History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 426,000 | +0 | 0.00% | 1,661,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 426,000 | +0 | 0.00% | 1,674,180 |
| 2025-10-10 | 2025-10-08 | 3.880 | 426,000 | -2,000 | 0.00% | 1,652,880 |
| 2025-09-24 | 2025-09-22 | 3.960 | 428,000 | +5,000 | 0.00% | 1,694,880 |
| 2025-09-17 | 2025-09-15 | 4.210 | 423,000 | +2,000 | 0.00% | 1,780,830 |
| 2025-09-10 | 2025-09-08 | 4.516 | 421,000 | +11,728 | 0.00% | 1,901,151 |
| 2025-09-09 | 2025-09-05 | 4.516 | 409,272 | +1,944 | 0.00% | 1,848,189 |
| 2025-09-04 | 2025-09-02 | 4.506 | 407,328 | -6,805 | 0.00% | 1,835,221 |
| 2025-09-03 | 2025-09-01 | 4.413 | 414,133 | +10,694 | 0.00% | 1,827,541 |
| 2025-09-01 | 2025-08-28 | 4.485 | 403,439 | -9,722 | 0.00% | 1,809,399 |
| 2025-08-25 | 2025-08-21 | 4.701 | 413,161 | -29,164 | 0.00% | 1,942,251 |
| 2025-08-22 | 2025-08-20 | 4.691 | 442,325 | -68,050 | 0.01% | 2,074,800 |
| 2025-08-20 | 2025-08-18 | 4.701 | 510,375 | +972 | 0.01% | 2,399,250 |
| 2025-08-15 | 2025-08-13 | 4.773 | 509,403 | -48,607 | 0.01% | 2,431,361 |
| 2025-08-14 | 2025-08-12 | 4.752 | 558,010 | -9,721 | 0.01% | 2,651,880 |
| 2025-08-13 | 2025-08-11 | 4.722 | 567,731 | -97,215 | 0.01% | 2,680,558 |
| 2025-08-12 | 2025-08-08 | 4.691 | 664,946 | +4,861 | 0.01% | 3,119,041 |
| 2025-08-08 | 2025-08-06 | 4.722 | 660,085 | -9,721 | 0.01% | 3,116,610 |
| 2025-08-07 | 2025-08-05 | 4.752 | 669,806 | -9,722 | 0.01% | 3,183,178 |
| 2025-08-05 | 2025-08-01 | 4.711 | 679,528 | +12,638 | 0.01% | 3,201,421 |
| 2025-08-04 | 2025-07-31 | 4.804 | 666,890 | +9,721 | 0.01% | 3,203,620 |
| 2025-08-01 | 2025-07-30 | 4.907 | 657,169 | +2,917 | 0.01% | 3,224,522 |
| 2025-07-31 | 2025-07-29 | 4.845 | 654,252 | +165,264 | 0.01% | 3,169,829 |
| 2025-07-28 | 2025-07-24 | 4.896 | 488,988 | +3,889 | 0.01% | 2,394,281 |
| 2025-07-25 | 2025-07-23 | 4.824 | 485,099 | -10,694 | 0.01% | 2,340,309 |
| 2025-07-24 | 2025-07-22 | 4.742 | 495,793 | +4,861 | 0.01% | 2,351,101 |
| 2025-07-23 | 2025-07-21 | 4.742 | 490,932 | +2,916 | 0.01% | 2,328,049 |
| 2025-07-22 | 2025-07-18 | 4.691 | 488,016 | -36,941 | 0.01% | 2,289,121 |
| 2025-07-21 | 2025-07-17 | 4.691 | 524,957 | -25,276 | 0.01% | 2,462,399 |
| 2025-07-18 | 2025-07-16 | 4.639 | 550,233 | +10,694 | 0.01% | 2,552,661 |
| 2025-07-16 | 2025-07-14 | 4.722 | 539,539 | +13,610 | 0.01% | 2,547,449 |
| 2025-07-15 | 2025-07-11 | 4.691 | 525,929 | -9,722 | 0.01% | 2,466,959 |
| 2025-07-11 | 2025-07-09 | 4.711 | 535,651 | +10,694 | 0.01% | 2,523,581 |
| 2025-07-10 | 2025-07-08 | 4.711 | 524,957 | -214,844 | 0.01% | 2,473,199 |
| 2025-07-09 | 2025-07-07 | 4.866 | 739,801 | +102,075 | 0.01% | 3,599,531 |
| 2025-07-03 | 2025-06-30 | 5.874 | 637,726 | -37,913 | 0.01% | 3,745,762 |
| 2025-07-02 | 2025-06-27 | 6.028 | 675,639 | -19,443 | 0.01% | 4,072,698 |
| 2025-06-23 | 2025-06-19 | 5.688 | 695,082 | +4,861 | 0.01% | 3,953,949 |
| 2025-06-13 | 2025-06-11 | 5.874 | 690,221 | +19,442 | 0.01% | 4,054,097 |
| 2025-06-02 | 2025-05-29 | 6.458 | 670,779 | +17,976 | 0.01% | 4,331,992 |
| 2025-05-29 | 2025-05-27 | 6.448 | 652,803 | +9,461 | 0.01% | 4,209,000 |
| 2025-05-26 | 2025-05-22 | 6.300 | 643,342 | -3,784 | 0.01% | 4,052,799 |
| 2025-05-20 | 2025-05-16 | 6.152 | 647,126 | -26,491 | 0.01% | 3,980,877 |
| 2025-05-14 | 2025-05-12 | 6.152 | 673,617 | +9,461 | 0.01% | 4,143,840 |
| 2025-05-12 | 2025-05-08 | 6.173 | 664,156 | +18,922 | 0.01% | 4,099,679 |
| 2025-05-07 | 2025-05-02 | 6.183 | 645,234 | +9,461 | 0.01% | 3,989,698 |
| 2025-04-17 | 2025-04-15 | 6.744 | 635,773 | +288,557 | 0.01% | 4,287,357 |
| 2025-04-16 | 2025-04-14 | 6.648 | 347,216 | -189,218 | 0.00% | 2,308,433 |
| 2025-04-15 | 2025-04-11 | 6.532 | 536,434 | +189,218 | 0.01% | 3,504,061 |
| 2025-04-08 | 2025-04-03 | 6.130 | 347,216 | +9,461 | 0.00% | 2,128,603 |
| 2025-03-24 | 2025-03-20 | 6.765 | 337,755 | -23,652 | 0.00% | 2,284,803 |
| 2025-03-20 | 2025-03-18 | 7.092 | 361,407 | +36,898 | 0.00% | 2,563,221 |
| 2025-03-19 | 2025-03-17 | 7.388 | 324,509 | +21,760 | 0.00% | 2,397,568 |
| 2025-03-18 | 2025-03-14 | 7.251 | 302,749 | +4,730 | 0.00% | 2,195,198 |
| 2025-03-13 | 2025-03-11 | 6.289 | 298,019 | -42,574 | 0.00% | 1,874,251 |
| 2025-03-12 | 2025-03-10 | 6.067 | 340,593 | +42,574 | 0.00% | 2,066,401 |
| 2025-03-11 | 2025-03-07 | 6.162 | 298,019 | +9,461 | 0.00% | 1,836,451 |
| 2025-03-06 | 2025-03-04 | 5.898 | 288,558 | +18,922 | 0.00% | 1,701,901 |
| 2025-03-04 | 2025-02-28 | 5.940 | 269,636 | -17,976 | 0.00% | 1,601,700 |
| 2025-03-03 | 2025-02-27 | 6.183 | 287,612 | -946 | 0.00% | 1,778,401 |
| 2025-02-28 | 2025-02-26 | 6.162 | 288,558 | -12,299 | 0.00% | 1,778,151 |
| 2025-02-27 | 2025-02-25 | 5.803 | 300,857 | +14,191 | 0.00% | 1,745,820 |
| 2025-02-25 | 2025-02-21 | 5.750 | 286,666 | -4,730 | 0.00% | 1,648,322 |
| 2025-02-21 | 2025-02-19 | 5.940 | 291,396 | +4,730 | 0.00% | 1,730,959 |
| 2025-02-20 | 2025-02-18 | 5.803 | 286,666 | +9,461 | 0.00% | 1,663,472 |
| 2024-12-12 | 2024-12-10 | 6.194 | 277,205 | -1,892 | 0.00% | 1,716,981 |
| 2024-11-06 | 2024-11-04 | 6.289 | 279,097 | -283,827 | 0.00% | 1,755,250 |
| 2024-10-31 | 2024-10-29 | 6.395 | 562,924 | -28,383 | 0.01% | 3,599,748 |
| 2024-10-29 | 2024-10-25 | 6.384 | 591,307 | +312,210 | 0.01% | 3,774,999 |
| 2024-10-17 | 2024-10-15 | 5.856 | 279,097 | +1,892 | 0.00% | 1,634,300 |
| 2024-10-08 | 2024-10-04 | 6.712 | 277,205 | -10,407 | 0.00% | 1,860,552 |
| 2024-10-07 | 2024-10-03 | 6.532 | 287,612 | -9,461 | 0.00% | 1,878,722 |
| 2024-10-04 | 2024-10-02 | 6.659 | 297,073 | +9,461 | 0.00% | 1,978,202 |
| 2024-10-02 | 2024-09-27 | 5.570 | 287,612 | -1,892 | 0.00% | 1,602,081 |
| 2024-09-23 | 2024-09-19 | 4.799 | 289,504 | -15,137 | 0.00% | 1,389,240 |
| 2024-09-20 | 2024-09-17 | 4.619 | 304,641 | -2,839 | 0.00% | 1,407,138 |
| 2024-09-10 | 2024-09-05 | 4.685 | 307,480 | +11,948 | 0.00% | 1,440,474 |
| 2024-09-03 | 2024-08-30 | 4.608 | 295,532 | -4,547 | 0.00% | 1,361,750 |
| 2024-08-16 | 2024-08-14 | 4.025 | 300,079 | -9,093 | 0.00% | 1,207,802 |
| 2024-06-26 | 2024-06-24 | 4.058 | 309,172 | +4,547 | 0.00% | 1,254,601 |
| 2024-06-03 | 2024-05-30 | 4.256 | 304,625 | +16,368 | 0.00% | 1,296,449 |
| 2024-05-24 | 2024-05-22 | 4.980 | 288,257 | +10,065 | 0.00% | 1,435,410 |
| 2024-05-16 | 2024-05-13 | 5.151 | 278,192 | -2,633 | 0.00% | 1,432,840 |
| 2024-05-06 | 2024-05-02 | 4.934 | 280,825 | -877 | 0.00% | 1,385,601 |
| 2024-04-23 | 2024-04-19 | 4.683 | 281,702 | +877 | 0.00% | 1,319,309 |
| 2024-03-27 | 2024-03-25 | 3.931 | 280,825 | +878 | 0.00% | 1,104,001 |
| 2024-03-13 | 2024-03-11 | 4.273 | 279,947 | +9,653 | 0.00% | 1,196,249 |
| 2024-03-01 | 2024-02-28 | 4.421 | 270,294 | +878 | 0.00% | 1,195,041 |
| 2024-02-02 | 2024-01-31 | 4.079 | 269,416 | +7,020 | 0.00% | 1,099,059 |
| 2023-12-18 | 2023-12-14 | 4.809 | 262,396 | -7,020 | 0.00% | 1,261,782 |
| 2023-12-07 | 2023-12-05 | 4.957 | 269,416 | +2,632 | 0.00% | 1,335,449 |
| 2023-11-21 | 2023-11-17 | 5.413 | 266,784 | -17,551 | 0.00% | 1,444,003 |
| 2023-11-07 | 2023-11-03 | 5.709 | 284,335 | +17,551 | 0.00% | 1,623,240 |
| 2023-11-03 | 2023-11-01 | 5.595 | 266,784 | -2,632 | 0.00% | 1,492,643 |
| 2023-10-10 | 2023-10-06 | 5.105 | 269,416 | -17,552 | 0.00% | 1,375,359 |
| 2023-09-11 | 2023-09-06 | 5.584 | 286,968 | +8,219 | 0.00% | 1,602,416 |
| 2023-07-27 | 2023-07-25 | 5.291 | 278,749 | -50,294 | 0.00% | 1,474,772 |
| 2023-06-12 | 2023-06-08 | 5.609 | 329,043 | +12,501 | 0.00% | 1,845,722 |
| 2023-05-24 | 2023-05-22 | 6.109 | 316,542 | -59,044 | 0.00% | 1,933,860 |
| 2023-05-08 | 2023-05-04 | 6.463 | 375,586 | -16,401 | 0.01% | 2,427,399 |
| 2023-05-04 | 2023-05-02 | 6.304 | 391,987 | +2,460 | 0.01% | 2,471,258 |
| 2023-04-03 | 2023-03-30 | 7.048 | 389,527 | +16,401 | 0.01% | 2,745,499 |
| 2023-02-23 | 2023-02-21 | 8.024 | 373,126 | +6,560 | 0.01% | 2,993,900 |
| 2023-02-22 | 2023-02-20 | 8.146 | 366,566 | +1,641 | 0.00% | 2,985,964 |
| 2023-02-15 | 2023-02-13 | 8.719 | 364,925 | -2,461 | 0.00% | 3,181,746 |
| 2023-02-06 | 2023-02-02 | 9.109 | 367,386 | -123,008 | 0.00% | 3,346,564 |
| 2023-01-31 | 2023-01-27 | 9.341 | 490,394 | +139,410 | 0.01% | 4,580,678 |
| 2023-01-27 | 2023-01-20 | 9.682 | 350,984 | -16,402 | 0.00% | 3,398,315 |
| 2023-01-19 | 2023-01-17 | 9.707 | 367,386 | -164,011 | 0.00% | 3,566,084 |
| 2023-01-18 | 2023-01-16 | 9.902 | 531,397 | +57,404 | 0.01% | 5,261,760 |
| 2023-01-17 | 2023-01-13 | 9.914 | 473,993 | +106,607 | 0.01% | 4,699,140 |
| 2023-01-11 | 2023-01-09 | 9.902 | 367,386 | -8,200 | 0.00% | 3,637,764 |
| 2023-01-10 | 2023-01-06 | 9.073 | 375,586 | +16,401 | 0.01% | 3,407,518 |
| 2022-12-14 | 2022-12-12 | 8.804 | 359,185 | -25,422 | 0.00% | 3,162,360 |
| 2022-12-13 | 2022-12-09 | 9.109 | 384,607 | +25,422 | 0.01% | 3,503,432 |
| 2022-12-09 | 2022-12-07 | 8.060 | 359,185 | -3,280 | 0.00% | 2,895,180 |
| 2022-12-06 | 2022-12-02 | 7.597 | 362,465 | -2,460 | 0.00% | 2,753,658 |
| 2022-12-05 | 2022-12-01 | 7.841 | 364,925 | -6,561 | 0.00% | 2,861,347 |
| 2022-11-25 | 2022-11-23 | 6.536 | 371,486 | +2,460 | 0.00% | 2,428,081 |
| 2022-11-17 | 2022-11-15 | 7.292 | 369,026 | +4,101 | 0.00% | 2,691,002 |
| 2022-10-25 | 2022-10-21 | 5.951 | 364,925 | +820 | 0.00% | 2,171,597 |
| 2022-10-14 | 2022-10-12 | 6.512 | 364,105 | +8,187 | 0.00% | 2,370,989 |
| 2022-10-13 | 2022-10-11 | 6.474 | 355,918 | -2,405 | 0.00% | 2,304,357 |
| 2022-10-06 | 2022-10-03 | 6.870 | 358,323 | +10,894 | 0.00% | 2,461,826 |
| 2022-10-03 | 2022-09-29 | 7.218 | 347,429 | -7,772 | 0.00% | 2,507,670 |
| 2022-09-30 | 2022-09-28 | 7.424 | 355,201 | -778 | 0.01% | 2,636,887 |
| 2022-09-06 | 2022-09-02 | 7.668 | 355,979 | +10,104 | 0.01% | 2,729,682 |
| 2022-08-17 | 2022-08-15 | 9.032 | 345,875 | +7,773 | 0.01% | 3,123,904 |
| 2022-07-29 | 2022-07-27 | 9.019 | 338,102 | +2,332 | 0.00% | 3,049,349 |
| 2022-07-28 | 2022-07-26 | 9.212 | 335,770 | -1,555 | 0.00% | 3,093,117 |
| 2022-07-27 | 2022-07-25 | 9.276 | 337,325 | +1,555 | 0.00% | 3,129,142 |
| 2022-07-19 | 2022-07-15 | 10.306 | 335,770 | +3,109 | 0.00% | 3,460,317 |
| 2022-07-14 | 2022-07-12 | 10.344 | 332,661 | +3,886 | 0.00% | 3,441,117 |
| 2022-06-23 | 2022-06-21 | 10.975 | 328,775 | +777 | 0.00% | 3,608,189 |
| 2022-06-22 | 2022-06-20 | 11.026 | 327,998 | -2,332 | 0.00% | 3,616,542 |
| 2022-06-21 | 2022-06-17 | 10.885 | 330,330 | -1,554 | 0.00% | 3,595,504 |
| 2022-06-20 | 2022-06-16 | 11.000 | 331,884 | +777 | 0.00% | 3,650,849 |
| 2022-06-17 | 2022-06-15 | 10.846 | 331,107 | +2,332 | 0.00% | 3,591,182 |
| 2022-06-08 | 2022-06-06 | 10.640 | 328,775 | -5,441 | 0.00% | 3,498,209 |
| 2022-06-07 | 2022-06-02 | 10.331 | 334,216 | -1,554 | 0.00% | 3,452,902 |
| 2022-05-31 | 2022-05-27 | 9.611 | 335,770 | -7,773 | 0.00% | 3,227,037 |
| 2022-05-30 | 2022-05-26 | 9.675 | 343,543 | +7,773 | 0.00% | 3,323,842 |
| 2022-05-27 | 2022-05-25 | 9.611 | 335,770 | -23,318 | 0.00% | 3,227,037 |
| 2022-05-26 | 2022-05-24 | 9.341 | 359,088 | +7,773 | 0.01% | 3,354,123 |
| 2022-05-24 | 2022-05-20 | 9.328 | 351,315 | -6,218 | 0.01% | 3,276,998 |
| 2022-05-18 | 2022-05-16 | 8.993 | 357,533 | -1,555 | 0.01% | 3,215,398 |
| 2022-05-11 | 2022-05-06 | 9.045 | 359,088 | +2,332 | 0.01% | 3,247,863 |
| 2022-05-10 | 2022-05-05 | 9.740 | 356,756 | +6,218 | 0.01% | 3,474,630 |
| 2022-05-06 | 2022-05-04 | 9.444 | 350,538 | +15,545 | 0.01% | 3,310,340 |
| 2022-04-27 | 2022-04-25 | 8.993 | 334,993 | -4,664 | 0.00% | 3,012,689 |
| 2022-04-25 | 2022-04-21 | 9.392 | 339,657 | -3,886 | 0.00% | 3,190,104 |
| 2022-04-22 | 2022-04-20 | 9.688 | 343,543 | +2,332 | 0.00% | 3,328,262 |
| 2022-04-14 | 2022-04-12 | 9.521 | 341,211 | +12,436 | 0.00% | 3,248,600 |
| 2022-04-04 | 2022-03-31 | 9.984 | 328,775 | +1,554 | 0.00% | 3,282,479 |
| 2022-04-01 | 2022-03-30 | 9.791 | 327,221 | +9,327 | 0.00% | 3,203,814 |
| 2022-03-31 | 2022-03-29 | 9.547 | 317,894 | +1,555 | 0.00% | 3,034,783 |
| 2022-03-28 | 2022-03-24 | 10.936 | 316,339 | +7,772 | 0.00% | 3,459,498 |
| 2022-03-25 | 2022-03-23 | 10.782 | 308,567 | +7,773 | 0.00% | 3,326,863 |
| 2022-03-24 | 2022-03-22 | 10.872 | 300,794 | +15,545 | 0.00% | 3,270,147 |
| 2022-03-17 | 2022-03-15 | 9.675 | 285,249 | -3,887 | 0.00% | 2,759,837 |
| 2022-03-15 | 2022-03-11 | 10.936 | 289,136 | -31,089 | 0.00% | 3,162,005 |
| 2022-03-09 | 2022-03-07 | 10.511 | 320,225 | -8,550 | 0.00% | 3,366,036 |
| 2022-03-07 | 2022-03-03 | 11.451 | 328,775 | +16,322 | 0.00% | 3,764,699 |
| 2022-03-04 | 2022-03-02 | 11.528 | 312,453 | +7,773 | 0.00% | 3,601,921 |
| 2022-03-03 | 2022-03-01 | 11.940 | 304,680 | +38,862 | 0.00% | 3,637,754 |
| 2022-03-01 | 2022-02-25 | 12.724 | 265,818 | +14,768 | 0.00% | 3,382,378 |
| 2022-02-24 | 2022-02-22 | 13.226 | 251,050 | -11,659 | 0.00% | 3,320,433 |
| 2022-02-23 | 2022-02-21 | 13.458 | 262,709 | +7,772 | 0.00% | 3,535,478 |
| 2022-02-22 | 2022-02-18 | 13.767 | 254,937 | +7,773 | 0.00% | 3,509,604 |
| 2022-02-18 | 2022-02-16 | 14.641 | 247,164 | -7,773 | 0.00% | 3,618,836 |
| 2022-02-14 | 2022-02-10 | 14.204 | 254,937 | -7,772 | 0.00% | 3,621,124 |
| 2022-02-11 | 2022-02-09 | 13.458 | 262,709 | +7,772 | 0.00% | 3,535,478 |
| 2022-02-04 | 2022-01-27 | 14.101 | 254,937 | +10,882 | 0.00% | 3,594,884 |
| 2022-01-27 | 2022-01-25 | 14.899 | 244,055 | +3,109 | 0.00% | 3,636,116 |
| 2022-01-26 | 2022-01-24 | 15.130 | 240,946 | -3,109 | 0.00% | 3,645,596 |
| 2022-01-24 | 2022-01-20 | 14.950 | 244,055 | -5,441 | 0.00% | 3,648,676 |
| 2022-01-18 | 2022-01-14 | 14.461 | 249,496 | -2,332 | 0.00% | 3,608,040 |
| 2022-01-13 | 2022-01-11 | 14.513 | 251,828 | -2,331 | 0.00% | 3,654,724 |
| 2022-01-04 | 2021-12-31 | 13.458 | 254,159 | +3,886 | 0.00% | 3,420,414 |
| 2022-01-03 | 2021-12-29 | 13.458 | 250,273 | -3,109 | 0.00% | 3,368,117 |
| 2021-12-20 | 2021-12-16 | 13.844 | 253,382 | +3,886 | 0.00% | 3,507,757 |
| 2021-12-09 | 2021-12-07 | 13.252 | 249,496 | +777 | 0.00% | 3,306,300 |
| 2021-12-06 | 2021-12-02 | 12.750 | 248,719 | -11,658 | 0.00% | 3,171,203 |
| 2021-12-03 | 2021-12-01 | 12.827 | 260,377 | -58,294 | 0.00% | 3,339,944 |
| 2021-12-02 | 2021-11-30 | 13.355 | 318,671 | -14,768 | 0.00% | 4,255,801 |
| 2021-12-01 | 2021-11-29 | 13.664 | 333,439 | +1,555 | 0.00% | 4,555,986 |
| 2021-11-30 | 2021-11-26 | 13.535 | 331,884 | -55,185 | 0.00% | 4,492,039 |
| 2021-11-29 | 2021-11-25 | 14.847 | 387,069 | -777 | 0.01% | 5,746,927 |
| 2021-11-25 | 2021-11-23 | 14.461 | 387,846 | +5,441 | 0.01% | 5,608,763 |
| 2021-11-23 | 2021-11-19 | 15.465 | 382,405 | -3,109 | 0.01% | 5,913,839 |
| 2021-11-22 | 2021-11-18 | 15.722 | 385,514 | -3,109 | 0.01% | 6,061,119 |
| 2021-11-18 | 2021-11-16 | 15.388 | 388,623 | +3,109 | 0.01% | 5,979,999 |
| 2021-11-15 | 2021-11-11 | 15.182 | 385,514 | +3,109 | 0.01% | 5,852,799 |
| 2021-11-11 | 2021-11-09 | 14.899 | 382,405 | -77,725 | 0.01% | 5,697,359 |
| 2021-11-09 | 2021-11-05 | 15.491 | 460,130 | +3,887 | 0.01% | 7,127,685 |
| 2021-11-05 | 2021-11-03 | 16.057 | 456,243 | -2,332 | 0.01% | 7,325,753 |
| 2021-11-04 | 2021-11-02 | 16.031 | 458,575 | +10,104 | 0.01% | 7,351,397 |
| 2021-11-03 | 2021-11-01 | 16.520 | 448,471 | -7,772 | 0.01% | 7,408,680 |
| 2021-11-02 | 2021-10-29 | 16.674 | 456,243 | -2,332 | 0.01% | 7,607,512 |
| 2021-11-01 | 2021-10-28 | 16.340 | 458,575 | +2,332 | 0.01% | 7,492,997 |
| 2021-10-29 | 2021-10-27 | 16.314 | 456,243 | +2,331 | 0.01% | 7,443,152 |
| 2021-10-28 | 2021-10-26 | 16.932 | 453,912 | +116,587 | 0.01% | 7,685,445 |
| 2021-10-22 | 2021-10-20 | 17.961 | 337,325 | -10,881 | 0.00% | 6,058,643 |
| 2021-10-21 | 2021-10-19 | 17.652 | 348,206 | -8,550 | 0.01% | 6,146,555 |
| 2021-10-20 | 2021-10-18 | 16.211 | 356,756 | +8,550 | 0.01% | 5,783,401 |
| 2021-10-19 | 2021-10-15 | 16.597 | 348,206 | +3,109 | 0.01% | 5,779,196 |
| 2021-10-08 | 2021-10-06 | 17.112 | 345,097 | -7,773 | 0.00% | 5,905,195 |
| 2021-10-07 | 2021-10-05 | 16.751 | 352,870 | +7,773 | 0.01% | 5,911,084 |
| 2021-10-05 | 2021-09-30 | 16.906 | 345,097 | -7,773 | 0.00% | 5,834,155 |
| 2021-09-29 | 2021-09-27 | 16.288 | 352,870 | -1,554 | 0.01% | 5,747,644 |
| 2021-09-23 | 2021-09-20 | 17.781 | 354,424 | -35,754 | 0.01% | 6,301,916 |
| 2021-09-17 | 2021-09-15 | 16.751 | 390,178 | -73,061 | 0.01% | 6,536,048 |
| 2021-09-16 | 2021-09-14 | 17.369 | 463,239 | -88,606 | 0.01% | 8,046,006 |
| 2021-09-15 | 2021-09-13 | 17.369 | 551,845 | -3,109 | 0.01% | 9,585,005 |
| 2021-09-14 | 2021-09-10 | 17.369 | 554,954 | +3,109 | 0.01% | 9,639,005 |
| 2021-09-13 | 2021-09-09 | 17.498 | 551,845 | +23,318 | 0.01% | 9,656,005 |
| 2021-09-10 | 2021-09-08 | 17.832 | 528,527 | +20,985 | 0.01% | 9,424,794 |
| 2021-09-09 | 2021-09-07 | 18.218 | 507,542 | -27,203 | 0.01% | 9,246,485 |
| 2021-09-07 | 2021-09-03 | 19.299 | 534,745 | -22,540 | 0.01% | 10,319,994 |
| 2021-09-06 | 2021-09-02 | 19.016 | 557,285 | -4,664 | 0.01% | 10,597,251 |
| 2021-09-03 | 2021-09-01 | 18.373 | 561,949 | -74,616 | 0.01% | 10,324,441 |
| 2021-09-02 | 2021-08-31 | 18.115 | 636,565 | +7,773 | 0.01% | 11,531,528 |
| 2021-09-01 | 2021-08-30 | 18.120 | 628,792 | -777 | 0.01% | 11,393,837 |
| 2021-08-31 | 2021-08-27 | 18.462 | 629,569 | +19,666 | 0.01% | 11,623,161 |
| 2021-08-27 | 2021-08-25 | 19.093 | 609,903 | -22,814 | 0.01% | 11,645,045 |
| 2021-08-26 | 2021-08-24 | 19.251 | 632,717 | -3,802 | 0.01% | 12,180,479 |
| 2021-08-25 | 2021-08-23 | 18.462 | 636,519 | +11,407 | 0.01% | 11,751,472 |
| 2021-08-24 | 2021-08-20 | 18.830 | 625,112 | +9,125 | 0.01% | 11,771,035 |
| 2021-08-23 | 2021-08-19 | 18.883 | 615,987 | +20,533 | 0.01% | 11,631,609 |
| 2021-08-20 | 2021-08-18 | 18.567 | 595,454 | +3,803 | 0.01% | 11,055,966 |
| 2021-08-19 | 2021-08-17 | 18.804 | 591,651 | -7,605 | 0.01% | 11,125,395 |
| 2021-08-18 | 2021-08-16 | 18.883 | 599,256 | +22,814 | 0.01% | 11,315,679 |
| 2021-08-17 | 2021-08-13 | 18.462 | 576,442 | -1,521 | 0.01% | 10,642,325 |
| 2021-08-16 | 2021-08-12 | 18.488 | 577,963 | +3,803 | 0.01% | 10,685,606 |
| 2021-08-13 | 2021-08-11 | 18.515 | 574,160 | -7,605 | 0.01% | 10,630,394 |
| 2021-08-12 | 2021-08-10 | 18.278 | 581,765 | +33,461 | 0.01% | 10,633,499 |
| 2021-08-11 | 2021-08-09 | 17.358 | 548,304 | +2,281 | 0.01% | 9,517,199 |
| 2021-08-10 | 2021-08-06 | 18.488 | 546,023 | -5,323 | 0.01% | 10,095,087 |
| 2021-08-06 | 2021-08-04 | 19.909 | 551,346 | +2,281 | 0.01% | 10,976,500 |
| 2021-08-03 | 2021-07-30 | 19.619 | 549,065 | +761 | 0.01% | 10,772,249 |
| 2021-08-02 | 2021-07-29 | 19.803 | 548,304 | -140,688 | 0.01% | 10,858,259 |
| 2021-07-30 | 2021-07-28 | 18.594 | 688,992 | +150,574 | 0.01% | 12,810,833 |
| 2021-07-29 | 2021-07-27 | 17.384 | 538,418 | -105,706 | 0.01% | 9,359,762 |
| 2021-07-28 | 2021-07-26 | 20.750 | 644,124 | +5,323 | 0.01% | 13,365,656 |
| 2021-07-27 | 2021-07-23 | 21.802 | 638,801 | +4,563 | 0.01% | 13,927,203 |
| 2021-07-26 | 2021-07-22 | 22.749 | 634,238 | +9,126 | 0.01% | 14,428,200 |
| 2021-07-23 | 2021-07-21 | 22.723 | 625,112 | -2,282 | 0.01% | 14,204,154 |
| 2021-07-22 | 2021-07-20 | 22.512 | 627,394 | -8,365 | 0.01% | 14,124,007 |
| 2021-07-21 | 2021-07-19 | 21.828 | 635,759 | +9,126 | 0.01% | 13,877,601 |
| 2021-07-20 | 2021-07-16 | 22.249 | 626,633 | -1,521 | 0.01% | 13,942,075 |
| 2021-07-19 | 2021-07-15 | 22.144 | 628,154 | +9,886 | 0.01% | 13,909,836 |
| 2021-07-16 | 2021-07-14 | 22.065 | 618,268 | +16,731 | 0.01% | 13,642,140 |
| 2021-07-14 | 2021-07-12 | 21.066 | 601,537 | +2,281 | 0.01% | 12,671,810 |
| 2021-07-13 | 2021-07-09 | 20.513 | 599,256 | +9,886 | 0.01% | 12,292,799 |
| 2021-07-06 | 2021-07-02 | 21.671 | 589,370 | -323,963 | 0.01% | 12,772,003 |
| 2021-07-05 | 2021-06-30 | 22.039 | 913,333 | +184,796 | 0.01% | 20,128,757 |
| 2021-07-02 | 2021-06-29 | 23.012 | 728,537 | +1,521 | 0.01% | 16,764,996 |
| 2021-06-29 | 2021-06-25 | 22.828 | 727,016 | +9,126 | 0.01% | 16,596,155 |
| 2021-06-28 | 2021-06-24 | 22.907 | 717,890 | +22,053 | 0.01% | 16,444,469 |
| 2021-06-25 | 2021-06-23 | 23.249 | 695,837 | +16,731 | 0.01% | 16,177,208 |
| 2021-06-23 | 2021-06-21 | 22.696 | 679,106 | +18,251 | 0.01% | 15,413,176 |
| 2021-06-21 | 2021-06-17 | 24.458 | 660,855 | +761 | 0.01% | 16,163,407 |
| 2021-06-18 | 2021-06-16 | 24.669 | 660,094 | +10,646 | 0.01% | 16,283,674 |
| 2021-06-15 | 2021-06-10 | 25.405 | 649,448 | -6,083 | 0.01% | 16,499,292 |
| 2021-06-11 | 2021-06-09 | 25.300 | 655,531 | +8,365 | 0.01% | 16,584,871 |
| 2021-06-10 | 2021-06-08 | 27.088 | 647,166 | -2,282 | 0.01% | 17,530,597 |
| 2021-06-07 | 2021-06-03 | 28.272 | 649,448 | -5,323 | 0.01% | 18,361,013 |
| 2021-06-04 | 2021-06-02 | 28.206 | 654,771 | -168,065 | 0.01% | 18,468,453 |
| 2021-06-03 | 2021-06-01 | 27.614 | 822,836 | -4,563 | 0.01% | 22,721,990 |
| 2021-06-02 | 2021-05-31 | 28.600 | 827,399 | +152,856 | 0.01% | 23,663,994 |
| 2021-06-01 | 2021-05-28 | 27.811 | 674,543 | -7,605 | 0.01% | 18,760,042 |
| 2021-05-31 | 2021-05-27 | 27.877 | 682,148 | +9,126 | 0.01% | 19,016,398 |
| 2021-05-28 | 2021-05-26 | 27.614 | 673,022 | -6,084 | 0.01% | 18,584,991 |
| 2021-05-27 | 2021-05-25 | 28.798 | 679,106 | +760 | 0.01% | 19,556,696 |
| 2021-05-24 | 2021-05-20 | 29.402 | 678,346 | -2,281 | 0.01% | 19,944,899 |
| 2021-05-21 | 2021-05-18 | 29.535 | 680,627 | +8,638 | 0.01% | 20,102,109 |
| 2021-05-20 | 2021-05-17 | 29.270 | 671,989 | +37,752 | 0.01% | 19,668,989 |
| 2021-05-18 | 2021-05-14 | 29.336 | 634,237 | -42,283 | 0.01% | 18,605,995 |
| 2021-05-13 | 2021-05-11 | 27.747 | 676,520 | +755 | 0.01% | 18,771,210 |
| 2021-05-12 | 2021-05-10 | 26.886 | 675,765 | -755 | 0.01% | 18,168,510 |
| 2021-05-11 | 2021-05-07 | 27.813 | 676,520 | -2,265 | 0.01% | 18,816,010 |
| 2021-05-10 | 2021-05-06 | 28.872 | 678,785 | -2,265 | 0.01% | 19,598,206 |
| 2021-05-04 | 2021-04-30 | 29.336 | 681,050 | -231,043 | 0.01% | 19,979,302 |
| 2021-05-03 | 2021-04-29 | 29.402 | 912,093 | +5,285 | 0.01% | 26,817,586 |
| 2021-04-29 | 2021-04-27 | 29.204 | 906,808 | +7,550 | 0.01% | 26,482,045 |
| 2021-04-22 | 2021-04-20 | 29.535 | 899,258 | +1,510 | 0.01% | 26,559,308 |
| 2021-04-21 | 2021-04-19 | 29.667 | 897,748 | -24,916 | 0.01% | 26,633,611 |
| 2021-04-20 | 2021-04-16 | 29.667 | 922,664 | +75,504 | 0.01% | 27,372,797 |
| 2021-04-14 | 2021-04-12 | 29.336 | 847,160 | +6,041 | 0.01% | 24,852,310 |
| 2021-04-13 | 2021-04-09 | 29.998 | 841,119 | +33,977 | 0.01% | 25,232,091 |
| 2021-04-12 | 2021-04-08 | 30.660 | 807,142 | -183,476 | 0.01% | 24,747,340 |
| 2021-04-07 | 2021-03-31 | 29.137 | 990,618 | +12,081 | 0.01% | 28,863,998 |
| 2021-04-01 | 2021-03-30 | 29.336 | 978,537 | +3,775 | 0.01% | 28,706,389 |
| 2021-03-31 | 2021-03-29 | 29.204 | 974,762 | +1,510 | 0.01% | 28,466,546 |
| 2021-03-30 | 2021-03-26 | 29.204 | 973,252 | -113,257 | 0.01% | 28,422,449 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,086,509 | +75,505 | 0.02% | 31,010,459 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,011,004 | +27,181 | 0.01% | 27,784,243 |
| 2021-03-25 | 2021-03-23 | 28.740 | 983,823 | +1,510 | 0.01% | 28,275,110 |
| 2021-03-24 | 2021-03-22 | 29.137 | 982,313 | -98,155 | 0.01% | 28,622,012 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,080,468 | +101,176 | 0.02% | 31,481,990 |
| 2021-03-22 | 2021-03-18 | 28.541 | 979,292 | -152,519 | 0.01% | 27,950,338 |
| 2021-03-17 | 2021-03-15 | 26.555 | 1,131,811 | +7,550 | 0.02% | 30,054,941 |
| 2021-03-16 | 2021-03-12 | 26.820 | 1,124,261 | +35,487 | 0.02% | 30,152,253 |
| 2021-03-15 | 2021-03-11 | 27.680 | 1,088,774 | +43,038 | 0.02% | 30,137,805 |
| 2021-03-10 | 2021-03-08 | 25.085 | 1,045,736 | -3,776 | 0.02% | 26,231,893 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,049,512 | -2,265 | 0.02% | 27,688,813 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,051,777 | +755 | 0.02% | 27,748,569 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,051,022 | +55,874 | 0.02% | 28,327,211 |
| 2021-03-03 | 2021-03-01 | 28.144 | 995,148 | -2,265 | 0.01% | 28,007,491 |
| 2021-03-01 | 2021-02-25 | 29.005 | 997,413 | -10,571 | 0.01% | 28,929,886 |
| 2021-02-26 | 2021-02-24 | 28.078 | 1,007,984 | +127,602 | 0.01% | 28,301,998 |
| 2021-02-25 | 2021-02-23 | 30.329 | 880,382 | -1,510 | 0.01% | 26,701,412 |
| 2021-02-24 | 2021-02-22 | 29.866 | 881,892 | -69,464 | 0.01% | 26,338,409 |
| 2021-02-23 | 2021-02-19 | 31.323 | 951,356 | -1,510 | 0.01% | 29,799,007 |
| 2021-02-22 | 2021-02-18 | 30.462 | 952,866 | +755 | 0.01% | 29,026,004 |
| 2021-02-19 | 2021-02-17 | 31.720 | 952,111 | -20,386 | 0.01% | 30,200,956 |
| 2021-02-18 | 2021-02-16 | 30.925 | 972,497 | -77,770 | 0.01% | 30,074,800 |
| 2021-02-17 | 2021-02-11 | 30.727 | 1,050,267 | +24,162 | 0.02% | 32,271,213 |
| 2021-02-16 | 2021-02-09 | 31.654 | 1,026,105 | -74,750 | 0.02% | 32,480,095 |
| 2021-02-10 | 2021-02-08 | 31.190 | 1,100,855 | +3,021 | 0.02% | 34,335,915 |
| 2021-02-09 | 2021-02-05 | 30.660 | 1,097,834 | -755 | 0.02% | 33,660,089 |
| 2021-02-08 | 2021-02-04 | 30.263 | 1,098,589 | +15,856 | 0.02% | 33,246,738 |
| 2021-02-05 | 2021-02-03 | 30.992 | 1,082,733 | +21,141 | 0.02% | 33,555,586 |
| 2021-02-04 | 2021-02-02 | 31.521 | 1,061,592 | -2,265 | 0.02% | 33,462,793 |
| 2021-02-03 | 2021-02-01 | 30.594 | 1,063,857 | +5,285 | 0.02% | 32,547,889 |
| 2021-02-02 | 2021-01-29 | 30.727 | 1,058,572 | +3,775 | 0.02% | 32,526,398 |
| 2021-01-29 | 2021-01-27 | 31.389 | 1,054,797 | +2,265 | 0.02% | 33,108,905 |
| 2021-01-28 | 2021-01-26 | 31.389 | 1,052,532 | -44,547 | 0.02% | 33,037,810 |
| 2021-01-27 | 2021-01-25 | 32.515 | 1,097,079 | +2,265 | 0.02% | 35,671,140 |
| 2021-01-21 | 2021-01-19 | 31.852 | 1,094,814 | -34,732 | 0.02% | 34,872,494 |
| 2021-01-19 | 2021-01-15 | 29.137 | 1,129,546 | -14,346 | 0.02% | 32,911,994 |
| 2021-01-18 | 2021-01-14 | 29.402 | 1,143,892 | -755 | 0.02% | 33,632,998 |
| 2021-01-15 | 2021-01-13 | 28.806 | 1,144,647 | +1,510 | 0.02% | 32,972,997 |
| 2021-01-14 | 2021-01-12 | 29.601 | 1,143,137 | -2,265 | 0.02% | 33,837,900 |
| 2021-01-13 | 2021-01-11 | 28.674 | 1,145,402 | -755 | 0.02% | 32,843,046 |
| 2021-01-12 | 2021-01-08 | 27.548 | 1,146,157 | +11,325 | 0.02% | 31,574,395 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,134,832 | +73,995 | 0.02% | 31,187,263 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,060,837 | +186,496 | 0.02% | 28,942,995 |
| 2021-01-07 | 2021-01-05 | 26.224 | 874,341 | +73,994 | 0.01% | 22,928,393 |
| 2021-01-06 | 2021-01-04 | 24.979 | 800,347 | +89,095 | 0.01% | 19,991,602 |
| 2021-01-05 | 2020-12-31 | 24.052 | 711,252 | -10,570 | 0.01% | 17,106,727 |
| 2020-12-29 | 2020-12-24 | 23.575 | 721,822 | +15,101 | 0.01% | 17,016,793 |
| 2020-12-28 | 2020-12-22 | 23.177 | 706,721 | +7,550 | 0.01% | 16,379,990 |
| 2020-12-23 | 2020-12-21 | 23.336 | 699,171 | +15,856 | 0.01% | 16,316,120 |
| 2020-12-22 | 2020-12-18 | 22.701 | 683,315 | +32,467 | 0.01% | 15,511,699 |
| 2020-12-21 | 2020-12-17 | 22.648 | 650,848 | -2,265 | 0.01% | 14,740,197 |
| 2020-12-18 | 2020-12-16 | 22.939 | 653,113 | +15,101 | 0.01% | 14,981,793 |
| 2020-12-17 | 2020-12-15 | 22.992 | 638,012 | +1,510 | 0.01% | 14,669,191 |
| 2020-12-16 | 2020-12-14 | 22.648 | 636,502 | -1,510 | 0.01% | 14,415,293 |
| 2020-12-14 | 2020-12-10 | 22.966 | 638,012 | +2,265 | 0.01% | 14,652,291 |
| 2020-12-10 | 2020-12-08 | 23.151 | 635,747 | +3,775 | 0.01% | 14,718,154 |
| 2020-12-09 | 2020-12-07 | 23.283 | 631,972 | +2,265 | 0.01% | 14,714,459 |
| 2020-12-08 | 2020-12-04 | 23.363 | 629,707 | -5,285 | 0.01% | 14,711,762 |
| 2020-12-07 | 2020-12-03 | 24.767 | 634,992 | -1,510 | 0.01% | 15,726,695 |
| 2020-12-02 | 2020-11-30 | 24.528 | 636,502 | -30,202 | 0.01% | 15,612,352 |
| 2020-12-01 | 2020-11-27 | 23.760 | 666,704 | -755 | 0.01% | 15,841,018 |
| 2020-11-30 | 2020-11-26 | 23.416 | 667,459 | +1,510 | 0.01% | 15,629,117 |
| 2020-11-27 | 2020-11-25 | 22.356 | 665,949 | +755 | 0.01% | 14,888,159 |
| 2020-11-25 | 2020-11-23 | 23.389 | 665,194 | +5,285 | 0.01% | 15,558,460 |
| 2020-11-24 | 2020-11-20 | 23.548 | 659,909 | +3,776 | 0.01% | 15,539,727 |
| 2020-11-17 | 2020-11-13 | 22.860 | 656,133 | -3,021 | 0.01% | 14,998,929 |
| 2020-11-13 | 2020-11-11 | 21.932 | 659,154 | -3,020 | 0.01% | 14,456,888 |
| 2020-11-12 | 2020-11-10 | 23.151 | 662,174 | +24,162 | 0.01% | 15,329,964 |
| 2020-11-11 | 2020-11-09 | 23.442 | 638,012 | +755 | 0.01% | 14,956,491 |
| 2020-11-10 | 2020-11-06 | 23.575 | 637,257 | +6,040 | 0.01% | 15,023,192 |
| 2020-11-06 | 2020-11-04 | 24.105 | 631,217 | -8,305 | 0.01% | 15,215,200 |
| 2020-11-05 | 2020-11-03 | 23.548 | 639,522 | +755 | 0.01% | 15,059,649 |
| 2020-11-03 | 2020-10-30 | 23.283 | 638,767 | -4,531 | 0.01% | 14,872,670 |
| 2020-11-02 | 2020-10-29 | 24.158 | 643,298 | -5,285 | 0.01% | 15,540,487 |
| 2020-10-30 | 2020-10-28 | 24.502 | 648,583 | -755 | 0.01% | 15,891,500 |
| 2020-10-29 | 2020-10-27 | 24.767 | 649,338 | -3,775 | 0.01% | 16,081,998 |
| 2020-10-28 | 2020-10-23 | 24.502 | 653,113 | +2,265 | 0.01% | 16,002,493 |
| 2020-10-21 | 2020-10-19 | 24.211 | 650,848 | +17,366 | 0.01% | 15,757,356 |
| 2020-10-20 | 2020-10-16 | 24.290 | 633,482 | +5,285 | 0.01% | 15,387,257 |
| 2020-10-19 | 2020-10-15 | 24.608 | 628,197 | +2,265 | 0.01% | 15,458,564 |
| 2020-10-16 | 2020-10-14 | 24.952 | 625,932 | -15,101 | 0.01% | 15,618,368 |
| 2020-10-15 | 2020-10-12 | 24.475 | 641,033 | -16,611 | 0.01% | 15,689,530 |
| 2020-10-12 | 2020-10-08 | 23.946 | 657,644 | +1,511 | 0.01% | 15,747,691 |
| 2020-10-09 | 2020-10-07 | 24.078 | 656,133 | +4,530 | 0.01% | 15,798,409 |
| 2020-10-07 | 2020-10-05 | 24.581 | 651,603 | -1,510 | 0.01% | 16,017,275 |
| 2020-09-30 | 2020-09-28 | 23.707 | 653,113 | -37,752 | 0.01% | 15,483,493 |
| 2020-09-29 | 2020-09-25 | 23.442 | 690,865 | -4,531 | 0.01% | 16,195,488 |
| 2020-09-28 | 2020-09-24 | 23.707 | 695,396 | -37,752 | 0.01% | 16,485,906 |
| 2020-09-25 | 2020-09-23 | 24.025 | 733,148 | -7,550 | 0.01% | 17,613,941 |
| 2020-09-24 | 2020-09-22 | 23.416 | 740,698 | +1,510 | 0.01% | 17,344,070 |
| 2020-09-22 | 2020-09-18 | 24.528 | 739,188 | +3,775 | 0.01% | 18,131,072 |
| 2020-09-21 | 2020-09-17 | 23.840 | 735,413 | +21,141 | 0.01% | 17,531,997 |
| 2020-09-17 | 2020-09-15 | 24.211 | 714,272 | -9,815 | 0.01% | 17,292,883 |
| 2020-09-16 | 2020-09-14 | 22.886 | 724,087 | -1,511 | 0.01% | 16,571,510 |
| 2020-09-15 | 2020-09-11 | 22.409 | 725,598 | -36,997 | 0.01% | 16,260,130 |
| 2020-09-14 | 2020-09-10 | 22.515 | 762,595 | -22,651 | 0.01% | 17,170,007 |
| 2020-09-11 | 2020-09-09 | 21.641 | 785,246 | -1,510 | 0.01% | 16,993,599 |
| 2020-09-10 | 2020-09-08 | 21.721 | 786,756 | -15,856 | 0.01% | 17,088,797 |
| 2020-09-09 | 2020-09-07 | 21.615 | 802,612 | +10,571 | 0.01% | 17,348,159 |
| 2020-09-08 | 2020-09-04 | 21.827 | 792,041 | +1,510 | 0.01% | 17,287,511 |
| 2020-09-07 | 2020-09-03 | 21.032 | 790,531 | -1,510 | 0.01% | 16,626,353 |
| 2020-09-04 | 2020-09-02 | 20.105 | 792,041 | +8,305 | 0.01% | 15,923,811 |
| 2020-09-02 | 2020-08-31 | 20.793 | 783,736 | -6,040 | 0.01% | 16,296,601 |
| 2020-08-31 | 2020-08-27 | 20.767 | 789,776 | +25,768 | 0.01% | 16,401,466 |
| 2020-08-28 | 2020-08-26 | 20.366 | 764,008 | +2,245 | 0.01% | 15,560,036 |
| 2020-08-27 | 2020-08-25 | 20.153 | 761,763 | +8,231 | 0.01% | 15,351,434 |
| 2020-08-26 | 2020-08-24 | 20.500 | 753,532 | +32,177 | 0.01% | 15,447,378 |
| 2020-08-25 | 2020-08-21 | 21.088 | 721,355 | +2,993 | 0.01% | 15,211,911 |
| 2020-08-24 | 2020-08-20 | 21.248 | 718,362 | +33,673 | 0.01% | 15,263,994 |
| 2020-08-21 | 2020-08-19 | 21.729 | 684,689 | +20,952 | 0.01% | 14,877,899 |
| 2020-08-19 | 2020-08-17 | 22.104 | 663,737 | +14,966 | 0.01% | 14,670,984 |
| 2020-08-18 | 2020-08-14 | 21.890 | 648,771 | +37,415 | 0.01% | 14,201,462 |
| 2020-08-17 | 2020-08-13 | 22.104 | 611,356 | -33,673 | 0.01% | 13,513,175 |
| 2020-08-14 | 2020-08-12 | 22.237 | 645,029 | -209,523 | 0.01% | 14,343,670 |
| 2020-08-13 | 2020-08-11 | 21.489 | 854,552 | +4,490 | 0.01% | 18,363,365 |
| 2020-08-12 | 2020-08-10 | 21.917 | 850,062 | -1,497 | 0.01% | 18,630,400 |
| 2020-08-10 | 2020-08-06 | 20.607 | 851,559 | -4,489 | 0.01% | 17,547,968 |
| 2020-08-04 | 2020-07-31 | 19.912 | 856,048 | +1,496 | 0.01% | 17,045,593 |
| 2020-07-31 | 2020-07-29 | 20.393 | 854,552 | +3,742 | 0.01% | 17,426,925 |
| 2020-07-27 | 2020-07-23 | 22.264 | 850,810 | -7,483 | 0.01% | 18,942,413 |
| 2020-07-20 | 2020-07-16 | 20.340 | 858,293 | -2,993 | 0.01% | 17,457,335 |
| 2020-07-15 | 2020-07-13 | 20.767 | 861,286 | -276,869 | 0.01% | 17,886,531 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,138,155 | +189,318 | 0.02% | 23,666,756 |
| 2020-07-13 | 2020-07-09 | 21.382 | 948,837 | -17,211 | 0.01% | 20,288,004 |
| 2020-07-10 | 2020-07-08 | 22.665 | 966,048 | -71,088 | 0.01% | 21,895,369 |
| 2020-07-09 | 2020-07-07 | 21.141 | 1,037,136 | -14,965 | 0.02% | 21,926,530 |
| 2020-07-08 | 2020-07-06 | 21.115 | 1,052,101 | +1,496 | 0.02% | 22,214,792 |
| 2020-07-07 | 2020-07-03 | 21.008 | 1,050,605 | +4,490 | 0.02% | 22,070,884 |
| 2020-07-06 | 2020-07-02 | 21.329 | 1,046,115 | +1,497 | 0.02% | 22,312,079 |
| 2020-07-03 | 2020-06-30 | 20.741 | 1,044,618 | -22,449 | 0.02% | 21,665,910 |
| 2020-06-30 | 2020-06-26 | 20.340 | 1,067,067 | +3,741 | 0.02% | 21,703,714 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,063,326 | +24,229 | 0.02% | 22,329,923 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,039,097 | -324,441 | 0.02% | 22,467,872 |
| 2020-06-19 | 2020-06-17 | 21.108 | 1,363,538 | -254,971 | 0.02% | 28,781,997 |
| 2020-06-18 | 2020-06-16 | 20.973 | 1,618,509 | -53,211 | 0.02% | 33,945,006 |
| 2020-06-17 | 2020-06-15 | 19.728 | 1,671,720 | +33,257 | 0.03% | 32,979,961 |
| 2020-06-16 | 2020-06-12 | 19.620 | 1,638,463 | +67,253 | 0.02% | 32,146,501 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,571,210 | -22,910 | 0.02% | 30,104,163 |
| 2020-06-12 | 2020-06-10 | 19.322 | 1,594,120 | +27,344 | 0.02% | 30,801,956 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,566,776 | +2,218 | 0.02% | 30,104,009 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,564,558 | +2,217 | 0.02% | 30,484,792 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,562,341 | -45,082 | 0.02% | 31,625,434 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,607,423 | -14,781 | 0.02% | 32,624,999 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,622,204 | +189,935 | 0.02% | 31,520,201 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,432,269 | -4,435 | 0.02% | 27,713,393 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,436,704 | -11,824 | 0.02% | 27,682,567 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,448,528 | +36,213 | 0.02% | 27,439,993 |
| 2020-06-01 | 2020-05-28 | 18.727 | 1,412,315 | -20,693 | 0.02% | 26,448,237 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,433,008 | -1,478 | 0.02% | 26,952,093 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,434,486 | -62,819 | 0.02% | 27,135,171 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,497,305 | +17,737 | 0.02% | 26,621,634 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,479,568 | -7,391 | 0.02% | 25,545,516 |
| 2020-05-25 | 2020-05-21 | 17.888 | 1,486,959 | +70,949 | 0.02% | 26,598,646 |
| 2020-05-22 | 2020-05-20 | 18.077 | 1,416,010 | +11,824 | 0.02% | 25,597,753 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,404,186 | +3,696 | 0.02% | 25,802,007 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,400,490 | +333,309 | 0.02% | 26,075,192 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,067,181 | +25,127 | 0.02% | 19,696,158 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,042,054 | +424,212 | 0.02% | 18,696,608 |
| 2020-05-15 | 2020-05-13 | 20.134 | 617,842 | -67,253 | 0.01% | 12,439,686 |
| 2020-05-14 | 2020-05-12 | 19.539 | 685,095 | -1,478 | 0.01% | 13,385,884 |
| 2020-05-13 | 2020-05-11 | 19.809 | 686,573 | -133,767 | 0.01% | 13,600,563 |
| 2020-05-12 | 2020-05-08 | 21.000 | 820,340 | -22,171 | 0.01% | 17,227,199 |
| 2020-05-11 | 2020-05-07 | 21.514 | 842,511 | -356,959 | 0.01% | 18,125,992 |
| 2020-05-07 | 2020-05-05 | 21.190 | 1,199,470 | +42,864 | 0.02% | 25,416,177 |
| 2020-05-06 | 2020-05-04 | 21.027 | 1,156,606 | -127,854 | 0.02% | 24,320,110 |
| 2020-05-05 | 2020-04-29 | 21.866 | 1,284,460 | -739 | 0.02% | 28,086,073 |
| 2020-05-04 | 2020-04-28 | 20.702 | 1,285,199 | +7,390 | 0.02% | 26,606,692 |
| 2020-04-29 | 2020-04-27 | 20.892 | 1,277,809 | +8,130 | 0.02% | 26,695,761 |
| 2020-04-28 | 2020-04-24 | 20.107 | 1,269,679 | -1,479 | 0.02% | 25,529,471 |
| 2020-04-27 | 2020-04-23 | 19.972 | 1,271,158 | +1,479 | 0.02% | 25,387,209 |
| 2020-04-24 | 2020-04-22 | 19.918 | 1,269,679 | -6,652 | 0.02% | 25,288,951 |
| 2020-04-23 | 2020-04-21 | 19.187 | 1,276,331 | -33,257 | 0.02% | 24,488,863 |
| 2020-04-22 | 2020-04-20 | 19.836 | 1,309,588 | +36,952 | 0.02% | 25,977,523 |
| 2020-04-20 | 2020-04-16 | 19.945 | 1,272,636 | -39,908 | 0.02% | 25,382,288 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,312,544 | -56,167 | 0.02% | 24,579,839 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,368,711 | -2,957 | 0.02% | 24,816,791 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,371,668 | -4,434 | 0.02% | 25,056,006 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,376,102 | +73,905 | 0.02% | 24,168,761 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,302,197 | +2,956 | 0.02% | 23,434,592 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,299,241 | +7,390 | 0.02% | 22,396,916 |
| 2020-04-06 | 2020-04-02 | 18.673 | 1,291,851 | +4,434 | 0.02% | 24,122,404 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,287,417 | -1,478 | 0.02% | 24,213,809 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,288,895 | -5,912 | 0.02% | 22,811,527 |
| 2020-03-30 | 2020-03-26 | 18.375 | 1,294,807 | -191,413 | 0.02% | 23,792,161 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,486,220 | +205,455 | 0.02% | 27,550,707 |
| 2020-03-26 | 2020-03-24 | 18.267 | 1,280,765 | +283,793 | 0.02% | 23,395,498 |
| 2020-03-25 | 2020-03-23 | 16.751 | 996,972 | +2,217 | 0.02% | 16,700,623 |
| 2020-03-24 | 2020-03-20 | 16.914 | 994,755 | -8,868 | 0.02% | 16,825,006 |
| 2020-03-23 | 2020-03-19 | 14.884 | 1,003,623 | -4,434 | 0.02% | 14,937,997 |
| 2020-03-20 | 2020-03-18 | 15.534 | 1,008,057 | +5,173 | 0.02% | 15,658,713 |
| 2020-03-19 | 2020-03-17 | 16.075 | 1,002,884 | -41,387 | 0.02% | 16,121,157 |
| 2020-03-18 | 2020-03-16 | 15.777 | 1,044,271 | -373,217 | 0.02% | 16,475,585 |
| 2020-03-17 | 2020-03-13 | 17.184 | 1,417,488 | +739 | 0.02% | 24,358,592 |
| 2020-03-16 | 2020-03-12 | 17.103 | 1,416,749 | -215,063 | 0.02% | 24,230,873 |
| 2020-03-12 | 2020-03-10 | 16.778 | 1,631,812 | -1,478 | 0.02% | 27,379,208 |
| 2020-03-11 | 2020-03-09 | 15.777 | 1,633,290 | -5,173 | 0.02% | 25,768,606 |
| 2020-03-09 | 2020-03-05 | 15.967 | 1,638,463 | -42,125 | 0.02% | 26,160,601 |
| 2020-03-06 | 2020-03-04 | 15.858 | 1,680,588 | +20,693 | 0.03% | 26,651,272 |
| 2020-03-05 | 2020-03-03 | 15.858 | 1,659,895 | +1,478 | 0.03% | 26,323,116 |
| 2020-03-04 | 2020-03-02 | 15.371 | 1,658,417 | -1,478 | 0.03% | 25,491,838 |
| 2020-03-02 | 2020-02-27 | 16.210 | 1,659,895 | +1,478 | 0.03% | 26,907,076 |
| 2020-02-28 | 2020-02-26 | 15.615 | 1,658,417 | +7,390 | 0.03% | 25,895,758 |
| 2020-02-26 | 2020-02-24 | 16.156 | 1,651,027 | +197,325 | 0.03% | 26,673,965 |
| 2020-02-25 | 2020-02-21 | 16.372 | 1,453,702 | -15,520 | 0.02% | 23,800,706 |
| 2020-02-24 | 2020-02-20 | 16.021 | 1,469,222 | -5,173 | 0.02% | 23,537,926 |
| 2020-02-21 | 2020-02-19 | 14.641 | 1,474,395 | -7,390 | 0.02% | 21,585,901 |
| 2020-02-20 | 2020-02-18 | 14.613 | 1,481,785 | -7,391 | 0.02% | 21,653,995 |
| 2020-02-19 | 2020-02-17 | 14.235 | 1,489,176 | +739 | 0.02% | 21,197,803 |
| 2020-02-18 | 2020-02-14 | 14.235 | 1,488,437 | +7,391 | 0.02% | 21,187,283 |
| 2020-02-14 | 2020-02-12 | 14.505 | 1,481,046 | -103,467 | 0.02% | 21,482,875 |
| 2020-02-13 | 2020-02-11 | 14.749 | 1,584,513 | +2,217 | 0.02% | 23,369,605 |
| 2020-02-12 | 2020-02-10 | 14.505 | 1,582,296 | +93,120 | 0.02% | 22,951,527 |
| 2020-02-10 | 2020-02-06 | 14.208 | 1,489,176 | +172,198 | 0.02% | 21,157,503 |
| 2020-02-07 | 2020-02-05 | 14.099 | 1,316,978 | +1,478 | 0.02% | 18,568,435 |
| 2020-02-03 | 2020-01-30 | 12.476 | 1,315,500 | -10,347 | 0.02% | 16,411,597 |
| 2020-01-30 | 2020-01-24 | 13.558 | 1,325,847 | -3,695 | 0.02% | 17,975,882 |
| 2020-01-23 | 2020-01-21 | 13.355 | 1,329,542 | -1,478 | 0.02% | 17,756,129 |
| 2020-01-22 | 2020-01-20 | 14.153 | 1,331,020 | -2,956 | 0.02% | 18,838,457 |
| 2020-01-21 | 2020-01-17 | 14.749 | 1,333,976 | -19,955 | 0.02% | 19,674,495 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,353,931 | +9,608 | 0.02% | 20,115,366 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,344,323 | +13,303 | 0.02% | 19,099,500 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,331,020 | +5,173 | 0.02% | 18,190,098 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,325,847 | +7,391 | 0.02% | 18,837,002 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,318,456 | -33,257 | 0.02% | 17,839,994 |
| 2020-01-13 | 2020-01-09 | 12.881 | 1,351,713 | -8,869 | 0.02% | 17,412,074 |
| 2020-01-10 | 2020-01-08 | 12.029 | 1,360,582 | -1,478 | 0.02% | 16,366,490 |
| 2020-01-09 | 2020-01-07 | 12.178 | 1,362,060 | -2,217 | 0.02% | 16,586,999 |
| 2020-01-08 | 2020-01-06 | 12.178 | 1,364,277 | -7,391 | 0.02% | 16,613,997 |
| 2020-01-07 | 2020-01-03 | 11.907 | 1,371,668 | +7,391 | 0.02% | 16,332,804 |
| 2020-01-06 | 2020-01-02 | 12.246 | 1,364,277 | +14,781 | 0.02% | 16,706,297 |
| 2020-01-03 | 2019-12-31 | 12.381 | 1,349,496 | +8,868 | 0.02% | 16,707,896 |
| 2020-01-02 | 2019-12-27 | 12.381 | 1,340,628 | +7,391 | 0.02% | 16,598,103 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,333,237 | +3,695 | 0.02% | 16,326,196 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,329,542 | +5,912 | 0.02% | 14,499,939 |
| 2019-12-19 | 2019-12-17 | 10.311 | 1,323,630 | -9,607 | 0.02% | 13,647,423 |
| 2019-12-18 | 2019-12-16 | 10.554 | 1,333,237 | -2,217 | 0.02% | 14,071,197 |
| 2019-12-12 | 2019-12-10 | 9.999 | 1,335,454 | +264,578 | 0.02% | 13,353,726 |
| 2019-12-11 | 2019-12-09 | 10.202 | 1,070,876 | +119,725 | 0.02% | 10,925,457 |
| 2019-12-06 | 2019-12-04 | 10.527 | 951,151 | -48,777 | 0.01% | 10,012,860 |
| 2019-12-05 | 2019-12-03 | 10.608 | 999,928 | +4,434 | 0.02% | 10,607,520 |
| 2019-12-02 | 2019-11-28 | 9.986 | 995,494 | -20,693 | 0.02% | 9,940,863 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,016,187 | -26,606 | 0.02% | 10,298,750 |
| 2019-11-28 | 2019-11-26 | 9.336 | 1,042,793 | -7,390 | 0.02% | 9,735,904 |
| 2019-11-27 | 2019-11-25 | 9.390 | 1,050,183 | -120,464 | 0.02% | 9,861,740 |
| 2019-11-25 | 2019-11-21 | 8.497 | 1,170,647 | +5,912 | 0.02% | 9,947,517 |
| 2019-11-22 | 2019-11-20 | 9.093 | 1,164,735 | +42,865 | 0.02% | 10,590,720 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,121,870 | +8,868 | 0.02% | 10,838,516 |
| 2019-11-20 | 2019-11-18 | 9.607 | 1,113,002 | +31,779 | 0.02% | 10,692,601 |
| 2019-11-19 | 2019-11-15 | 10.054 | 1,081,223 | -16,259 | 0.02% | 10,870,091 |
| 2019-11-18 | 2019-11-14 | 10.121 | 1,097,482 | +951,890 | 0.02% | 11,107,801 |
| 2019-11-15 | 2019-11-13 | 10.067 | 145,592 | 0.00% | 1,465,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy