History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 154,000 | +0 | 0.00% | 600,600 |
| 2025-10-13 | 2025-10-09 | 3.930 | 154,000 | +0 | 0.00% | 605,220 |
| 2025-10-10 | 2025-10-08 | 3.880 | 154,000 | +2,000 | 0.00% | 597,520 |
| 2025-10-09 | 2025-10-06 | 3.920 | 152,000 | -2,000 | 0.00% | 595,840 |
| 2025-10-02 | 2025-09-29 | 3.980 | 154,000 | +3,000 | 0.00% | 612,920 |
| 2025-09-29 | 2025-09-25 | 3.870 | 151,000 | -40,000 | 0.00% | 584,370 |
| 2025-09-26 | 2025-09-24 | 3.900 | 191,000 | +12,000 | 0.00% | 744,900 |
| 2025-09-25 | 2025-09-23 | 3.890 | 179,000 | +3,000 | 0.00% | 696,310 |
| 2025-09-24 | 2025-09-22 | 3.960 | 176,000 | -7,000 | 0.00% | 696,960 |
| 2025-09-23 | 2025-09-19 | 4.060 | 183,000 | +22,000 | 0.00% | 742,980 |
| 2025-09-22 | 2025-09-18 | 4.070 | 161,000 | -5,000 | 0.00% | 655,270 |
| 2025-09-12 | 2025-09-10 | 4.240 | 166,000 | -2,000 | 0.00% | 703,840 |
| 2025-09-11 | 2025-09-09 | 4.464 | 168,000 | +2,000 | 0.00% | 750,013 |
| 2025-09-10 | 2025-09-08 | 4.516 | 166,000 | +4,624 | 0.00% | 749,622 |
| 2025-09-09 | 2025-09-05 | 4.516 | 161,376 | -972 | 0.00% | 728,741 |
| 2025-09-08 | 2025-09-04 | 4.506 | 162,348 | +9,722 | 0.00% | 731,461 |
| 2025-09-05 | 2025-09-03 | 4.516 | 152,626 | +9,721 | 0.00% | 689,228 |
| 2025-09-04 | 2025-09-02 | 4.506 | 142,905 | +19,443 | 0.00% | 643,860 |
| 2025-09-03 | 2025-09-01 | 4.413 | 123,462 | +9,721 | 0.00% | 544,829 |
| 2025-08-11 | 2025-08-07 | 4.732 | 113,741 | +37,914 | 0.00% | 538,201 |
| 2025-08-07 | 2025-08-05 | 4.752 | 75,827 | -3,889 | 0.00% | 360,359 |
| 2025-08-06 | 2025-08-04 | 4.732 | 79,716 | +3,889 | 0.00% | 377,201 |
| 2025-07-31 | 2025-07-29 | 4.845 | 75,827 | +26,248 | 0.00% | 367,379 |
| 2025-07-28 | 2025-07-24 | 4.896 | 49,579 | -11,666 | 0.00% | 242,759 |
| 2025-07-25 | 2025-07-23 | 4.824 | 61,245 | +1,944 | 0.00% | 295,470 |
| 2025-07-24 | 2025-07-22 | 4.742 | 59,301 | -21,387 | 0.00% | 281,211 |
| 2025-07-17 | 2025-07-15 | 4.680 | 80,688 | +21,387 | 0.00% | 377,651 |
| 2025-07-11 | 2025-07-09 | 4.711 | 59,301 | -19,443 | 0.00% | 279,381 |
| 2025-07-10 | 2025-07-08 | 4.711 | 78,744 | +19,443 | 0.00% | 370,982 |
| 2025-07-09 | 2025-07-07 | 4.866 | 59,301 | +13,610 | 0.00% | 288,531 |
| 2025-06-24 | 2025-06-20 | 5.730 | 45,691 | +9,722 | 0.00% | 261,792 |
| 2025-06-02 | 2025-05-29 | 6.458 | 35,969 | +2,856 | 0.00% | 232,293 |
| 2025-05-30 | 2025-05-28 | 6.596 | 33,113 | -9,461 | 0.00% | 218,399 |
| 2025-05-28 | 2025-05-26 | 6.395 | 42,574 | +9,461 | 0.00% | 272,249 |
| 2025-05-23 | 2025-05-21 | 6.384 | 33,113 | -4,731 | 0.00% | 211,399 |
| 2025-05-22 | 2025-05-20 | 6.342 | 37,844 | +4,731 | 0.00% | 240,002 |
| 2025-05-20 | 2025-05-16 | 6.152 | 33,113 | -8,515 | 0.00% | 203,699 |
| 2025-05-19 | 2025-05-15 | 6.215 | 41,628 | +8,515 | 0.00% | 258,720 |
| 2025-04-29 | 2025-04-25 | 6.617 | 33,113 | -7,569 | 0.00% | 219,099 |
| 2025-04-25 | 2025-04-23 | 6.712 | 40,682 | +7,569 | 0.00% | 273,050 |
| 2025-04-15 | 2025-04-11 | 6.532 | 33,113 | -8,515 | 0.00% | 216,299 |
| 2025-04-11 | 2025-04-09 | 6.807 | 41,628 | +8,515 | 0.00% | 283,360 |
| 2025-04-09 | 2025-04-07 | 5.634 | 33,113 | -13,245 | 0.00% | 186,549 |
| 2025-03-25 | 2025-03-21 | 6.775 | 46,358 | +9,460 | 0.00% | 314,087 |
| 2025-03-20 | 2025-03-18 | 7.092 | 36,898 | -9,460 | 0.00% | 261,693 |
| 2025-03-18 | 2025-03-14 | 7.251 | 46,358 | -947 | 0.00% | 336,137 |
| 2025-02-28 | 2025-02-26 | 6.162 | 47,305 | -5,676 | 0.00% | 291,503 |
| 2025-02-27 | 2025-02-25 | 5.803 | 52,981 | -9,461 | 0.00% | 307,439 |
| 2025-02-26 | 2025-02-24 | 5.687 | 62,442 | +9,461 | 0.00% | 355,080 |
| 2025-02-21 | 2025-02-19 | 5.940 | 52,981 | +946 | 0.00% | 314,719 |
| 2025-02-20 | 2025-02-18 | 5.803 | 52,035 | -6,623 | 0.00% | 301,950 |
| 2025-02-18 | 2025-02-14 | 5.422 | 58,658 | +9,461 | 0.00% | 318,062 |
| 2025-02-13 | 2025-02-11 | 5.422 | 49,197 | +10,407 | 0.00% | 266,761 |
| 2025-02-10 | 2025-02-06 | 5.813 | 38,790 | -9,461 | 0.00% | 225,501 |
| 2025-01-07 | 2025-01-03 | 5.401 | 48,251 | +946 | 0.00% | 260,612 |
| 2025-01-06 | 2025-01-02 | 5.517 | 47,305 | +9,461 | 0.00% | 261,002 |
| 2024-12-30 | 2024-12-24 | 5.613 | 37,844 | +946 | 0.00% | 212,402 |
| 2024-12-12 | 2024-12-10 | 6.194 | 36,898 | -946 | 0.00% | 228,543 |
| 2024-11-26 | 2024-11-22 | 5.676 | 37,844 | +946 | 0.00% | 214,802 |
| 2024-10-30 | 2024-10-28 | 6.532 | 36,898 | -7,568 | 0.00% | 241,023 |
| 2024-10-29 | 2024-10-25 | 6.384 | 44,466 | +7,568 | 0.00% | 283,878 |
| 2024-10-22 | 2024-10-18 | 5.824 | 36,898 | -9,460 | 0.00% | 214,893 |
| 2024-10-17 | 2024-10-15 | 5.856 | 46,358 | +9,460 | 0.00% | 271,457 |
| 2024-10-15 | 2024-10-10 | 6.543 | 36,898 | -946 | 0.00% | 241,413 |
| 2024-10-14 | 2024-10-09 | 6.215 | 37,844 | -9,461 | 0.00% | 235,202 |
| 2024-10-10 | 2024-10-08 | 6.141 | 47,305 | +9,461 | 0.00% | 290,503 |
| 2024-10-08 | 2024-10-04 | 6.712 | 37,844 | -9,461 | 0.00% | 254,002 |
| 2024-09-23 | 2024-09-19 | 4.799 | 47,305 | -1,892 | 0.00% | 227,002 |
| 2024-09-10 | 2024-09-05 | 4.685 | 49,197 | +1,912 | 0.00% | 230,477 |
| 2024-09-02 | 2024-08-29 | 4.443 | 47,285 | -1,819 | 0.00% | 210,080 |
| 2024-08-20 | 2024-08-16 | 3.937 | 49,104 | +910 | 0.00% | 193,321 |
| 2024-08-16 | 2024-08-14 | 4.025 | 48,194 | +909 | 0.00% | 193,978 |
| 2024-08-13 | 2024-08-09 | 4.212 | 47,285 | -1,819 | 0.00% | 199,160 |
| 2024-08-07 | 2024-08-05 | 4.036 | 49,104 | -7,274 | 0.00% | 198,181 |
| 2024-08-06 | 2024-08-02 | 3.937 | 56,378 | +7,274 | 0.00% | 221,958 |
| 2024-06-26 | 2024-06-24 | 4.058 | 49,104 | +1,819 | 0.00% | 199,261 |
| 2024-05-24 | 2024-05-22 | 4.980 | 47,285 | +1,651 | 0.00% | 235,461 |
| 2024-05-14 | 2024-05-10 | 5.128 | 45,634 | -878 | 0.00% | 234,000 |
| 2024-05-10 | 2024-05-08 | 4.843 | 46,512 | +1,756 | 0.00% | 225,252 |
| 2024-04-24 | 2024-04-22 | 4.740 | 44,756 | -878 | 0.00% | 212,158 |
| 2024-03-21 | 2024-03-19 | 4.091 | 45,634 | +878 | 0.00% | 186,680 |
| 2024-03-06 | 2024-03-04 | 4.387 | 44,756 | +877 | 0.00% | 196,348 |
| 2024-01-15 | 2024-01-11 | 4.433 | 43,879 | -4,388 | 0.00% | 194,501 |
| 2023-12-22 | 2023-12-20 | 4.638 | 48,267 | +4,388 | 0.00% | 223,851 |
| 2023-11-21 | 2023-11-17 | 5.413 | 43,879 | -877 | 0.00% | 237,501 |
| 2023-11-09 | 2023-11-07 | 5.641 | 44,756 | +877 | 0.00% | 252,448 |
| 2023-09-11 | 2023-09-06 | 5.584 | 43,879 | +1,257 | 0.00% | 245,018 |
| 2023-08-15 | 2023-08-11 | 5.185 | 42,622 | -853 | 0.00% | 220,999 |
| 2023-08-01 | 2023-07-28 | 5.490 | 43,475 | +853 | 0.00% | 238,682 |
| 2023-07-21 | 2023-07-19 | 5.162 | 42,622 | -17,049 | 0.00% | 219,999 |
| 2023-07-18 | 2023-07-13 | 5.326 | 59,671 | +17,049 | 0.00% | 317,800 |
| 2023-07-13 | 2023-07-11 | 5.338 | 42,622 | -11,082 | 0.00% | 227,499 |
| 2023-07-10 | 2023-07-06 | 5.197 | 53,704 | +11,082 | 0.00% | 279,091 |
| 2023-07-05 | 2023-07-03 | 5.244 | 42,622 | -11,082 | 0.00% | 223,499 |
| 2023-06-12 | 2023-06-08 | 5.609 | 53,704 | +2,040 | 0.00% | 301,245 |
| 2023-05-19 | 2023-05-17 | 6.073 | 51,664 | +2,461 | 0.00% | 313,742 |
| 2023-05-15 | 2023-05-11 | 6.292 | 49,203 | +8,200 | 0.00% | 309,597 |
| 2023-05-08 | 2023-05-04 | 6.463 | 41,003 | -8,200 | 0.00% | 265,001 |
| 2023-04-25 | 2023-04-21 | 6.536 | 49,203 | -9,021 | 0.00% | 321,597 |
| 2023-04-24 | 2023-04-20 | 6.865 | 58,224 | +9,021 | 0.00% | 399,730 |
| 2023-04-14 | 2023-04-12 | 7.195 | 49,203 | +8,200 | 0.00% | 353,997 |
| 2023-04-13 | 2023-04-11 | 7.439 | 41,003 | -8,200 | 0.00% | 305,001 |
| 2023-03-29 | 2023-03-27 | 7.109 | 49,203 | -9,841 | 0.00% | 349,797 |
| 2023-03-24 | 2023-03-22 | 7.109 | 59,044 | -820 | 0.00% | 419,759 |
| 2023-03-21 | 2023-03-17 | 7.146 | 59,864 | -1,640 | 0.00% | 427,779 |
| 2023-03-20 | 2023-03-16 | 6.987 | 61,504 | +2,460 | 0.00% | 429,748 |
| 2023-03-17 | 2023-03-15 | 7.170 | 59,044 | -2,460 | 0.00% | 423,359 |
| 2023-03-16 | 2023-03-14 | 7.060 | 61,504 | +2,460 | 0.00% | 434,248 |
| 2023-03-15 | 2023-03-13 | 7.317 | 59,044 | -1,640 | 0.00% | 431,999 |
| 2023-03-14 | 2023-03-10 | 6.975 | 60,684 | +1,640 | 0.00% | 423,278 |
| 2023-02-22 | 2023-02-20 | 8.146 | 59,044 | +4,920 | 0.00% | 480,959 |
| 2023-02-17 | 2023-02-15 | 8.524 | 54,124 | -4,920 | 0.00% | 461,342 |
| 2023-02-16 | 2023-02-14 | 8.963 | 59,044 | +4,920 | 0.00% | 529,199 |
| 2023-02-14 | 2023-02-10 | 8.646 | 54,124 | -5,740 | 0.00% | 467,942 |
| 2023-02-13 | 2023-02-09 | 8.634 | 59,864 | +5,740 | 0.00% | 516,839 |
| 2023-02-08 | 2023-02-06 | 8.780 | 54,124 | -4,920 | 0.00% | 475,202 |
| 2023-02-07 | 2023-02-03 | 9.048 | 59,044 | +4,920 | 0.00% | 534,239 |
| 2023-02-06 | 2023-02-02 | 9.109 | 54,124 | -1,640 | 0.00% | 493,022 |
| 2023-01-30 | 2023-01-26 | 9.512 | 55,764 | +18,041 | 0.00% | 530,401 |
| 2023-01-12 | 2023-01-10 | 10.060 | 37,723 | -13,121 | 0.00% | 379,504 |
| 2023-01-11 | 2023-01-09 | 9.902 | 50,844 | +9,841 | 0.00% | 503,445 |
| 2023-01-10 | 2023-01-06 | 9.073 | 41,003 | -12,301 | 0.00% | 372,001 |
| 2023-01-09 | 2023-01-05 | 8.609 | 53,304 | -4,920 | 0.00% | 458,902 |
| 2023-01-05 | 2023-01-03 | 8.268 | 58,224 | -8,201 | 0.00% | 481,380 |
| 2023-01-03 | 2022-12-29 | 8.048 | 66,425 | +8,201 | 0.00% | 534,603 |
| 2022-12-30 | 2022-12-28 | 8.426 | 58,224 | -8,201 | 0.00% | 490,610 |
| 2022-12-29 | 2022-12-23 | 8.097 | 66,425 | +3,281 | 0.00% | 537,843 |
| 2022-12-22 | 2022-12-20 | 8.268 | 63,144 | +9,020 | 0.00% | 522,057 |
| 2022-12-07 | 2022-12-05 | 8.353 | 54,124 | -16,401 | 0.00% | 452,102 |
| 2022-12-06 | 2022-12-02 | 7.597 | 70,525 | +4,100 | 0.00% | 535,781 |
| 2022-11-29 | 2022-11-25 | 6.634 | 66,425 | -9,840 | 0.00% | 440,642 |
| 2022-11-28 | 2022-11-24 | 6.707 | 76,265 | +9,840 | 0.00% | 511,498 |
| 2022-11-08 | 2022-11-04 | 6.292 | 66,425 | -820 | 0.00% | 417,962 |
| 2022-11-03 | 2022-11-01 | 6.012 | 67,245 | -4,100 | 0.00% | 404,262 |
| 2022-10-18 | 2022-10-14 | 6.134 | 71,345 | +820 | 0.00% | 437,610 |
| 2022-10-17 | 2022-10-13 | 6.275 | 70,525 | +820 | 0.00% | 442,531 |
| 2022-10-14 | 2022-10-12 | 6.512 | 69,705 | +1,567 | 0.00% | 453,907 |
| 2022-10-07 | 2022-10-05 | 7.334 | 68,138 | +1,604 | 0.00% | 499,696 |
| 2022-10-06 | 2022-10-03 | 6.870 | 66,534 | +2,023 | 0.00% | 457,116 |
| 2022-09-20 | 2022-09-16 | 7.810 | 64,511 | -778 | 0.00% | 503,807 |
| 2022-09-14 | 2022-09-09 | 7.668 | 65,289 | -1,554 | 0.00% | 500,643 |
| 2022-09-13 | 2022-09-08 | 7.462 | 66,843 | +777 | 0.00% | 498,799 |
| 2022-09-08 | 2022-09-06 | 7.578 | 66,066 | +1,555 | 0.00% | 500,651 |
| 2022-09-06 | 2022-09-02 | 7.668 | 64,511 | +15,544 | 0.00% | 494,677 |
| 2022-09-01 | 2022-08-30 | 8.234 | 48,967 | -777 | 0.00% | 403,204 |
| 2022-08-31 | 2022-08-29 | 8.363 | 49,744 | -4,663 | 0.00% | 416,002 |
| 2022-08-25 | 2022-08-23 | 8.401 | 54,407 | +777 | 0.00% | 457,098 |
| 2022-08-15 | 2022-08-11 | 9.096 | 53,630 | -777 | 0.00% | 487,830 |
| 2022-08-11 | 2022-08-09 | 9.070 | 54,407 | -777 | 0.00% | 493,498 |
| 2022-08-01 | 2022-07-28 | 9.045 | 55,184 | +2,331 | 0.00% | 499,126 |
| 2022-07-28 | 2022-07-26 | 9.212 | 52,853 | -777 | 0.00% | 486,882 |
| 2022-07-27 | 2022-07-25 | 9.276 | 53,630 | +4,663 | 0.00% | 497,490 |
| 2022-07-25 | 2022-07-21 | 10.666 | 48,967 | +3,109 | 0.00% | 522,275 |
| 2022-07-08 | 2022-07-06 | 10.820 | 45,858 | +778 | 0.00% | 496,195 |
| 2022-06-30 | 2022-06-28 | 11.708 | 45,080 | -778 | 0.00% | 527,797 |
| 2022-06-22 | 2022-06-20 | 11.026 | 45,858 | -4,663 | 0.00% | 505,635 |
| 2022-06-20 | 2022-06-16 | 11.000 | 50,521 | +3,886 | 0.00% | 555,750 |
| 2022-06-08 | 2022-06-06 | 10.640 | 46,635 | -777 | 0.00% | 496,202 |
| 2022-05-27 | 2022-05-25 | 9.611 | 47,412 | -777 | 0.00% | 455,670 |
| 2022-05-25 | 2022-05-23 | 9.495 | 48,189 | -10,882 | 0.00% | 457,558 |
| 2022-05-24 | 2022-05-20 | 9.328 | 59,071 | -4,663 | 0.00% | 551,003 |
| 2022-05-17 | 2022-05-13 | 8.903 | 63,734 | +10,881 | 0.00% | 567,438 |
| 2022-05-16 | 2022-05-12 | 8.877 | 52,853 | -2,331 | 0.00% | 469,202 |
| 2022-05-13 | 2022-05-11 | 9.019 | 55,184 | -3,887 | 0.00% | 497,706 |
| 2022-05-11 | 2022-05-06 | 9.045 | 59,071 | +4,664 | 0.00% | 534,283 |
| 2022-05-10 | 2022-05-05 | 9.740 | 54,407 | -7,773 | 0.00% | 529,898 |
| 2022-05-04 | 2022-04-29 | 9.662 | 62,180 | -4,663 | 0.00% | 600,803 |
| 2022-04-28 | 2022-04-26 | 9.083 | 66,843 | +6,218 | 0.00% | 607,159 |
| 2022-04-25 | 2022-04-21 | 9.392 | 60,625 | +4,663 | 0.00% | 569,398 |
| 2022-04-22 | 2022-04-20 | 9.688 | 55,962 | -14,767 | 0.00% | 542,163 |
| 2022-04-21 | 2022-04-19 | 9.431 | 70,729 | +14,767 | 0.00% | 667,026 |
| 2022-04-12 | 2022-04-08 | 9.920 | 55,962 | +778 | 0.00% | 555,123 |
| 2022-04-08 | 2022-04-06 | 10.177 | 55,184 | +1,554 | 0.00% | 561,605 |
| 2022-04-06 | 2022-04-01 | 10.460 | 53,630 | -17,099 | 0.00% | 560,970 |
| 2022-04-01 | 2022-03-30 | 9.791 | 70,729 | -4,664 | 0.00% | 692,506 |
| 2022-03-31 | 2022-03-29 | 9.547 | 75,393 | +31,090 | 0.00% | 719,741 |
| 2022-03-16 | 2022-03-14 | 10.421 | 44,303 | -1,555 | 0.00% | 461,700 |
| 2022-03-15 | 2022-03-11 | 10.936 | 45,858 | +778 | 0.00% | 501,505 |
| 2022-03-09 | 2022-03-07 | 10.511 | 45,080 | -1,555 | 0.00% | 473,857 |
| 2022-03-01 | 2022-02-25 | 12.724 | 46,635 | +7,773 | 0.00% | 593,403 |
| 2022-02-28 | 2022-02-24 | 12.892 | 38,862 | -11,659 | 0.00% | 500,996 |
| 2022-02-25 | 2022-02-23 | 13.123 | 50,521 | +15,545 | 0.00% | 663,000 |
| 2022-02-24 | 2022-02-22 | 13.226 | 34,976 | +2,332 | 0.00% | 462,599 |
| 2022-02-22 | 2022-02-18 | 13.767 | 32,644 | +2,331 | 0.00% | 449,395 |
| 2022-02-18 | 2022-02-16 | 14.641 | 30,313 | -2,331 | 0.00% | 443,826 |
| 2022-02-14 | 2022-02-10 | 14.204 | 32,644 | -3,109 | 0.00% | 463,675 |
| 2022-02-11 | 2022-02-09 | 13.458 | 35,753 | -7,773 | 0.00% | 481,156 |
| 2022-02-09 | 2022-02-07 | 13.329 | 43,526 | +12,436 | 0.00% | 580,163 |
| 2022-02-08 | 2022-02-04 | 14.075 | 31,090 | -777 | 0.00% | 437,602 |
| 2022-02-07 | 2022-01-31 | 13.869 | 31,867 | +2,332 | 0.00% | 441,979 |
| 2022-01-27 | 2022-01-25 | 14.899 | 29,535 | +1,554 | 0.00% | 440,035 |
| 2022-01-24 | 2022-01-20 | 14.950 | 27,981 | -8,550 | 0.00% | 418,322 |
| 2022-01-20 | 2022-01-18 | 13.972 | 36,531 | +778 | 0.00% | 510,426 |
| 2022-01-13 | 2022-01-11 | 14.513 | 35,753 | -778 | 0.00% | 518,875 |
| 2022-01-12 | 2022-01-10 | 14.204 | 36,531 | -2,331 | 0.00% | 518,886 |
| 2022-01-04 | 2021-12-31 | 13.458 | 38,862 | +2,331 | 0.00% | 522,996 |
| 2021-12-20 | 2021-12-16 | 13.844 | 36,531 | -2,331 | 0.00% | 505,726 |
| 2021-12-17 | 2021-12-15 | 13.381 | 38,862 | +2,331 | 0.00% | 519,996 |
| 2021-12-13 | 2021-12-09 | 14.178 | 36,531 | -15,544 | 0.00% | 517,946 |
| 2021-12-10 | 2021-12-08 | 13.638 | 52,075 | -2,332 | 0.00% | 710,193 |
| 2021-12-07 | 2021-12-03 | 12.802 | 54,407 | -777 | 0.00% | 696,497 |
| 2021-12-03 | 2021-12-01 | 12.827 | 55,184 | +3,109 | 0.00% | 707,864 |
| 2021-11-30 | 2021-11-26 | 13.535 | 52,075 | +17,099 | 0.00% | 704,833 |
| 2021-11-26 | 2021-11-24 | 14.693 | 34,976 | +777 | 0.00% | 513,899 |
| 2021-11-25 | 2021-11-23 | 14.461 | 34,199 | +9,327 | 0.00% | 494,562 |
| 2021-11-24 | 2021-11-22 | 15.002 | 24,872 | +2,332 | 0.00% | 373,122 |
| 2021-11-22 | 2021-11-18 | 15.722 | 22,540 | -12,436 | 0.00% | 354,378 |
| 2021-11-18 | 2021-11-16 | 15.388 | 34,976 | -777 | 0.00% | 538,199 |
| 2021-11-17 | 2021-11-15 | 15.079 | 35,753 | +2,331 | 0.00% | 539,115 |
| 2021-11-12 | 2021-11-10 | 15.208 | 33,422 | -7,772 | 0.00% | 508,266 |
| 2021-11-11 | 2021-11-09 | 14.899 | 41,194 | +7,772 | 0.00% | 613,739 |
| 2021-11-10 | 2021-11-08 | 15.259 | 33,422 | +2,332 | 0.00% | 509,986 |
| 2021-11-04 | 2021-11-02 | 16.031 | 31,090 | +12,436 | 0.00% | 498,402 |
| 2021-11-02 | 2021-10-29 | 16.674 | 18,654 | -3,109 | 0.00% | 311,042 |
| 2021-11-01 | 2021-10-28 | 16.340 | 21,763 | +2,332 | 0.00% | 355,602 |
| 2021-10-29 | 2021-10-27 | 16.314 | 19,431 | +2,332 | 0.00% | 316,998 |
| 2021-10-27 | 2021-10-25 | 17.292 | 17,099 | +2,331 | 0.00% | 295,673 |
| 2021-10-26 | 2021-10-22 | 17.806 | 14,768 | -2,331 | 0.00% | 262,966 |
| 2021-10-21 | 2021-10-19 | 17.652 | 17,099 | -3,887 | 0.00% | 301,833 |
| 2021-10-20 | 2021-10-18 | 16.211 | 20,986 | +2,332 | 0.00% | 340,206 |
| 2021-10-08 | 2021-10-06 | 17.112 | 18,654 | -3,109 | 0.00% | 319,202 |
| 2021-10-06 | 2021-10-04 | 16.391 | 21,763 | +777 | 0.00% | 356,722 |
| 2021-10-05 | 2021-09-30 | 16.906 | 20,986 | -6,218 | 0.00% | 354,786 |
| 2021-10-04 | 2021-09-29 | 16.700 | 27,204 | -2,331 | 0.00% | 454,306 |
| 2021-09-30 | 2021-09-28 | 16.391 | 29,535 | +5,440 | 0.00% | 484,114 |
| 2021-09-29 | 2021-09-27 | 16.288 | 24,095 | -3,109 | 0.00% | 392,466 |
| 2021-09-28 | 2021-09-24 | 16.417 | 27,204 | +5,441 | 0.00% | 446,606 |
| 2021-09-27 | 2021-09-23 | 16.932 | 21,763 | +1,555 | 0.00% | 368,482 |
| 2021-09-23 | 2021-09-20 | 17.781 | 20,208 | +2,331 | 0.00% | 359,313 |
| 2021-09-21 | 2021-09-17 | 18.218 | 17,877 | -13,990 | 0.00% | 325,686 |
| 2021-09-17 | 2021-09-15 | 16.751 | 31,867 | +2,332 | 0.00% | 533,818 |
| 2021-09-15 | 2021-09-13 | 17.369 | 29,535 | +2,331 | 0.00% | 512,994 |
| 2021-09-14 | 2021-09-10 | 17.369 | 27,204 | -5,440 | 0.00% | 472,507 |
| 2021-09-13 | 2021-09-09 | 17.498 | 32,644 | +2,331 | 0.00% | 571,194 |
| 2021-09-10 | 2021-09-08 | 17.832 | 30,313 | +9,327 | 0.00% | 540,547 |
| 2021-09-07 | 2021-09-03 | 19.299 | 20,986 | -6,218 | 0.00% | 405,007 |
| 2021-09-06 | 2021-09-02 | 19.016 | 27,204 | +1,555 | 0.00% | 517,307 |
| 2021-09-02 | 2021-08-31 | 18.115 | 25,649 | -10,104 | 0.00% | 464,638 |
| 2021-09-01 | 2021-08-30 | 18.120 | 35,753 | +9,327 | 0.00% | 647,852 |
| 2021-08-31 | 2021-08-27 | 18.462 | 26,426 | +4,372 | 0.00% | 487,879 |
| 2021-08-30 | 2021-08-26 | 18.883 | 22,054 | +1,521 | 0.00% | 416,443 |
| 2021-08-26 | 2021-08-24 | 19.251 | 20,533 | +6,844 | 0.00% | 395,282 |
| 2021-08-24 | 2021-08-20 | 18.830 | 13,689 | -3,802 | 0.00% | 257,768 |
| 2021-08-23 | 2021-08-19 | 18.883 | 17,491 | +2,281 | 0.00% | 330,280 |
| 2021-08-13 | 2021-08-11 | 18.515 | 15,210 | -7,604 | 0.00% | 281,608 |
| 2021-08-11 | 2021-08-09 | 17.358 | 22,814 | +7,604 | 0.00% | 395,995 |
| 2021-08-09 | 2021-08-05 | 19.330 | 15,210 | +6,845 | 0.00% | 294,009 |
| 2021-07-20 | 2021-07-16 | 22.249 | 8,365 | -9,126 | 0.00% | 186,114 |
| 2021-07-16 | 2021-07-14 | 22.065 | 17,491 | -11,407 | 0.00% | 385,941 |
| 2021-07-12 | 2021-07-08 | 20.487 | 28,898 | -1,521 | 0.00% | 592,037 |
| 2021-07-09 | 2021-07-07 | 21.013 | 30,419 | +2,281 | 0.00% | 639,198 |
| 2021-07-06 | 2021-07-02 | 21.671 | 28,138 | -760 | 0.00% | 609,767 |
| 2021-07-05 | 2021-06-30 | 22.039 | 28,898 | +19,012 | 0.00% | 636,877 |
| 2021-06-30 | 2021-06-28 | 22.880 | 9,886 | +760 | 0.00% | 226,195 |
| 2021-06-24 | 2021-06-22 | 23.012 | 9,126 | +1,521 | 0.00% | 210,006 |
| 2021-06-23 | 2021-06-21 | 22.696 | 7,605 | +761 | 0.00% | 172,605 |
| 2021-06-18 | 2021-06-16 | 24.669 | 6,844 | +3,802 | 0.00% | 168,833 |
| 2021-06-17 | 2021-06-15 | 25.668 | 3,042 | -1,521 | 0.00% | 78,082 |
| 2021-06-15 | 2021-06-10 | 25.405 | 4,563 | -4,563 | 0.00% | 115,923 |
| 2021-06-11 | 2021-06-09 | 25.300 | 9,126 | -760 | 0.00% | 230,887 |
| 2021-06-10 | 2021-06-08 | 27.088 | 9,886 | -1,521 | 0.00% | 267,794 |
| 2021-06-09 | 2021-06-07 | 27.548 | 11,407 | +760 | 0.00% | 314,246 |
| 2021-06-08 | 2021-06-04 | 28.074 | 10,647 | +761 | 0.00% | 298,909 |
| 2021-06-04 | 2021-06-02 | 28.206 | 9,886 | -1,521 | 0.00% | 278,844 |
| 2021-06-03 | 2021-06-01 | 27.614 | 11,407 | +2,281 | 0.00% | 314,996 |
| 2021-06-02 | 2021-05-31 | 28.600 | 9,126 | +761 | 0.00% | 261,008 |
| 2021-06-01 | 2021-05-28 | 27.811 | 8,365 | -761 | 0.00% | 232,643 |
| 2021-05-31 | 2021-05-27 | 27.877 | 9,126 | -760 | 0.00% | 254,408 |
| 2021-05-28 | 2021-05-26 | 27.614 | 9,886 | +1,521 | 0.00% | 272,994 |
| 2021-05-26 | 2021-05-24 | 29.126 | 8,365 | -1,521 | 0.00% | 243,643 |
| 2021-05-24 | 2021-05-20 | 29.402 | 9,886 | +1,521 | 0.00% | 290,671 |
| 2021-05-21 | 2021-05-18 | 29.535 | 8,365 | +60 | 0.00% | 247,058 |
| 2021-05-18 | 2021-05-14 | 29.336 | 8,305 | -756 | 0.00% | 243,636 |
| 2021-05-17 | 2021-05-13 | 28.078 | 9,061 | -1,510 | 0.00% | 254,413 |
| 2021-05-13 | 2021-05-11 | 27.747 | 10,571 | -6,040 | 0.00% | 293,311 |
| 2021-05-12 | 2021-05-10 | 26.886 | 16,611 | -755 | 0.00% | 446,601 |
| 2021-05-11 | 2021-05-07 | 27.813 | 17,366 | +755 | 0.00% | 483,000 |
| 2021-05-07 | 2021-05-05 | 28.608 | 16,611 | -755 | 0.00% | 475,201 |
| 2021-04-30 | 2021-04-28 | 29.601 | 17,366 | -755 | 0.00% | 514,049 |
| 2021-04-29 | 2021-04-27 | 29.204 | 18,121 | -1,510 | 0.00% | 529,198 |
| 2021-04-28 | 2021-04-26 | 29.468 | 19,631 | +755 | 0.00% | 578,496 |
| 2021-04-27 | 2021-04-23 | 29.336 | 18,876 | +1,510 | 0.00% | 553,747 |
| 2021-04-22 | 2021-04-20 | 29.535 | 17,366 | +755 | 0.00% | 512,899 |
| 2021-04-20 | 2021-04-16 | 29.667 | 16,611 | -1,510 | 0.00% | 492,801 |
| 2021-04-19 | 2021-04-15 | 29.137 | 18,121 | -1,510 | 0.00% | 527,998 |
| 2021-04-16 | 2021-04-14 | 29.535 | 19,631 | +3,020 | 0.00% | 579,796 |
| 2021-04-07 | 2021-03-31 | 29.137 | 16,611 | +3,775 | 0.00% | 484,001 |
| 2021-04-01 | 2021-03-30 | 29.336 | 12,836 | +3,775 | 0.00% | 376,557 |
| 2021-03-30 | 2021-03-26 | 29.204 | 9,061 | -755 | 0.00% | 264,614 |
| 2021-03-29 | 2021-03-25 | 28.541 | 9,816 | +755 | 0.00% | 280,162 |
| 2021-03-24 | 2021-03-22 | 29.137 | 9,061 | -755 | 0.00% | 264,014 |
| 2021-03-23 | 2021-03-19 | 29.137 | 9,816 | +755 | 0.00% | 286,012 |
| 2021-03-19 | 2021-03-17 | 28.276 | 9,061 | -755 | 0.00% | 256,213 |
| 2021-03-18 | 2021-03-16 | 27.482 | 9,816 | -755 | 0.00% | 269,762 |
| 2021-03-16 | 2021-03-12 | 26.820 | 10,571 | +755 | 0.00% | 283,510 |
| 2021-03-11 | 2021-03-09 | 25.297 | 9,816 | -3,775 | 0.00% | 248,311 |
| 2021-03-09 | 2021-03-05 | 26.383 | 13,591 | -3,775 | 0.00% | 358,565 |
| 2021-03-05 | 2021-03-03 | 27.151 | 17,366 | +755 | 0.00% | 471,500 |
| 2021-03-04 | 2021-03-02 | 26.952 | 16,611 | -2,265 | 0.00% | 447,701 |
| 2021-03-02 | 2021-02-26 | 28.144 | 18,876 | -755 | 0.00% | 531,247 |
| 2021-03-01 | 2021-02-25 | 29.005 | 19,631 | +7,550 | 0.00% | 569,396 |
| 2021-02-26 | 2021-02-24 | 28.078 | 12,081 | -3,020 | 0.00% | 339,208 |
| 2021-02-23 | 2021-02-19 | 31.323 | 15,101 | +755 | 0.00% | 473,004 |
| 2021-02-19 | 2021-02-17 | 31.720 | 14,346 | +1,510 | 0.00% | 455,055 |
| 2021-02-18 | 2021-02-16 | 30.925 | 12,836 | +3,020 | 0.00% | 396,958 |
| 2021-02-17 | 2021-02-11 | 30.727 | 9,816 | +755 | 0.00% | 301,613 |
| 2021-02-16 | 2021-02-09 | 31.654 | 9,061 | +7,551 | 0.00% | 286,815 |
| 2021-02-09 | 2021-02-05 | 30.660 | 1,510 | -1,510 | 0.00% | 46,297 |
| 2021-02-08 | 2021-02-04 | 30.263 | 3,020 | -755 | 0.00% | 91,395 |
| 2021-02-05 | 2021-02-03 | 30.992 | 3,775 | +2,265 | 0.00% | 116,993 |
| 2021-02-04 | 2021-02-02 | 31.521 | 1,510 | -755 | 0.00% | 47,597 |
| 2021-02-03 | 2021-02-01 | 30.594 | 2,265 | +1,510 | 0.00% | 69,296 |
| 2021-02-02 | 2021-01-29 | 30.727 | 755 | -3,775 | 0.00% | 23,199 |
| 2021-02-01 | 2021-01-28 | 30.528 | 4,530 | -3,775 | 0.00% | 138,292 |
| 2021-01-29 | 2021-01-27 | 31.389 | 8,305 | -756 | 0.00% | 260,685 |
| 2021-01-28 | 2021-01-26 | 31.389 | 9,061 | +756 | 0.00% | 284,415 |
| 2021-01-27 | 2021-01-25 | 32.515 | 8,305 | -1,511 | 0.00% | 270,034 |
| 2021-01-26 | 2021-01-22 | 32.846 | 9,816 | +755 | 0.00% | 322,414 |
| 2021-01-25 | 2021-01-21 | 32.912 | 9,061 | -755 | 0.00% | 298,215 |
| 2021-01-22 | 2021-01-20 | 32.382 | 9,816 | +755 | 0.00% | 317,864 |
| 2021-01-21 | 2021-01-19 | 31.852 | 9,061 | -755 | 0.00% | 288,615 |
| 2021-01-19 | 2021-01-15 | 29.137 | 9,816 | -2,265 | 0.00% | 286,012 |
| 2021-01-18 | 2021-01-14 | 29.402 | 12,081 | -1,510 | 0.00% | 355,209 |
| 2021-01-15 | 2021-01-13 | 28.806 | 13,591 | +3,020 | 0.00% | 391,506 |
| 2021-01-14 | 2021-01-12 | 29.601 | 10,571 | -6,795 | 0.00% | 312,911 |
| 2021-01-13 | 2021-01-11 | 28.674 | 17,366 | -9,816 | 0.00% | 497,949 |
| 2021-01-12 | 2021-01-08 | 27.548 | 27,182 | +7,551 | 0.00% | 748,811 |
| 2021-01-11 | 2021-01-07 | 27.482 | 19,631 | +755 | 0.00% | 539,496 |
| 2021-01-08 | 2021-01-06 | 27.283 | 18,876 | -2,265 | 0.00% | 514,997 |
| 2021-01-07 | 2021-01-05 | 26.224 | 21,141 | +2,265 | 0.00% | 554,394 |
| 2021-01-06 | 2021-01-04 | 24.979 | 18,876 | -3,020 | 0.00% | 471,497 |
| 2021-01-05 | 2020-12-31 | 24.052 | 21,896 | -12,081 | 0.00% | 526,633 |
| 2021-01-04 | 2020-12-29 | 23.628 | 33,977 | -755 | 0.00% | 802,800 |
| 2020-12-23 | 2020-12-21 | 23.336 | 34,732 | +3,775 | 0.00% | 810,519 |
| 2020-12-22 | 2020-12-18 | 22.701 | 30,957 | +755 | 0.00% | 702,744 |
| 2020-12-21 | 2020-12-17 | 22.648 | 30,202 | +1,510 | 0.00% | 684,005 |
| 2020-12-18 | 2020-12-16 | 22.939 | 28,692 | -1,510 | 0.00% | 658,167 |
| 2020-12-17 | 2020-12-15 | 22.992 | 30,202 | -755 | 0.00% | 694,405 |
| 2020-12-16 | 2020-12-14 | 22.648 | 30,957 | +755 | 0.00% | 701,104 |
| 2020-12-15 | 2020-12-11 | 23.019 | 30,202 | -7,550 | 0.00% | 695,205 |
| 2020-12-14 | 2020-12-10 | 22.966 | 37,752 | +3,020 | 0.00% | 866,995 |
| 2020-12-11 | 2020-12-09 | 23.045 | 34,732 | +3,020 | 0.00% | 800,399 |
| 2020-12-10 | 2020-12-08 | 23.151 | 31,712 | +7,551 | 0.00% | 734,163 |
| 2020-12-09 | 2020-12-07 | 23.283 | 24,161 | +7,550 | 0.00% | 562,550 |
| 2020-11-30 | 2020-11-26 | 23.416 | 16,611 | -3,020 | 0.00% | 388,961 |
| 2020-11-26 | 2020-11-24 | 22.727 | 19,631 | +3,020 | 0.00% | 446,157 |
| 2020-11-23 | 2020-11-19 | 23.045 | 16,611 | -3,020 | 0.00% | 382,801 |
| 2020-11-20 | 2020-11-18 | 22.701 | 19,631 | +3,020 | 0.00% | 445,637 |
| 2020-11-17 | 2020-11-13 | 22.860 | 16,611 | -3,020 | 0.00% | 379,721 |
| 2020-11-16 | 2020-11-12 | 22.621 | 19,631 | +2,265 | 0.00% | 444,077 |
| 2020-11-13 | 2020-11-11 | 21.932 | 17,366 | +755 | 0.00% | 380,880 |
| 2020-11-11 | 2020-11-09 | 23.442 | 16,611 | -1,510 | 0.00% | 389,401 |
| 2020-11-10 | 2020-11-06 | 23.575 | 18,121 | +1,510 | 0.00% | 427,199 |
| 2020-10-29 | 2020-10-27 | 24.767 | 16,611 | -1,510 | 0.00% | 411,401 |
| 2020-10-28 | 2020-10-23 | 24.502 | 18,121 | +1,510 | 0.00% | 443,998 |
| 2020-10-14 | 2020-10-09 | 23.972 | 16,611 | -1,510 | 0.00% | 398,201 |
| 2020-10-08 | 2020-10-06 | 24.131 | 18,121 | +3,020 | 0.00% | 437,278 |
| 2020-09-21 | 2020-09-17 | 23.840 | 15,101 | -15,101 | 0.00% | 360,003 |
| 2020-09-17 | 2020-09-15 | 24.211 | 30,202 | -4,530 | 0.00% | 731,206 |
| 2020-09-14 | 2020-09-10 | 22.515 | 34,732 | -3,775 | 0.00% | 781,999 |
| 2020-09-11 | 2020-09-09 | 21.641 | 38,507 | -3,020 | 0.00% | 833,334 |
| 2020-09-10 | 2020-09-08 | 21.721 | 41,527 | +1,510 | 0.00% | 901,991 |
| 2020-09-09 | 2020-09-07 | 21.615 | 40,017 | -3,776 | 0.00% | 864,953 |
| 2020-09-08 | 2020-09-04 | 21.827 | 43,793 | -9,815 | 0.00% | 955,849 |
| 2020-09-07 | 2020-09-03 | 21.032 | 53,608 | -15,856 | 0.00% | 1,127,477 |
| 2020-09-04 | 2020-09-02 | 20.105 | 69,464 | +19,631 | 0.00% | 1,396,559 |
| 2020-09-03 | 2020-09-01 | 20.979 | 49,833 | -4,530 | 0.00% | 1,045,442 |
| 2020-08-31 | 2020-08-27 | 20.767 | 54,363 | +1,234 | 0.00% | 1,128,969 |
| 2020-08-28 | 2020-08-26 | 20.366 | 53,129 | -1,496 | 0.00% | 1,082,043 |
| 2020-08-27 | 2020-08-25 | 20.153 | 54,625 | -749 | 0.00% | 1,100,831 |
| 2020-08-26 | 2020-08-24 | 20.500 | 55,374 | -5,238 | 0.00% | 1,135,165 |
| 2020-08-25 | 2020-08-21 | 21.088 | 60,612 | -748 | 0.00% | 1,278,184 |
| 2020-08-24 | 2020-08-20 | 21.248 | 61,360 | +14,217 | 0.00% | 1,303,798 |
| 2020-08-21 | 2020-08-19 | 21.729 | 47,143 | +14,218 | 0.00% | 1,024,390 |
| 2020-08-20 | 2020-08-18 | 22.264 | 32,925 | +2,245 | 0.00% | 733,041 |
| 2020-08-19 | 2020-08-17 | 22.104 | 30,680 | +5,986 | 0.00% | 678,139 |
| 2020-08-18 | 2020-08-14 | 21.890 | 24,694 | -7,483 | 0.00% | 540,547 |
| 2020-08-14 | 2020-08-12 | 22.237 | 32,177 | -4,489 | 0.00% | 715,528 |
| 2020-08-13 | 2020-08-11 | 21.489 | 36,666 | +11,972 | 0.00% | 787,911 |
| 2020-08-12 | 2020-08-10 | 21.917 | 24,694 | -748 | 0.00% | 541,207 |
| 2020-08-11 | 2020-08-07 | 20.981 | 25,442 | +1,497 | 0.00% | 533,800 |
| 2020-08-10 | 2020-08-06 | 20.607 | 23,945 | -2,994 | 0.00% | 493,432 |
| 2020-08-06 | 2020-08-04 | 20.366 | 26,939 | +6,735 | 0.00% | 548,648 |
| 2020-08-05 | 2020-08-03 | 19.778 | 20,204 | +1,497 | 0.00% | 399,601 |
| 2020-08-04 | 2020-07-31 | 19.912 | 18,707 | -1,497 | 0.00% | 372,493 |
| 2020-08-03 | 2020-07-30 | 20.179 | 20,204 | +1,497 | 0.00% | 407,701 |
| 2020-07-31 | 2020-07-29 | 20.393 | 18,707 | +1,496 | 0.00% | 381,493 |
| 2020-07-28 | 2020-07-24 | 20.821 | 17,211 | +3,742 | 0.00% | 358,345 |
| 2020-07-27 | 2020-07-23 | 22.264 | 13,469 | -3,742 | 0.00% | 299,873 |
| 2020-07-24 | 2020-07-22 | 21.836 | 17,211 | -7,483 | 0.00% | 375,825 |
| 2020-07-23 | 2020-07-21 | 21.462 | 24,694 | +3,742 | 0.00% | 529,986 |
| 2020-07-20 | 2020-07-16 | 20.340 | 20,952 | -1,497 | 0.00% | 426,155 |
| 2020-07-17 | 2020-07-15 | 20.928 | 22,449 | -2,993 | 0.00% | 469,804 |
| 2020-07-16 | 2020-07-14 | 20.580 | 25,442 | +1,497 | 0.00% | 523,600 |
| 2020-07-14 | 2020-07-10 | 20.794 | 23,945 | -3,742 | 0.00% | 497,911 |
| 2020-07-13 | 2020-07-09 | 21.382 | 27,687 | +11,973 | 0.00% | 592,003 |
| 2020-07-10 | 2020-07-08 | 22.665 | 15,714 | -14,218 | 0.00% | 356,156 |
| 2020-07-09 | 2020-07-07 | 21.141 | 29,932 | -2,245 | 0.00% | 632,805 |
| 2020-07-08 | 2020-07-06 | 21.115 | 32,177 | -2,245 | 0.00% | 679,408 |
| 2020-07-07 | 2020-07-03 | 21.008 | 34,422 | +4,490 | 0.00% | 723,130 |
| 2020-07-06 | 2020-07-02 | 21.329 | 29,932 | -7,483 | 0.00% | 638,405 |
| 2020-06-26 | 2020-06-23 | 21.271 | 37,415 | +3,742 | 0.00% | 795,843 |
| 2020-06-24 | 2020-06-22 | 21.000 | 33,673 | +416 | 0.00% | 707,135 |
| 2020-06-23 | 2020-06-19 | 21.622 | 33,257 | -11,825 | 0.00% | 719,099 |
| 2020-06-22 | 2020-06-18 | 21.568 | 45,082 | +5,913 | 0.00% | 972,345 |
| 2020-06-19 | 2020-06-17 | 21.108 | 39,169 | -7,391 | 0.00% | 826,792 |
| 2020-06-18 | 2020-06-16 | 20.973 | 46,560 | -1,478 | 0.00% | 976,503 |
| 2020-06-17 | 2020-06-15 | 19.728 | 48,038 | -1,478 | 0.00% | 947,701 |
| 2020-06-16 | 2020-06-12 | 19.620 | 49,516 | -1,478 | 0.00% | 971,500 |
| 2020-06-12 | 2020-06-10 | 19.322 | 50,994 | -3,695 | 0.00% | 985,318 |
| 2020-06-11 | 2020-06-09 | 19.214 | 54,689 | +3,695 | 0.00% | 1,050,794 |
| 2020-06-10 | 2020-06-08 | 19.485 | 50,994 | +4,434 | 0.00% | 993,598 |
| 2020-06-09 | 2020-06-05 | 20.242 | 46,560 | +1,478 | 0.00% | 942,483 |
| 2020-06-08 | 2020-06-04 | 20.296 | 45,082 | +2,956 | 0.00% | 915,005 |
| 2020-06-05 | 2020-06-03 | 19.430 | 42,126 | +2,218 | 0.00% | 818,528 |
| 2020-06-03 | 2020-06-01 | 19.268 | 39,908 | +2,217 | 0.00% | 768,952 |
| 2020-06-02 | 2020-05-29 | 18.943 | 37,691 | -4,435 | 0.00% | 713,994 |
| 2020-06-01 | 2020-05-28 | 18.727 | 42,126 | +3,696 | 0.00% | 788,888 |
| 2020-05-29 | 2020-05-27 | 18.808 | 38,430 | +739 | 0.00% | 722,794 |
| 2020-05-28 | 2020-05-26 | 18.916 | 37,691 | -5,174 | 0.00% | 712,974 |
| 2020-05-27 | 2020-05-25 | 17.780 | 42,865 | -5,173 | 0.00% | 762,127 |
| 2020-05-26 | 2020-05-22 | 17.266 | 48,038 | -13,303 | 0.00% | 829,401 |
| 2020-05-22 | 2020-05-20 | 18.077 | 61,341 | +1,478 | 0.00% | 1,108,885 |
| 2020-05-21 | 2020-05-19 | 18.375 | 59,863 | +5,174 | 0.00% | 1,099,986 |
| 2020-05-20 | 2020-05-18 | 18.619 | 54,689 | -739 | 0.00% | 1,018,234 |
| 2020-05-19 | 2020-05-15 | 18.456 | 55,428 | -8,130 | 0.00% | 1,022,993 |
| 2020-05-18 | 2020-05-14 | 17.942 | 63,558 | +16,259 | 0.00% | 1,140,362 |
| 2020-05-15 | 2020-05-13 | 20.134 | 47,299 | -2,956 | 0.00% | 952,322 |
| 2020-05-14 | 2020-05-12 | 19.539 | 50,255 | -739 | 0.00% | 981,919 |
| 2020-05-13 | 2020-05-11 | 19.809 | 50,994 | -1,478 | 0.00% | 1,010,158 |
| 2020-05-12 | 2020-05-08 | 21.000 | 52,472 | +5,173 | 0.00% | 1,101,916 |
| 2020-05-11 | 2020-05-07 | 21.514 | 47,299 | +1,478 | 0.00% | 1,017,602 |
| 2020-05-08 | 2020-05-06 | 20.973 | 45,821 | +739 | 0.00% | 961,004 |
| 2020-05-07 | 2020-05-05 | 21.190 | 45,082 | -1,478 | 0.00% | 955,265 |
| 2020-05-06 | 2020-05-04 | 21.027 | 46,560 | +7,391 | 0.00% | 979,023 |
| 2020-05-05 | 2020-04-29 | 21.866 | 39,169 | +4,434 | 0.00% | 856,471 |
| 2020-05-04 | 2020-04-28 | 20.702 | 34,735 | -5,912 | 0.00% | 719,098 |
| 2020-04-29 | 2020-04-27 | 20.892 | 40,647 | -740 | 0.00% | 849,190 |
| 2020-04-28 | 2020-04-24 | 20.107 | 41,387 | +2,957 | 0.00% | 832,170 |
| 2020-04-27 | 2020-04-23 | 19.972 | 38,430 | +5,912 | 0.00% | 767,513 |
| 2020-04-24 | 2020-04-22 | 19.918 | 32,518 | +1,478 | 0.00% | 647,680 |
| 2020-04-23 | 2020-04-21 | 19.187 | 31,040 | +6,652 | 0.00% | 595,562 |
| 2020-04-22 | 2020-04-20 | 19.836 | 24,388 | -2,957 | 0.00% | 483,770 |
| 2020-04-21 | 2020-04-17 | 19.485 | 27,345 | +2,957 | 0.00% | 532,806 |
| 2020-04-17 | 2020-04-15 | 18.727 | 24,388 | +739 | 0.00% | 456,711 |
| 2020-04-16 | 2020-04-14 | 18.132 | 23,649 | +2,217 | 0.00% | 428,792 |
| 2020-04-15 | 2020-04-09 | 18.267 | 21,432 | -5,913 | 0.00% | 391,494 |
| 2020-04-14 | 2020-04-08 | 17.563 | 27,345 | +739 | 0.00% | 480,266 |
| 2020-04-09 | 2020-04-07 | 17.996 | 26,606 | -1,478 | 0.00% | 478,807 |
| 2020-04-08 | 2020-04-06 | 17.238 | 28,084 | +1,478 | 0.00% | 484,125 |
| 2020-04-03 | 2020-04-01 | 18.402 | 26,606 | +739 | 0.00% | 489,607 |
| 2020-04-02 | 2020-03-31 | 18.808 | 25,867 | -739 | 0.00% | 486,508 |
| 2020-03-31 | 2020-03-27 | 17.699 | 26,606 | +739 | 0.00% | 470,887 |
| 2020-03-26 | 2020-03-24 | 18.267 | 25,867 | +3,696 | 0.00% | 472,508 |
| 2020-03-24 | 2020-03-20 | 16.914 | 22,171 | -4,435 | 0.00% | 374,994 |
| 2020-03-23 | 2020-03-19 | 14.884 | 26,606 | +1,478 | 0.00% | 396,006 |
| 2020-03-19 | 2020-03-17 | 16.075 | 25,128 | -2,956 | 0.00% | 403,928 |
| 2020-03-18 | 2020-03-16 | 15.777 | 28,084 | +739 | 0.00% | 443,085 |
| 2020-03-17 | 2020-03-13 | 17.184 | 27,345 | -2,956 | 0.00% | 469,906 |
| 2020-03-16 | 2020-03-12 | 17.103 | 30,301 | +8,130 | 0.00% | 518,243 |
| 2020-03-13 | 2020-03-11 | 17.861 | 22,171 | +7,390 | 0.00% | 395,994 |
| 2020-03-12 | 2020-03-10 | 16.778 | 14,781 | +5,173 | 0.00% | 248,002 |
| 2020-03-11 | 2020-03-09 | 15.777 | 9,608 | -4,434 | 0.00% | 151,587 |
| 2020-03-10 | 2020-03-06 | 15.642 | 14,042 | +11,825 | 0.00% | 219,642 |
| 2020-03-05 | 2020-03-03 | 15.858 | 2,217 | -1,478 | 0.00% | 35,158 |
| 2020-03-04 | 2020-03-02 | 15.371 | 3,695 | +1,478 | 0.00% | 56,797 |
| 2020-03-02 | 2020-02-27 | 16.210 | 2,217 | -5,173 | 0.00% | 35,938 |
| 2020-02-28 | 2020-02-26 | 15.615 | 7,390 | +3,695 | 0.00% | 115,393 |
| 2020-02-27 | 2020-02-25 | 16.156 | 3,695 | -739 | 0.00% | 59,696 |
| 2020-02-26 | 2020-02-24 | 16.156 | 4,434 | +739 | 0.00% | 71,636 |
| 2020-02-25 | 2020-02-21 | 16.372 | 3,695 | -1,478 | 0.00% | 60,496 |
| 2020-02-24 | 2020-02-20 | 16.021 | 5,173 | +3,695 | 0.00% | 82,875 |
| 2020-02-21 | 2020-02-19 | 14.641 | 1,478 | -3,695 | 0.00% | 21,639 |
| 2020-02-20 | 2020-02-18 | 14.613 | 5,173 | +4,434 | 0.00% | 75,595 |
| 2020-02-17 | 2020-02-13 | 14.235 | 739 | -1,478 | 0.00% | 10,519 |
| 2020-02-13 | 2020-02-11 | 14.749 | 2,217 | -6,652 | 0.00% | 32,698 |
| 2020-02-12 | 2020-02-10 | 14.505 | 8,869 | +8,130 | 0.00% | 128,647 |
| 2020-02-03 | 2020-01-30 | 12.476 | 739 | -2,956 | 0.00% | 9,219 |
| 2020-01-31 | 2020-01-29 | 12.719 | 3,695 | -28,084 | 0.00% | 46,997 |
| 2020-01-30 | 2020-01-24 | 13.558 | 31,779 | -2,217 | 0.00% | 430,861 |
| 2020-01-29 | 2020-01-22 | 13.991 | 33,996 | +2,217 | 0.00% | 475,639 |
| 2020-01-23 | 2020-01-21 | 13.355 | 31,779 | +2,956 | 0.00% | 424,411 |
| 2020-01-21 | 2020-01-17 | 14.749 | 28,823 | +2,956 | 0.00% | 425,104 |
| 2020-01-20 | 2020-01-16 | 14.857 | 25,867 | -11,085 | 0.00% | 384,306 |
| 2020-01-16 | 2020-01-14 | 13.666 | 36,952 | +5,173 | 0.00% | 504,997 |
| 2020-01-15 | 2020-01-13 | 14.208 | 31,779 | -739 | 0.00% | 451,501 |
| 2020-01-13 | 2020-01-09 | 12.881 | 32,518 | +739 | 0.00% | 418,880 |
| 2020-01-10 | 2020-01-08 | 12.029 | 31,779 | -739 | 0.00% | 382,271 |
| 2020-01-09 | 2020-01-07 | 12.178 | 32,518 | -6,651 | 0.00% | 396,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 39,169 | -739 | 0.00% | 466,395 |
| 2020-01-06 | 2020-01-02 | 12.246 | 39,908 | -739 | 0.00% | 488,695 |
| 2020-01-03 | 2019-12-31 | 12.381 | 40,647 | +4,434 | 0.00% | 503,244 |
| 2020-01-02 | 2019-12-27 | 12.381 | 36,213 | -739 | 0.00% | 448,347 |
| 2019-12-30 | 2019-12-24 | 12.246 | 36,952 | +11,085 | 0.00% | 452,497 |
| 2019-12-27 | 2019-12-20 | 10.906 | 25,867 | -4,434 | 0.00% | 282,105 |
| 2019-12-18 | 2019-12-16 | 10.554 | 30,301 | +14,781 | 0.00% | 319,802 |
| 2019-12-17 | 2019-12-13 | 10.419 | 15,520 | -739 | 0.00% | 161,701 |
| 2019-12-16 | 2019-12-12 | 10.121 | 16,259 | -10,347 | 0.00% | 164,560 |
| 2019-12-13 | 2019-12-11 | 9.945 | 26,606 | +10,347 | 0.00% | 264,604 |
| 2019-12-12 | 2019-12-10 | 9.999 | 16,259 | +739 | 0.00% | 162,580 |
| 2019-12-09 | 2019-12-05 | 10.284 | 15,520 | +4,434 | 0.00% | 159,601 |
| 2019-12-06 | 2019-12-04 | 10.527 | 11,086 | -739 | 0.00% | 116,703 |
| 2019-12-05 | 2019-12-03 | 10.608 | 11,825 | -1,478 | 0.00% | 125,443 |
| 2019-12-04 | 2019-12-02 | 10.216 | 13,303 | -12,564 | 0.00% | 135,902 |
| 2019-12-03 | 2019-11-29 | 9.769 | 25,867 | +739 | 0.00% | 252,704 |
| 2019-12-02 | 2019-11-28 | 9.986 | 25,128 | +1,479 | 0.00% | 250,925 |
| 2019-11-29 | 2019-11-27 | 10.135 | 23,649 | -5,174 | 0.00% | 239,676 |
| 2019-11-28 | 2019-11-26 | 9.336 | 28,823 | -10,346 | 0.00% | 269,102 |
| 2019-11-27 | 2019-11-25 | 9.390 | 39,169 | -5,913 | 0.00% | 367,816 |
| 2019-11-25 | 2019-11-21 | 8.497 | 45,082 | -4,434 | 0.00% | 383,082 |
| 2019-11-22 | 2019-11-20 | 9.093 | 49,516 | +14,781 | 0.00% | 450,240 |
| 2019-11-21 | 2019-11-19 | 9.661 | 34,735 | -2,956 | 0.00% | 335,579 |
| 2019-11-20 | 2019-11-18 | 9.607 | 37,691 | -739 | 0.00% | 362,097 |
| 2019-11-19 | 2019-11-15 | 10.054 | 38,430 | +739 | 0.00% | 386,357 |
| 2019-11-18 | 2019-11-14 | 10.121 | 37,691 | -739 | 0.00% | 381,477 |
| 2019-11-15 | 2019-11-13 | 10.067 | 38,430 | 0.00% | 386,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy