921 | 1,060,941 | +7,773 | 0.02% | 14,769,301 |
| 2022-01-20 | 2022-01-18 | 13.972 | 1,053,168 | -1,555 | 0.02% | 14,715,293 |
| 2022-01-18 | 2022-01-14 | 14.461 | 1,054,723 | +7,772 | 0.02% | 15,252,681 |
| 2022-01-17 | 2022-01-13 | 14.564 | 1,046,951 | -1,554 | 0.02% | 15,248,047 |
| 2022-01-14 | 2022-01-12 | 14.384 | 1,048,505 | +6,995 | 0.02% | 15,081,820 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,041,510 | -777 | 0.02% | 15,115,203 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,042,287 | -116,587 | 0.02% | 14,804,640 |
| 2022-01-11 | 2022-01-07 | 13.149 | 1,158,874 | +84,720 | 0.02% | 15,238,021 |
| 2022-01-07 | 2022-01-05 | 13.381 | 1,074,154 | -15,545 | 0.02% | 14,372,798 |
| 2022-01-06 | 2022-01-04 | 13.638 | 1,089,699 | -15,545 | 0.02% | 14,861,199 |
| 2022-01-05 | 2022-01-03 | 13.303 | 1,105,244 | +7,772 | 0.02% | 14,703,481 |
| 2022-01-04 | 2021-12-31 | 13.458 | 1,097,472 | -7,772 | 0.02% | 14,769,527 |
| 2022-01-03 | 2021-12-29 | 13.458 | 1,105,244 | +6,995 | 0.02% | 14,874,121 |
| 2021-12-21 | 2021-12-17 | 13.638 | 1,098,249 | -177,212 | 0.02% | 14,977,803 |
| 2021-12-20 | 2021-12-16 | 13.844 | 1,275,461 | +13,991 | 0.02% | 17,657,162 |
| 2021-12-17 | 2021-12-15 | 13.381 | 1,261,470 | -7,773 | 0.02% | 16,879,194 |
| 2021-12-15 | 2021-12-13 | 14.101 | 1,269,243 | +6,995 | 0.02% | 17,897,682 |
| 2021-12-14 | 2021-12-10 | 14.101 | 1,262,248 | +21,763 | 0.02% | 17,799,045 |
| 2021-12-13 | 2021-12-09 | 14.178 | 1,240,485 | -18,654 | 0.02% | 17,587,923 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,259,139 | -3,886 | 0.02% | 17,172,004 |
| 2021-12-09 | 2021-12-07 | 13.252 | 1,263,025 | -8,550 | 0.02% | 16,737,501 |
| 2021-12-06 | 2021-12-02 | 12.750 | 1,271,575 | +13,991 | 0.02% | 16,212,765 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,257,584 | +10,881 | 0.02% | 16,131,457 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,246,703 | -15,545 | 0.02% | 16,649,523 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,262,248 | -777 | 0.02% | 17,246,884 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,263,025 | +34,976 | 0.02% | 17,095,001 |
| 2021-11-29 | 2021-11-25 | 14.847 | 1,228,049 | -8,550 | 0.02% | 18,233,202 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,236,599 | -6,995 | 0.02% | 18,169,227 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,243,594 | +18,654 | 0.02% | 17,984,003 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,224,940 | +13,991 | 0.02% | 18,376,162 |
| 2021-11-23 | 2021-11-19 | 15.465 | 1,210,949 | +5,440 | 0.02% | 18,727,153 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,205,509 | -7,772 | 0.02% | 18,953,225 |
| 2021-11-18 | 2021-11-16 | 15.388 | 1,213,281 | -8,550 | 0.02% | 18,669,557 |
| 2021-11-17 | 2021-11-15 | 15.079 | 1,221,831 | +4,664 | 0.02% | 18,423,842 |
| 2021-11-16 | 2021-11-12 | 15.285 | 1,217,167 | -12,436 | 0.02% | 18,604,074 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,229,603 | +10,104 | 0.02% | 18,667,595 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,219,499 | -8,550 | 0.02% | 18,545,578 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,228,049 | +22,540 | 0.02% | 18,296,402 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,205,509 | +22,540 | 0.02% | 18,674,045 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,182,969 | +2,332 | 0.02% | 18,659,727 |
| 2021-11-05 | 2021-11-03 | 16.057 | 1,180,637 | +3,886 | 0.02% | 18,957,123 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,176,751 | +51,299 | 0.02% | 18,864,446 |
| 2021-11-03 | 2021-11-01 | 16.520 | 1,125,452 | +6,995 | 0.02% | 18,592,314 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,118,457 | -25,649 | 0.02% | 18,649,438 |
| 2021-11-01 | 2021-10-28 | 16.340 | 1,144,106 | +3,109 | 0.02% | 18,694,396 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,140,997 | +36,530 | 0.02% | 18,614,235 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,104,467 | +11,659 | 0.02% | 18,700,365 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,092,808 | +201,307 | 0.02% | 18,896,640 |
| 2021-10-26 | 2021-10-22 | 17.806 | 891,501 | -27,981 | 0.01% | 15,874,475 |
| 2021-10-25 | 2021-10-21 | 17.215 | 919,482 | +23,317 | 0.01% | 15,828,538 |
| 2021-10-22 | 2021-10-20 | 17.961 | 896,165 | -38,085 | 0.01% | 16,095,884 |
| 2021-10-21 | 2021-10-19 | 17.652 | 934,250 | -44,303 | 0.01% | 16,491,443 |
| 2021-10-20 | 2021-10-18 | 16.211 | 978,553 | +21,763 | 0.01% | 15,863,402 |
| 2021-10-19 | 2021-10-15 | 16.597 | 956,790 | -3,886 | 0.01% | 15,879,901 |
| 2021-10-18 | 2021-10-12 | 16.649 | 960,676 | +11,659 | 0.01% | 15,993,837 |
| 2021-10-15 | 2021-10-11 | 16.957 | 949,017 | -3,887 | 0.01% | 16,092,772 |
| 2021-10-12 | 2021-10-08 | 16.623 | 952,904 | +20,986 | 0.01% | 15,839,925 |
| 2021-10-11 | 2021-10-07 | 17.266 | 931,918 | -3,109 | 0.01% | 16,090,579 |
| 2021-10-08 | 2021-10-06 | 17.112 | 935,027 | -31,090 | 0.01% | 15,999,899 |
| 2021-10-07 | 2021-10-05 | 16.751 | 966,117 | -7,772 | 0.01% | 16,183,862 |
| 2021-10-06 | 2021-10-04 | 16.391 | 973,889 | +11,658 | 0.01% | 15,963,214 |
| 2021-10-05 | 2021-09-30 | 16.906 | 962,231 | -3,886 | 0.01% | 16,267,325 |
| 2021-10-04 | 2021-09-29 | 16.700 | 966,117 | -7,772 | 0.01% | 16,134,142 |
| 2021-09-29 | 2021-09-27 | 16.288 | 973,889 | +4,663 | 0.01% | 15,862,974 |
| 2021-09-28 | 2021-09-24 | 16.417 | 969,226 | +12,436 | 0.01% | 15,911,722 |
| 2021-09-27 | 2021-09-23 | 16.932 | 956,790 | +36,531 | 0.01% | 16,199,961 |
| 2021-09-24 | 2021-09-21 | 17.549 | 920,259 | +6,218 | 0.01% | 16,149,753 |
| 2021-09-21 | 2021-09-17 | 18.218 | 914,041 | -41,972 | 0.01% | 16,652,152 |
| 2021-09-20 | 2021-09-16 | 17.086 | 956,013 | -1,554 | 0.01% | 16,334,405 |
| 2021-09-17 | 2021-09-15 | 16.751 | 957,567 | +108,037 | 0.01% | 16,040,637 |
| 2021-09-16 | 2021-09-14 | 17.369 | 849,530 | +9,327 | 0.01% | 14,755,500 |
| 2021-09-15 | 2021-09-13 | 17.369 | 840,203 | +85,497 | 0.01% | 14,593,499 |
| 2021-09-14 | 2021-09-10 | 17.369 | 754,706 | +24,872 | 0.01% | 13,108,501 |
| 2021-09-13 | 2021-09-09 | 17.498 | 729,834 | +90,938 | 0.01% | 12,770,398 |
| 2021-09-10 | 2021-09-08 | 17.832 | 638,896 | +6,995 | 0.01% | 11,392,915 |
| 2021-09-09 | 2021-09-07 | 18.218 | 631,901 | +104,151 | 0.01% | 11,512,078 |
| 2021-09-08 | 2021-09-06 | 19.042 | 527,750 | -7,773 | 0.01% | 10,049,198 |
| 2021-09-07 | 2021-09-03 | 19.299 | 535,523 | -29,535 | 0.01% | 10,335,008 |
| 2021-09-06 | 2021-09-02 | 19.016 | 565,058 | -27,204 | 0.01% | 10,745,062 |
| 2021-09-03 | 2021-09-01 | 18.373 | 592,262 | -10,104 | 0.01% | 10,881,369 |
| 2021-09-02 | 2021-08-31 | 18.115 | 602,366 | -13,213 | 0.01% | 10,912,005 |
| 2021-09-01 | 2021-08-30 | 18.120 | 615,579 | +35,753 | 0.01% | 11,154,415 |
| 2021-08-31 | 2021-08-27 | 18.462 | 579,826 | -1,939 | 0.01% | 10,704,801 |
| 2021-08-30 | 2021-08-26 | 18.883 | 581,765 | +25,096 | 0.01% | 10,985,399 |
| 2021-08-27 | 2021-08-25 | 19.093 | 556,669 | +49,431 | 0.01% | 10,628,634 |
| 2021-08-26 | 2021-08-24 | 19.251 | 507,238 | -14,449 | 0.01% | 9,764,874 |
| 2021-08-25 | 2021-08-23 | 18.462 | 521,687 | +14,449 | 0.01% | 9,631,433 |
| 2021-08-24 | 2021-08-20 | 18.830 | 507,238 | -1,521 | 0.01% | 9,551,434 |
| 2021-08-23 | 2021-08-19 | 18.883 | 508,759 | +19,012 | 0.01% | 9,606,835 |
| 2021-08-20 | 2021-08-18 | 18.567 | 489,747 | +3,042 | 0.01% | 9,093,274 |
| 2021-08-19 | 2021-08-17 | 18.804 | 486,705 | -8,366 | 0.01% | 9,151,992 |
| 2021-08-18 | 2021-08-16 | 18.883 | 495,071 | -28,137 | 0.01% | 9,348,366 |
| 2021-08-17 | 2021-08-13 | 18.462 | 523,208 | +1,521 | 0.01% | 9,659,514 |
| 2021-08-16 | 2021-08-12 | 18.488 | 521,687 | +2,281 | 0.01% | 9,645,153 |
| 2021-08-13 | 2021-08-11 | 18.515 | 519,406 | +15,210 | 0.01% | 9,616,641 |
| 2021-08-12 | 2021-08-10 | 18.278 | 504,196 | -2,282 | 0.01% | 9,215,693 |
| 2021-08-11 | 2021-08-09 | 17.358 | 506,478 | -41,826 | 0.01% | 8,791,203 |
| 2021-08-10 | 2021-08-06 | 18.488 | 548,304 | +25,856 | 0.01% | 10,137,259 |
| 2021-08-06 | 2021-08-04 | 19.909 | 522,448 | +8,365 | 0.01% | 10,401,183 |
| 2021-08-05 | 2021-08-03 | 20.619 | 514,083 | +761 | 0.01% | 10,599,688 |
| 2021-08-04 | 2021-08-02 | 20.172 | 513,322 | +7,605 | 0.01% | 10,354,498 |
| 2021-08-03 | 2021-07-30 | 19.619 | 505,717 | -15,210 | 0.01% | 9,921,793 |
| 2021-08-02 | 2021-07-29 | 19.803 | 520,927 | +2,282 | 0.01% | 10,316,102 |
| 2021-07-30 | 2021-07-28 | 18.594 | 518,645 | -9,126 | 0.01% | 9,643,471 |
| 2021-07-29 | 2021-07-27 | 17.384 | 527,771 | +35,742 | 0.01% | 9,174,677 |
| 2021-07-28 | 2021-07-26 | 20.750 | 492,029 | +31,180 | 0.01% | 10,209,665 |
| 2021-07-27 | 2021-07-23 | 21.802 | 460,849 | +6,844 | 0.01% | 10,047,476 |
| 2021-07-26 | 2021-07-22 | 22.749 | 454,005 | +761 | 0.01% | 10,328,102 |
| 2021-07-23 | 2021-07-21 | 22.723 | 453,244 | +19,012 | 0.01% | 10,298,870 |
| 2021-07-22 | 2021-07-20 | 22.512 | 434,232 | -12,929 | 0.01% | 9,775,509 |
| 2021-07-20 | 2021-07-16 | 22.249 | 447,161 | +1,521 | 0.01% | 9,948,969 |
| 2021-07-19 | 2021-07-15 | 22.144 | 445,640 | -9,886 | 0.01% | 9,868,248 |
| 2021-07-16 | 2021-07-14 | 22.065 | 455,526 | -8,365 | 0.01% | 10,051,223 |
| 2021-07-15 | 2021-07-13 | 20.908 | 463,891 | +760 | 0.01% | 9,698,998 |
| 2021-07-14 | 2021-07-12 | 21.066 | 463,131 | +3,803 | 0.01% | 9,756,188 |
| 2021-07-13 | 2021-07-09 | 20.513 | 459,328 | +68,443 | 0.01% | 9,422,395 |
| 2021-07-12 | 2021-07-08 | 20.487 | 390,885 | -14,449 | 0.01% | 8,008,114 |
| 2021-07-09 | 2021-07-07 | 21.013 | 405,334 | +2,281 | 0.01% | 8,517,332 |
| 2021-07-08 | 2021-07-06 | 21.302 | 403,053 | -760 | 0.01% | 8,586,002 |
| 2021-07-07 | 2021-07-05 | 21.381 | 403,813 | -761 | 0.01% | 8,634,051 |
| 2021-07-06 | 2021-07-02 | 21.671 | 404,574 | +11,407 | 0.01% | 8,767,363 |
| 2021-07-05 | 2021-06-30 | 22.039 | 393,167 | +46,389 | 0.01% | 8,664,926 |
| 2021-07-02 | 2021-06-29 | 23.012 | 346,778 | +9,887 | 0.01% | 7,980,009 |
| 2021-06-29 | 2021-06-25 | 22.828 | 336,891 | -17,491 | 0.00% | 7,690,471 |
| 2021-06-28 | 2021-06-24 | 22.907 | 354,382 | +2,281 | 0.01% | 8,117,711 |
| 2021-06-25 | 2021-06-23 | 23.249 | 352,101 | +3,042 | 0.01% | 8,185,841 |
| 2021-06-24 | 2021-06-22 | 23.012 | 349,059 | +3,042 | 0.01% | 8,032,499 |
| 2021-06-23 | 2021-06-21 | 22.696 | 346,017 | +61,599 | 0.01% | 7,853,297 |
| 2021-06-22 | 2021-06-18 | 24.432 | 284,418 | -6,845 | 0.00% | 6,948,908 |
| 2021-06-21 | 2021-06-17 | 24.458 | 291,263 | -17,491 | 0.00% | 7,123,806 |
| 2021-06-18 | 2021-06-16 | 24.669 | 308,754 | +16,731 | 0.00% | 7,616,566 |
| 2021-06-17 | 2021-06-15 | 25.668 | 292,023 | -20,533 | 0.00% | 7,495,674 |
| 2021-06-16 | 2021-06-11 | 25.510 | 312,556 | -15,210 | 0.00% | 7,973,397 |
| 2021-06-15 | 2021-06-10 | 25.405 | 327,766 | +3,803 | 0.00% | 8,326,928 |
| 2021-06-11 | 2021-06-09 | 25.300 | 323,963 | +63,119 | 0.00% | 8,196,233 |
| 2021-06-10 | 2021-06-08 | 27.088 | 260,844 | +16,731 | 0.00% | 7,065,809 |
| 2021-06-09 | 2021-06-07 | 27.548 | 244,113 | +5,323 | 0.00% | 6,724,945 |
| 2021-06-07 | 2021-06-03 | 28.272 | 238,790 | -18,251 | 0.00% | 6,751,004 |
| 2021-06-04 | 2021-06-02 | 28.206 | 257,041 | -761 | 0.00% | 7,250,092 |
| 2021-06-03 | 2021-06-01 | 27.614 | 257,802 | +41,066 | 0.00% | 7,119,006 |
| 2021-06-02 | 2021-05-31 | 28.600 | 216,736 | +9,886 | 0.00% | 6,198,750 |
| 2021-06-01 | 2021-05-28 | 27.811 | 206,850 | +6,844 | 0.00% | 5,752,805 |
| 2021-05-31 | 2021-05-27 | 27.877 | 200,006 | -99,622 | 0.00% | 5,575,614 |
| 2021-05-28 | 2021-05-26 | 27.614 | 299,628 | +3,042 | 0.00% | 8,273,999 |
| 2021-05-27 | 2021-05-25 | 28.798 | 296,586 | +9,126 | 0.00% | 8,540,997 |
| 2021-05-21 | 2021-05-18 | 29.535 | 287,460 | +2,053 | 0.00% | 8,490,043 |
| 2021-05-20 | 2021-05-17 | 29.270 | 285,407 | -2,265 | 0.00% | 8,353,808 |
| 2021-05-17 | 2021-05-13 | 28.078 | 287,672 | -6,040 | 0.00% | 8,077,204 |
| 2021-05-12 | 2021-05-10 | 26.886 | 293,712 | +755 | 0.00% | 7,896,694 |
| 2021-05-11 | 2021-05-07 | 27.813 | 292,957 | -6,041 | 0.00% | 8,147,995 |
| 2021-05-06 | 2021-05-04 | 28.541 | 298,998 | +2,266 | 0.00% | 8,533,814 |
| 2021-05-04 | 2021-04-30 | 29.336 | 296,732 | -11,326 | 0.00% | 8,704,938 |
| 2021-04-29 | 2021-04-27 | 29.204 | 308,058 | +11,326 | 0.00% | 8,996,398 |
| 2021-04-27 | 2021-04-23 | 29.336 | 296,732 | -11,326 | 0.00% | 8,704,938 |
| 2021-04-23 | 2021-04-21 | 29.336 | 308,058 | +9,816 | 0.00% | 9,037,198 |
| 2021-04-21 | 2021-04-19 | 29.667 | 298,242 | -15,101 | 0.00% | 8,847,986 |
| 2021-04-19 | 2021-04-15 | 29.137 | 313,343 | +11,325 | 0.00% | 9,129,989 |
| 2021-04-16 | 2021-04-14 | 29.535 | 302,018 | -1,510 | 0.00% | 8,920,009 |
| 2021-04-15 | 2021-04-13 | 29.800 | 303,528 | +755 | 0.00% | 9,045,006 |
| 2021-04-14 | 2021-04-12 | 29.336 | 302,773 | -1,510 | 0.00% | 8,882,157 |
| 2021-04-12 | 2021-04-08 | 30.660 | 304,283 | -18,876 | 0.00% | 9,329,455 |
| 2021-04-09 | 2021-04-07 | 29.071 | 323,159 | +1,510 | 0.00% | 9,394,602 |
| 2021-04-08 | 2021-04-01 | 29.535 | 321,649 | -755 | 0.00% | 9,499,804 |
| 2021-04-07 | 2021-03-31 | 29.137 | 322,404 | -755 | 0.00% | 9,394,003 |
| 2021-04-01 | 2021-03-30 | 29.336 | 323,159 | -18,121 | 0.00% | 9,480,202 |
| 2021-03-31 | 2021-03-29 | 29.204 | 341,280 | -12,081 | 0.01% | 9,966,600 |
| 2021-03-30 | 2021-03-26 | 29.204 | 353,361 | -5,285 | 0.01% | 10,319,408 |
| 2021-03-25 | 2021-03-23 | 28.740 | 358,646 | -1,510 | 0.01% | 10,307,499 |
| 2021-03-24 | 2021-03-22 | 29.137 | 360,156 | +5,285 | 0.01% | 10,493,997 |
| 2021-03-23 | 2021-03-19 | 29.137 | 354,871 | +16,611 | 0.01% | 10,340,006 |
| 2021-03-22 | 2021-03-18 | 28.541 | 338,260 | -11,325 | 0.01% | 9,654,405 |
| 2021-03-19 | 2021-03-17 | 28.276 | 349,585 | +1,510 | 0.01% | 9,885,036 |
| 2021-03-18 | 2021-03-16 | 27.482 | 348,075 | -1,510 | 0.01% | 9,565,739 |
| 2021-03-17 | 2021-03-15 | 26.555 | 349,585 | +2,265 | 0.01% | 9,283,137 |
| 2021-03-16 | 2021-03-12 | 26.820 | 347,320 | +7,550 | 0.01% | 9,314,990 |
| 2021-03-15 | 2021-03-11 | 27.680 | 339,770 | +1,510 | 0.01% | 9,405,002 |
| 2021-03-12 | 2021-03-10 | 25.429 | 338,260 | -1,510 | 0.01% | 8,601,604 |
| 2021-03-11 | 2021-03-09 | 25.297 | 339,770 | -3,775 | 0.01% | 8,595,002 |
| 2021-03-09 | 2021-03-05 | 26.383 | 343,545 | -4,530 | 0.01% | 9,063,596 |
| 2021-03-08 | 2021-03-04 | 26.383 | 348,075 | +1,510 | 0.01% | 9,183,109 |
| 2021-03-05 | 2021-03-03 | 27.151 | 346,565 | +4,530 | 0.01% | 9,409,491 |
| 2021-03-04 | 2021-03-02 | 26.952 | 342,035 | -755 | 0.01% | 9,218,549 |
| 2021-03-03 | 2021-03-01 | 28.144 | 342,790 | +3,020 | 0.01% | 9,647,497 |
| 2021-03-02 | 2021-02-26 | 28.144 | 339,770 | +5,285 | 0.01% | 9,562,502 |
| 2021-03-01 | 2021-02-25 | 29.005 | 334,485 | +6,041 | 0.00% | 9,701,711 |
| 2021-02-26 | 2021-02-24 | 28.078 | 328,444 | +57,383 | 0.00% | 9,221,993 |
| 2021-02-25 | 2021-02-23 | 30.329 | 271,061 | -5,285 | 0.00% | 8,221,103 |
| 2021-02-24 | 2021-02-22 | 29.866 | 276,346 | +3,020 | 0.00% | 8,253,294 |
| 2021-02-23 | 2021-02-19 | 31.323 | 273,326 | +111,747 | 0.00% | 8,561,299 |
| 2021-02-22 | 2021-02-18 | 30.462 | 161,579 | +40,772 | 0.00% | 4,921,986 |
| 2021-02-19 | 2021-02-17 | 31.720 | 120,807 | -12,836 | 0.00% | 3,831,997 |
| 2021-02-18 | 2021-02-16 | 30.925 | 133,643 | -3,775 | 0.00% | 4,132,955 |
| 2021-02-17 | 2021-02-11 | 30.727 | 137,418 | +76,259 | 0.00% | 4,222,398 |
| 2021-02-10 | 2021-02-08 | 31.190 | 61,159 | -8,305 | 0.00% | 1,907,563 |
| 2021-02-09 | 2021-02-05 | 30.660 | 69,464 | -15,856 | 0.00% | 2,129,798 |
| 2021-02-08 | 2021-02-04 | 30.263 | 85,320 | +755 | 0.00% | 2,582,050 |
| 2021-02-05 | 2021-02-03 | 30.992 | 84,565 | +6,040 | 0.00% | 2,620,801 |
| 2021-02-04 | 2021-02-02 | 31.521 | 78,525 | -6,040 | 0.00% | 2,475,213 |
| 2021-02-03 | 2021-02-01 | 30.594 | 84,565 | +15,101 | 0.00% | 2,587,201 |
| 2021-02-02 | 2021-01-29 | 30.727 | 69,464 | -64,934 | 0.00% | 2,134,398 |
| 2021-02-01 | 2021-01-28 | 30.528 | 134,398 | +12,836 | 0.00% | 4,102,904 |
| 2021-01-29 | 2021-01-27 | 31.389 | 121,562 | -4,530 | 0.00% | 3,815,696 |
| 2021-01-28 | 2021-01-26 | 31.389 | 126,092 | -12,836 | 0.00% | 3,957,888 |
| 2021-01-27 | 2021-01-25 | 32.515 | 138,928 | -32,467 | 0.00% | 4,517,195 |
| 2021-01-26 | 2021-01-22 | 32.846 | 171,395 | +3,775 | 0.00% | 5,629,598 |
| 2021-01-25 | 2021-01-21 | 32.912 | 167,620 | -43,792 | 0.00% | 5,516,706 |
| 2021-01-22 | 2021-01-20 | 32.382 | 211,412 | +20,386 | 0.00% | 6,845,987 |
| 2021-01-21 | 2021-01-19 | 31.852 | 191,026 | -22,652 | 0.00% | 6,084,644 |
| 2021-01-20 | 2021-01-18 | 30.131 | 213,678 | -8,305 | 0.00% | 6,438,264 |
| 2021-01-19 | 2021-01-15 | 29.137 | 221,983 | +3,020 | 0.00% | 6,468,000 |
| 2021-01-18 | 2021-01-14 | 29.402 | 218,963 | +6,796 | 0.00% | 6,438,005 |
| 2021-01-15 | 2021-01-13 | 28.806 | 212,167 | +3,020 | 0.00% | 6,111,737 |
| 2021-01-14 | 2021-01-12 | 29.601 | 209,147 | -7,551 | 0.00% | 6,190,942 |
| 2021-01-13 | 2021-01-11 | 28.674 | 216,698 | -19,631 | 0.00% | 6,213,559 |
| 2021-01-12 | 2021-01-08 | 27.548 | 236,329 | -5,285 | 0.00% | 6,510,404 |
| 2021-01-11 | 2021-01-07 | 27.482 | 241,614 | +5,285 | 0.00% | 6,639,996 |
| 2021-01-08 | 2021-01-06 | 27.283 | 236,329 | -12,081 | 0.00% | 6,447,804 |
| 2021-01-07 | 2021-01-05 | 26.224 | 248,410 | +7,551 | 0.00% | 6,514,212 |
| 2021-01-06 | 2021-01-04 | 24.979 | 240,859 | -25,672 | 0.00% | 6,016,337 |
| 2021-01-05 | 2020-12-31 | 24.052 | 266,531 | -97,400 | 0.00% | 6,410,489 |
| 2021-01-04 | 2020-12-29 | 23.628 | 363,931 | -14,346 | 0.01% | 8,598,872 |
| 2020-12-30 | 2020-12-28 | 23.310 | 378,277 | +6,795 | 0.01% | 8,817,596 |
| 2020-12-29 | 2020-12-24 | 23.575 | 371,482 | -18,876 | 0.01% | 8,757,605 |
| 2020-12-28 | 2020-12-22 | 23.177 | 390,358 | +48,323 | 0.01% | 9,047,503 |
| 2020-12-23 | 2020-12-21 | 23.336 | 342,035 | -24,161 | 0.01% | 7,981,859 |
| 2020-12-22 | 2020-12-18 | 22.701 | 366,196 | +4,530 | 0.01% | 8,312,889 |
| 2020-12-21 | 2020-12-17 | 22.648 | 361,666 | +15,856 | 0.01% | 8,190,895 |
| 2020-12-18 | 2020-12-16 | 22.939 | 345,810 | +6,795 | 0.01% | 7,932,554 |
| 2020-12-17 | 2020-12-15 | 22.992 | 339,015 | +8,306 | 0.01% | 7,794,643 |
| 2020-12-16 | 2020-12-14 | 22.648 | 330,709 | -1,510 | 0.00% | 7,489,791 |
| 2020-12-15 | 2020-12-11 | 23.019 | 332,219 | +21,141 | 0.00% | 7,647,189 |
| 2020-12-14 | 2020-12-10 | 22.966 | 311,078 | +18,121 | 0.00% | 7,144,075 |
| 2020-12-11 | 2020-12-09 | 23.045 | 292,957 | +9,815 | 0.00% | 6,751,196 |
| 2020-12-10 | 2020-12-08 | 23.151 | 283,142 | +4,531 | 0.00% | 6,555,009 |
| 2020-12-09 | 2020-12-07 | 23.283 | 278,611 | -755 | 0.00% | 6,487,012 |
| 2020-12-08 | 2020-12-04 | 23.363 | 279,366 | +46,812 | 0.00% | 6,526,791 |
| 2020-12-07 | 2020-12-03 | 24.767 | 232,554 | +1,510 | 0.00% | 5,759,609 |
| 2020-12-04 | 2020-12-02 | 24.078 | 231,044 | +83,055 | 0.00% | 5,563,091 |
| 2020-12-03 | 2020-12-01 | 24.263 | 147,989 | -3,775 | 0.00% | 3,590,728 |
| 2020-12-02 | 2020-11-30 | 24.528 | 151,764 | -130,623 | 0.00% | 3,722,523 |
| 2020-12-01 | 2020-11-27 | 23.760 | 282,387 | -15,100 | 0.00% | 6,709,571 |
| 2020-11-30 | 2020-11-26 | 23.416 | 297,487 | -48,323 | 0.00% | 6,965,910 |
| 2020-11-27 | 2020-11-25 | 22.356 | 345,810 | +9,060 | 0.01% | 7,731,034 |
| 2020-11-26 | 2020-11-24 | 22.727 | 336,750 | +6,041 | 0.00% | 7,653,366 |
| 2020-11-25 | 2020-11-23 | 23.389 | 330,709 | -755 | 0.00% | 7,735,071 |
| 2020-11-24 | 2020-11-20 | 23.548 | 331,464 | -22,652 | 0.00% | 7,805,410 |
| 2020-11-23 | 2020-11-19 | 23.045 | 354,116 | -3,775 | 0.01% | 8,160,606 |
| 2020-11-20 | 2020-11-18 | 22.701 | 357,891 | +30,202 | 0.01% | 8,124,360 |
| 2020-11-19 | 2020-11-17 | 22.754 | 327,689 | -755 | 0.00% | 7,456,115 |
| 2020-11-18 | 2020-11-16 | 22.886 | 328,444 | +5,285 | 0.00% | 7,516,794 |
| 2020-11-17 | 2020-11-13 | 22.860 | 323,159 | +6,040 | 0.00% | 7,387,281 |
| 2020-11-16 | 2020-11-12 | 22.621 | 317,119 | +43,038 | 0.00% | 7,173,609 |
| 2020-11-13 | 2020-11-11 | 21.932 | 274,081 | +87,585 | 0.00% | 6,011,279 |
| 2020-11-12 | 2020-11-10 | 23.151 | 186,496 | +46,813 | 0.00% | 4,317,562 |
| 2020-11-11 | 2020-11-09 | 23.442 | 139,683 | -1,510 | 0.00% | 3,274,496 |
| 2020-11-10 | 2020-11-06 | 23.575 | 141,193 | +18,876 | 0.00% | 3,328,593 |
| 2020-11-06 | 2020-11-04 | 24.105 | 122,317 | -755 | 0.00% | 2,948,396 |
| 2020-11-05 | 2020-11-03 | 23.548 | 123,072 | +3,020 | 0.00% | 2,898,135 |
| 2020-11-04 | 2020-11-02 | 23.310 | 120,052 | -3,020 | 0.00% | 2,798,399 |
| 2020-11-03 | 2020-10-30 | 23.283 | 123,072 | -355,626 | 0.00% | 2,865,535 |
| 2020-11-02 | 2020-10-29 | 24.158 | 478,698 | -6,040 | 0.01% | 11,564,159 |
| 2020-10-30 | 2020-10-28 | 24.502 | 484,738 | -2,266 | 0.01% | 11,876,990 |
| 2020-10-28 | 2020-10-23 | 24.502 | 487,004 | +5,286 | 0.01% | 11,932,511 |
| 2020-10-27 | 2020-10-22 | 24.873 | 481,718 | -3,775 | 0.01% | 11,981,634 |
| 2020-10-21 | 2020-10-19 | 24.211 | 485,493 | -1,511 | 0.01% | 11,754,029 |
| 2020-10-20 | 2020-10-16 | 24.290 | 487,004 | +6,796 | 0.01% | 11,829,311 |
| 2020-10-19 | 2020-10-15 | 24.608 | 480,208 | -3,020 | 0.01% | 11,816,876 |
| 2020-10-16 | 2020-10-14 | 24.952 | 483,228 | +21,141 | 0.01% | 12,057,592 |
| 2020-10-15 | 2020-10-12 | 24.475 | 462,087 | -6,795 | 0.01% | 11,309,758 |
| 2020-10-14 | 2020-10-09 | 23.972 | 468,882 | +2,265 | 0.01% | 11,240,088 |
| 2020-10-12 | 2020-10-08 | 23.946 | 466,617 | +1,510 | 0.01% | 11,173,432 |
| 2020-10-09 | 2020-10-07 | 24.078 | 465,107 | +755 | 0.01% | 11,198,874 |
| 2020-10-08 | 2020-10-06 | 24.131 | 464,352 | +363,931 | 0.01% | 11,205,295 |
| 2020-10-07 | 2020-10-05 | 24.581 | 100,421 | -9,815 | 0.00% | 2,468,483 |
| 2020-10-06 | 2020-09-30 | 23.813 | 110,236 | -9,816 | 0.00% | 2,625,069 |
| 2020-10-05 | 2020-09-29 | 23.548 | 120,052 | -755 | 0.00% | 2,827,019 |
| 2020-09-30 | 2020-09-28 | 23.707 | 120,807 | -21,141 | 0.00% | 2,863,998 |
| 2020-09-29 | 2020-09-25 | 23.442 | 141,948 | -22,652 | 0.00% | 3,327,592 |
| 2020-09-25 | 2020-09-23 | 24.025 | 164,600 | -26,426 | 0.00% | 3,954,528 |
| 2020-09-24 | 2020-09-22 | 23.416 | 191,026 | -77,770 | 0.00% | 4,473,035 |
| 2020-09-23 | 2020-09-21 | 23.442 | 268,796 | +6,041 | 0.00% | 6,301,206 |
| 2020-09-22 | 2020-09-18 | 24.528 | 262,755 | -5,286 | 0.00% | 6,444,950 |
| 2020-09-21 | 2020-09-17 | 23.840 | 268,041 | -24,161 | 0.00% | 6,390,007 |
| 2020-09-18 | 2020-09-16 | 24.926 | 292,202 | -43,038 | 0.00% | 7,283,337 |
| 2020-09-17 | 2020-09-15 | 24.211 | 335,240 | -15,101 | 0.00% | 8,116,328 |
| 2020-09-16 | 2020-09-14 | 22.886 | 350,341 | -4,530 | 0.01% | 8,017,931 |
| 2020-09-15 | 2020-09-11 | 22.409 | 354,871 | -6,040 | 0.01% | 7,952,404 |
| 2020-09-14 | 2020-09-10 | 22.515 | 360,911 | -1,510 | 0.01% | 8,125,996 |
| 2020-09-11 | 2020-09-09 | 21.641 | 362,421 | -12,836 | 0.01% | 7,843,195 |
| 2020-09-10 | 2020-09-08 | 21.721 | 375,257 | -23,406 | 0.01% | 8,150,800 |
| 2020-09-09 | 2020-09-07 | 21.615 | 398,663 | -44,548 | 0.01% | 8,616,952 |
| 2020-09-08 | 2020-09-04 | 21.827 | 443,211 | -64,934 | 0.01% | 9,673,760 |
| 2020-09-07 | 2020-09-03 | 21.032 | 508,145 | -39,262 | 0.01% | 10,687,244 |
| 2020-09-04 | 2020-09-02 | 20.105 | 547,407 | +56,628 | 0.01% | 11,005,498 |
| 2020-09-03 | 2020-09-01 | 20.979 | 490,779 | -12,836 | 0.01% | 10,296,005 |
| 2020-09-02 | 2020-08-31 | 20.793 | 503,615 | -56,628 | 0.01% | 10,471,910 |
| 2020-09-01 | 2020-08-28 | 20.553 | 560,243 | +5,285 | 0.01% | 11,514,909 |
| 2020-08-31 | 2020-08-27 | 20.767 | 554,958 | -32,453 | 0.01% | 11,524,945 |
| 2020-08-28 | 2020-08-26 | 20.366 | 587,411 | -50,136 | 0.01% | 11,963,404 |
| 2020-08-27 | 2020-08-25 | 20.153 | 637,547 | +70,340 | 0.01% | 12,848,170 |
| 2020-08-26 | 2020-08-24 | 20.500 | 567,207 | +33,673 | 0.01% | 11,627,723 |
| 2020-08-25 | 2020-08-21 | 21.088 | 533,534 | +7,483 | 0.01% | 11,251,148 |
| 2020-08-24 | 2020-08-20 | 21.248 | 526,051 | +79,319 | 0.01% | 11,177,706 |
| 2020-08-21 | 2020-08-19 | 21.729 | 446,732 | +180,339 | 0.01% | 9,707,230 |
| 2020-08-20 | 2020-08-18 | 22.264 | 266,393 | +1,497 | 0.00% | 5,930,967 |
| 2020-08-19 | 2020-08-17 | 22.104 | 264,896 | -4,490 | 0.00% | 5,855,158 |
| 2020-08-18 | 2020-08-14 | 21.890 | 269,386 | +18,708 | 0.00% | 5,896,803 |
| 2020-08-17 | 2020-08-13 | 22.104 | 250,678 | -1,497 | 0.00% | 5,540,889 |
| 2020-08-14 | 2020-08-12 | 22.237 | 252,175 | -25,442 | 0.00% | 5,607,678 |
| 2020-08-13 | 2020-08-11 | 21.489 | 277,617 | +2,993 | 0.00% | 5,965,678 |
| 2020-08-12 | 2020-08-10 | 21.917 | 274,624 | -13,469 | 0.00% | 6,018,802 |
| 2020-08-11 | 2020-08-07 | 20.981 | 288,093 | +2,993 | 0.00% | 6,044,496 |
| 2020-08-10 | 2020-08-06 | 20.607 | 285,100 | -9,728 | 0.00% | 5,875,020 |
| 2020-08-07 | 2020-08-05 | 20.313 | 294,828 | +19,456 | 0.00% | 5,988,803 |
| 2020-08-06 | 2020-08-04 | 20.366 | 275,372 | -51,632 | 0.00% | 5,608,316 |
| 2020-08-05 | 2020-08-03 | 19.778 | 327,004 | +12,721 | 0.00% | 6,467,590 |
| 2020-08-04 | 2020-07-31 | 19.912 | 314,283 | +14,217 | 0.00% | 6,257,990 |
| 2020-08-03 | 2020-07-30 | 20.179 | 300,066 | +8,231 | 0.00% | 6,055,102 |
| 2020-07-31 | 2020-07-29 | 20.393 | 291,835 | +26,939 | 0.00% | 5,951,407 |
| 2020-07-30 | 2020-07-28 | 21.115 | 264,896 | -11,224 | 0.00% | 5,593,198 |
| 2020-07-29 | 2020-07-27 | 21.035 | 276,120 | -31,429 | 0.00% | 5,808,050 |
| 2020-07-28 | 2020-07-24 | 20.821 | 307,549 | +7,483 | 0.00% | 6,403,383 |
| 2020-07-27 | 2020-07-23 | 22.264 | 300,066 | +1,497 | 0.00% | 6,680,662 |
| 2020-07-24 | 2020-07-22 | 21.836 | 298,569 | -11,973 | 0.00% | 6,519,653 |
| 2020-07-23 | 2020-07-21 | 21.462 | 310,542 | -11,973 | 0.00% | 6,664,900 |
| 2020-07-22 | 2020-07-20 | 20.874 | 322,515 | -20,204 | 0.00% | 6,732,226 |
| 2020-07-20 | 2020-07-16 | 20.340 | 342,719 | +6,735 | 0.01% | 6,970,767 |
| 2020-07-17 | 2020-07-15 | 20.928 | 335,984 | -3,741 | 0.01% | 7,031,340 |
| 2020-07-16 | 2020-07-14 | 20.580 | 339,725 | +11,972 | 0.01% | 6,991,590 |
| 2020-07-15 | 2020-07-13 | 20.767 | 327,753 | +7,483 | 0.00% | 6,806,525 |
| 2020-07-14 | 2020-07-10 | 20.794 | 320,270 | +13,469 | 0.00% | 6,659,683 |
| 2020-07-13 | 2020-07-09 | 21.382 | 306,801 | +48,640 | 0.00% | 6,560,010 |
| 2020-07-10 | 2020-07-08 | 22.665 | 258,161 | -21,701 | 0.00% | 5,851,190 |
| 2020-07-09 | 2020-07-07 | 21.141 | 279,862 | -49,387 | 0.00% | 5,916,681 |
| 2020-07-08 | 2020-07-06 | 21.115 | 329,249 | +15,714 | 0.00% | 6,951,992 |
| 2020-07-07 | 2020-07-03 | 21.008 | 313,535 | +1,496 | 0.00% | 6,586,676 |
| 2020-07-06 | 2020-07-02 | 21.329 | 312,039 | -8,231 | 0.00% | 6,655,328 |
| 2020-07-02 | 2020-06-29 | 20.553 | 320,270 | -20,204 | 0.00% | 6,582,643 |
| 2020-06-30 | 2020-06-26 | 20.340 | 340,474 | -8,979 | 0.01% | 6,925,104 |
| 2020-06-29 | 2020-06-24 | 20.634 | 349,453 | -22,449 | 0.01% | 7,210,474 |
| 2020-06-26 | 2020-06-23 | 21.271 | 371,902 | +7,483 | 0.01% | 7,910,613 |
| 2020-06-24 | 2020-06-22 | 21.000 | 364,419 | +10,416 | 0.01% | 7,652,825 |
| 2020-06-23 | 2020-06-19 | 21.622 | 354,003 | +8,130 | 0.01% | 7,654,429 |
| 2020-06-22 | 2020-06-18 | 21.568 | 345,873 | -18,476 | 0.01% | 7,459,918 |
| 2020-06-19 | 2020-06-17 | 21.108 | 364,349 | -5,174 | 0.01% | 7,690,795 |
| 2020-06-18 | 2020-06-16 | 20.973 | 369,523 | -39,908 | 0.01% | 7,750,010 |
| 2020-06-17 | 2020-06-15 | 19.728 | 409,431 | -22,910 | 0.01% | 8,077,321 |
| 2020-06-16 | 2020-06-12 | 19.620 | 432,341 | -24,389 | 0.01% | 8,482,493 |
| 2020-06-15 | 2020-06-11 | 19.160 | 456,730 | +23,650 | 0.01% | 8,750,883 |
| 2020-06-12 | 2020-06-10 | 19.322 | 433,080 | +739 | 0.01% | 8,368,072 |
| 2020-06-11 | 2020-06-09 | 19.214 | 432,341 | +739 | 0.01% | 8,306,993 |
| 2020-06-10 | 2020-06-08 | 19.485 | 431,602 | +28,822 | 0.01% | 8,409,594 |
| 2020-06-09 | 2020-06-05 | 20.242 | 402,780 | -7,390 | 0.01% | 8,153,209 |
| 2020-06-08 | 2020-06-04 | 20.296 | 410,170 | -92,381 | 0.01% | 8,325,000 |
| 2020-06-05 | 2020-06-03 | 19.430 | 502,551 | +19,216 | 0.01% | 9,764,807 |
| 2020-06-04 | 2020-06-02 | 19.349 | 483,335 | -19,955 | 0.01% | 9,352,191 |
| 2020-06-03 | 2020-06-01 | 19.268 | 503,290 | +36,953 | 0.01% | 9,697,446 |
| 2020-06-02 | 2020-05-29 | 18.943 | 466,337 | -9,608 | 0.01% | 8,833,992 |
| 2020-06-01 | 2020-05-28 | 18.727 | 475,945 | -45,821 | 0.01% | 8,912,959 |
| 2020-05-29 | 2020-05-27 | 18.808 | 521,766 | +37,691 | 0.01% | 9,813,403 |
| 2020-05-28 | 2020-05-26 | 18.916 | 484,075 | -36,952 | 0.01% | 9,156,909 |
| 2020-05-27 | 2020-05-25 | 17.780 | 521,027 | +6,652 | 0.01% | 9,263,704 |
| 2020-05-26 | 2020-05-22 | 17.266 | 514,375 | -57,646 | 0.01% | 8,880,954 |
| 2020-05-25 | 2020-05-21 | 17.888 | 572,021 | +8,130 | 0.01% | 10,232,282 |
| 2020-05-22 | 2020-05-20 | 18.077 | 563,891 | +8,129 | 0.01% | 10,193,673 |
| 2020-05-21 | 2020-05-19 | 18.375 | 555,762 | +53,950 | 0.01% | 10,212,162 |
| 2020-05-20 | 2020-05-18 | 18.619 | 501,812 | +23,650 | 0.01% | 9,343,047 |
| 2020-05-19 | 2020-05-15 | 18.456 | 478,162 | -94,598 | 0.01% | 8,825,077 |
| 2020-05-18 | 2020-05-14 | 17.942 | 572,760 | +249,058 | 0.01% | 10,276,501 |
| 2020-05-15 | 2020-05-13 | 20.134 | 323,702 | +36,213 | 0.00% | 6,517,445 |
| 2020-05-14 | 2020-05-12 | 19.539 | 287,489 | +34,736 | 0.00% | 5,617,169 |
| 2020-05-13 | 2020-05-11 | 19.809 | 252,753 | +67,253 | 0.00% | 5,006,872 |
| 2020-05-12 | 2020-05-08 | 21.000 | 185,500 | +24,388 | 0.00% | 3,895,513 |
| 2020-05-11 | 2020-05-07 | 21.514 | 161,112 | +11,086 | 0.00% | 3,466,204 |
| 2020-05-08 | 2020-05-06 | 20.973 | 150,026 | +6,651 | 0.00% | 3,146,497 |
| 2020-05-07 | 2020-05-05 | 21.190 | 143,375 | +4,435 | 0.00% | 3,038,045 |
| 2020-05-06 | 2020-05-04 | 21.027 | 138,940 | -2,218 | 0.00% | 2,921,510 |
| 2020-05-05 | 2020-04-29 | 21.866 | 141,158 | -17,737 | 0.00% | 3,086,569 |
| 2020-05-04 | 2020-04-28 | 20.702 | 158,895 | +7,391 | 0.00% | 3,289,506 |
| 2020-04-29 | 2020-04-27 | 20.892 | 151,504 | -4,435 | 0.00% | 3,165,195 |
| 2020-04-28 | 2020-04-24 | 20.107 | 155,939 | +8,869 | 0.00% | 3,135,470 |
| 2020-04-27 | 2020-04-23 | 19.972 | 147,070 | +22,171 | 0.00% | 2,937,241 |
| 2020-04-24 | 2020-04-22 | 19.918 | 124,899 | -14,041 | 0.00% | 2,487,688 |
| 2020-04-23 | 2020-04-21 | 19.187 | 138,940 | +15,519 | 0.00% | 2,665,831 |
| 2020-04-22 | 2020-04-20 | 19.836 | 123,421 | +5,913 | 0.00% | 2,448,229 |
| 2020-04-21 | 2020-04-17 | 19.485 | 117,508 | -33,996 | 0.00% | 2,289,597 |
| 2020-04-20 | 2020-04-16 | 19.945 | 151,504 | -11,086 | 0.00% | 3,021,695 |
| 2020-04-17 | 2020-04-15 | 18.727 | 162,590 | -76,122 | 0.00% | 3,044,802 |
| 2020-04-16 | 2020-04-14 | 18.132 | 238,712 | -5,912 | 0.00% | 4,328,208 |
| 2020-04-15 | 2020-04-09 | 18.267 | 244,624 | +7,391 | 0.00% | 4,468,501 |
| 2020-04-14 | 2020-04-08 | 17.563 | 237,233 | +11,824 | 0.00% | 4,166,572 |
| 2020-04-09 | 2020-04-07 | 17.996 | 225,409 | -35,474 | 0.00% | 4,056,505 |
| 2020-04-08 | 2020-04-06 | 17.238 | 260,883 | +64,297 | 0.00% | 4,497,222 |
| 2020-04-07 | 2020-04-03 | 17.590 | 196,586 | +56,906 | 0.00% | 3,458,000 |
| 2020-04-06 | 2020-04-02 | 18.673 | 139,680 | -19,215 | 0.00% | 2,608,209 |
| 2020-04-03 | 2020-04-01 | 18.402 | 158,895 | -14,042 | 0.00% | 2,924,006 |
| 2020-04-02 | 2020-03-31 | 18.808 | 172,937 | -2,956 | 0.00% | 3,252,609 |
| 2020-04-01 | 2020-03-30 | 17.293 | 175,893 | +11,086 | 0.00% | 3,041,645 |
| 2020-03-31 | 2020-03-27 | 17.699 | 164,807 | +48,038 | 0.00% | 2,916,839 |
| 2020-03-30 | 2020-03-26 | 18.375 | 116,769 | -3,695 | 0.00% | 2,145,638 |
| 2020-03-27 | 2020-03-25 | 18.537 | 120,464 | -10,347 | 0.00% | 2,233,094 |
| 2020-03-26 | 2020-03-24 | 18.267 | 130,811 | -23,649 | 0.00% | 2,389,500 |
| 2020-03-25 | 2020-03-23 | 16.751 | 154,460 | -8,869 | 0.00% | 2,587,413 |
| 2020-03-24 | 2020-03-20 | 16.914 | 163,329 | -31,040 | 0.00% | 2,762,501 |
| 2020-03-23 | 2020-03-19 | 14.884 | 194,369 | +4,434 | 0.00% | 2,893,002 |
| 2020-03-19 | 2020-03-17 | 16.075 | 189,935 | -2,217 | 0.00% | 3,053,167 |
| 2020-03-18 | 2020-03-16 | 15.777 | 192,152 | +11,086 | 0.00% | 3,031,604 |
| 2020-03-17 | 2020-03-13 | 17.184 | 181,066 | +1,478 | 0.00% | 3,111,499 |
| 2020-03-16 | 2020-03-12 | 17.103 | 179,588 | +28,084 | 0.00% | 3,071,521 |
| 2020-03-13 | 2020-03-11 | 17.861 | 151,504 | -2,956 | 0.00% | 2,705,996 |
| 2020-03-12 | 2020-03-10 | 16.778 | 154,460 | +1,478 | 0.00% | 2,591,593 |
| 2020-03-11 | 2020-03-09 | 15.777 | 152,982 | -34,735 | 0.00% | 2,413,615 |
| 2020-03-10 | 2020-03-06 | 15.642 | 187,717 | +3,695 | 0.00% | 2,936,233 |
| 2020-03-06 | 2020-03-04 | 15.858 | 184,022 | +22,171 | 0.00% | 2,918,276 |
| 2020-03-04 | 2020-03-02 | 15.371 | 161,851 | +8,869 | 0.00% | 2,487,842 |
| 2020-03-02 | 2020-02-27 | 16.210 | 152,982 | -8,130 | 0.00% | 2,479,855 |
| 2020-02-28 | 2020-02-26 | 15.615 | 161,112 | -2,956 | 0.00% | 2,515,723 |
| 2020-02-27 | 2020-02-25 | 16.156 | 164,068 | -2,217 | 0.00% | 2,650,680 |
| 2020-02-26 | 2020-02-24 | 16.156 | 166,285 | -6,652 | 0.00% | 2,686,498 |
| 2020-02-25 | 2020-02-21 | 16.372 | 172,937 | +19,216 | 0.00% | 2,831,407 |
| 2020-02-24 | 2020-02-20 | 16.021 | 153,721 | -2,957 | 0.00% | 2,462,714 |
| 2020-02-21 | 2020-02-19 | 14.641 | 156,678 | +3,696 | 0.00% | 2,293,847 |
| 2020-02-20 | 2020-02-18 | 14.613 | 152,982 | -28,823 | 0.00% | 2,235,595 |
| 2020-02-19 | 2020-02-17 | 14.235 | 181,805 | +29,562 | 0.00% | 2,587,919 |
| 2020-02-18 | 2020-02-14 | 14.235 | 152,243 | +22,171 | 0.00% | 2,167,116 |
| 2020-02-17 | 2020-02-13 | 14.235 | 130,072 | +19,215 | 0.00% | 1,851,521 |
| 2020-02-14 | 2020-02-12 | 14.505 | 110,857 | +44,343 | 0.00% | 1,608,003 |
| 2020-02-12 | 2020-02-10 | 14.505 | 66,514 | -16,998 | 0.00% | 964,799 |
| 2020-02-10 | 2020-02-06 | 14.208 | 83,512 | +14,781 | 0.00% | 1,186,499 |
| 2020-02-07 | 2020-02-05 | 14.099 | 68,731 | -30,301 | 0.00% | 969,057 |
| 2020-02-04 | 2020-01-31 | 12.665 | 99,032 | -18,476 | 0.00% | 1,254,239 |
| 2020-02-03 | 2020-01-30 | 12.476 | 117,508 | -84,990 | 0.00% | 1,465,978 |
| 2020-01-31 | 2020-01-29 | 12.719 | 202,498 | -16,259 | 0.00% | 2,575,596 |
| 2020-01-30 | 2020-01-24 | 13.558 | 218,757 | -8,130 | 0.00% | 2,965,915 |
| 2020-01-29 | 2020-01-22 | 13.991 | 226,887 | -1,478 | 0.00% | 3,174,382 |
| 2020-01-23 | 2020-01-21 | 13.355 | 228,365 | -24,388 | 0.00% | 3,049,831 |
| 2020-01-21 | 2020-01-17 | 14.749 | 252,753 | +3,695 | 0.00% | 3,727,794 |
| 2020-01-20 | 2020-01-16 | 14.857 | 249,058 | -13,303 | 0.00% | 3,700,257 |
| 2020-01-17 | 2020-01-15 | 14.208 | 262,361 | +4,434 | 0.00% | 3,727,500 |
| 2020-01-16 | 2020-01-14 | 13.666 | 257,927 | -20,693 | 0.00% | 3,524,904 |
| 2020-01-15 | 2020-01-13 | 14.208 | 278,620 | +15,520 | 0.00% | 3,958,500 |
| 2020-01-14 | 2020-01-10 | 13.531 | 263,100 | +21,432 | 0.00% | 3,559,999 |
| 2020-01-13 | 2020-01-09 | 12.881 | 241,668 | +7,391 | 0.00% | 3,113,043 |
| 2020-01-10 | 2020-01-08 | 12.029 | 234,277 | -2,956 | 0.00% | 2,818,127 |
| 2020-01-09 | 2020-01-07 | 12.178 | 237,233 | +2,956 | 0.00% | 2,888,994 |
| 2020-01-07 | 2020-01-03 | 11.907 | 234,277 | +19,954 | 0.00% | 2,789,597 |
| 2020-01-06 | 2020-01-02 | 12.246 | 214,323 | -5,173 | 0.00% | 2,624,499 |
| 2020-01-03 | 2019-12-31 | 12.381 | 219,496 | +1,478 | 0.00% | 2,717,545 |
| 2020-01-02 | 2019-12-27 | 12.381 | 218,018 | +18,476 | 0.00% | 2,699,246 |
| 2019-12-30 | 2019-12-24 | 12.246 | 199,542 | -22,172 | 0.00% | 2,443,498 |
| 2019-12-27 | 2019-12-20 | 10.906 | 221,714 | -63,557 | 0.00% | 2,418,005 |
| 2019-12-23 | 2019-12-19 | 10.446 | 285,271 | -2,218 | 0.00% | 2,979,916 |
| 2019-12-19 | 2019-12-17 | 10.311 | 287,489 | -2,956 | 0.00% | 2,964,185 |
| 2019-12-18 | 2019-12-16 | 10.554 | 290,445 | -2,217 | 0.00% | 3,065,403 |
| 2019-12-17 | 2019-12-13 | 10.419 | 292,662 | +30,301 | 0.00% | 3,049,202 |
| 2019-12-16 | 2019-12-12 | 10.121 | 262,361 | -14,781 | 0.00% | 2,655,400 |
| 2019-12-13 | 2019-12-11 | 9.945 | 277,142 | -739 | 0.00% | 2,756,251 |
| 2019-12-11 | 2019-12-09 | 10.202 | 277,881 | -1,478 | 0.00% | 2,835,041 |
| 2019-12-10 | 2019-12-06 | 10.284 | 279,359 | +6,651 | 0.00% | 2,872,800 |
| 2019-12-09 | 2019-12-05 | 10.284 | 272,708 | -16,259 | 0.00% | 2,804,404 |
| 2019-12-06 | 2019-12-04 | 10.527 | 288,967 | -1,478 | 0.00% | 3,041,984 |
| 2019-12-05 | 2019-12-03 | 10.608 | 290,445 | -18,476 | 0.00% | 3,081,123 |
| 2019-12-04 | 2019-12-02 | 10.216 | 308,921 | -24,388 | 0.00% | 3,155,902 |
| 2019-12-03 | 2019-11-29 | 9.769 | 333,309 | -16,259 | 0.01% | 3,256,217 |
| 2019-12-02 | 2019-11-28 | 9.986 | 349,568 | -87,947 | 0.01% | 3,490,737 |
| 2019-11-29 | 2019-11-27 | 10.135 | 437,515 | -7,390 | 0.01% | 4,434,083 |
| 2019-11-28 | 2019-11-26 | 9.336 | 444,905 | -15,520 | 0.01% | 4,153,799 |
| 2019-11-27 | 2019-11-25 | 9.390 | 460,425 | +48,777 | 0.01% | 4,323,619 |
| 2019-11-25 | 2019-11-21 | 8.497 | 411,648 | +58,384 | 0.01% | 3,497,959 |
| 2019-11-22 | 2019-11-20 | 9.093 | 353,264 | +43,604 | 0.01% | 3,212,164 |
| 2019-11-21 | 2019-11-19 | 9.661 | 309,660 | +23,650 | 0.00% | 2,991,661 |
| 2019-11-20 | 2019-11-18 | 9.607 | 286,010 | -61,341 | 0.00% | 2,747,696 |
| 2019-11-19 | 2019-11-15 | 10.054 | 347,351 | -16,998 | 0.01% | 3,492,098 |
| 2019-11-18 | 2019-11-14 | 10.121 | 364,349 | +175,153 | 0.01% | 3,687,638 |
| 2019-11-15 | 2019-11-13 | 10.067 | 189,196 | 0.00% | 1,904,645 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy