History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 3,035,000 | +0 | 0.03% | 11,836,500 |
| 2025-10-13 | 2025-10-09 | 3.930 | 3,035,000 | +0 | 0.03% | 11,927,550 |
| 2025-10-10 | 2025-10-08 | 3.880 | 3,035,000 | +1,000 | 0.03% | 11,775,800 |
| 2025-10-09 | 2025-10-06 | 3.920 | 3,034,000 | +2,000 | 0.03% | 11,893,280 |
| 2025-09-30 | 2025-09-26 | 3.950 | 3,032,000 | +1,000 | 0.03% | 11,976,400 |
| 2025-09-29 | 2025-09-25 | 3.870 | 3,031,000 | +5,000 | 0.03% | 11,729,970 |
| 2025-09-24 | 2025-09-22 | 3.960 | 3,026,000 | -91,000 | 0.03% | 11,982,960 |
| 2025-09-22 | 2025-09-18 | 4.070 | 3,117,000 | +9,000 | 0.03% | 12,686,190 |
| 2025-09-18 | 2025-09-16 | 4.200 | 3,108,000 | +3,000 | 0.03% | 13,053,600 |
| 2025-09-17 | 2025-09-15 | 4.210 | 3,105,000 | -41,000 | 0.03% | 13,072,050 |
| 2025-09-16 | 2025-09-12 | 4.220 | 3,146,000 | +40,000 | 0.03% | 13,276,120 |
| 2025-09-12 | 2025-09-10 | 4.240 | 3,106,000 | +3,000 | 0.03% | 13,169,440 |
| 2025-09-11 | 2025-09-09 | 4.464 | 3,103,000 | -8,000 | 0.03% | 13,852,923 |
| 2025-09-10 | 2025-09-08 | 4.516 | 3,111,000 | +86,664 | 0.03% | 14,048,645 |
| 2025-09-09 | 2025-09-05 | 4.516 | 3,024,336 | +23,331 | 0.03% | 13,657,288 |
| 2025-09-08 | 2025-09-04 | 4.506 | 3,001,005 | +10,694 | 0.03% | 13,521,060 |
| 2025-09-04 | 2025-09-02 | 4.506 | 2,990,311 | +60,272 | 0.03% | 13,472,878 |
| 2025-09-03 | 2025-09-01 | 4.413 | 2,930,039 | +56,385 | 0.03% | 12,930,062 |
| 2025-09-02 | 2025-08-29 | 4.516 | 2,873,654 | -16,527 | 0.03% | 12,976,839 |
| 2025-09-01 | 2025-08-28 | 4.485 | 2,890,181 | -33,053 | 0.03% | 12,962,281 |
| 2025-08-29 | 2025-08-27 | 4.608 | 2,923,234 | +4,861 | 0.03% | 13,471,362 |
| 2025-08-28 | 2025-08-26 | 4.680 | 2,918,373 | -188,596 | 0.03% | 13,659,101 |
| 2025-08-25 | 2025-08-21 | 4.701 | 3,106,969 | +3,889 | 0.04% | 14,605,722 |
| 2025-08-21 | 2025-08-19 | 4.722 | 3,103,080 | -13,610 | 0.04% | 14,651,280 |
| 2025-08-19 | 2025-08-15 | 4.680 | 3,116,690 | -19,443 | 0.04% | 14,587,300 |
| 2025-08-15 | 2025-08-13 | 4.773 | 3,136,133 | -248,868 | 0.04% | 14,968,641 |
| 2025-08-14 | 2025-08-12 | 4.752 | 3,385,001 | -12,638 | 0.04% | 16,086,838 |
| 2025-08-13 | 2025-08-11 | 4.722 | 3,397,639 | +28,192 | 0.04% | 16,042,049 |
| 2025-08-12 | 2025-08-08 | 4.691 | 3,369,447 | +9,721 | 0.04% | 15,804,959 |
| 2025-08-11 | 2025-08-07 | 4.732 | 3,359,726 | +9,722 | 0.04% | 15,897,601 |
| 2025-08-08 | 2025-08-06 | 4.722 | 3,350,004 | +16,526 | 0.04% | 15,817,139 |
| 2025-08-07 | 2025-08-05 | 4.752 | 3,333,478 | +8,749 | 0.04% | 15,841,981 |
| 2025-08-06 | 2025-08-04 | 4.732 | 3,324,729 | +973 | 0.04% | 15,732,002 |
| 2025-08-05 | 2025-08-01 | 4.711 | 3,323,756 | +99,158 | 0.04% | 15,659,018 |
| 2025-08-04 | 2025-07-31 | 4.804 | 3,224,598 | +287,754 | 0.04% | 15,490,391 |
| 2025-08-01 | 2025-07-30 | 4.907 | 2,936,844 | -19,442 | 0.03% | 14,410,172 |
| 2025-07-31 | 2025-07-29 | 4.845 | 2,956,286 | -307,198 | 0.03% | 14,323,108 |
| 2025-07-30 | 2025-07-28 | 4.824 | 3,263,484 | +38,886 | 0.04% | 15,744,332 |
| 2025-07-29 | 2025-07-25 | 4.855 | 3,224,598 | +13,610 | 0.04% | 15,656,241 |
| 2025-07-28 | 2025-07-24 | 4.896 | 3,210,988 | +5,833 | 0.04% | 15,722,281 |
| 2025-07-25 | 2025-07-23 | 4.824 | 3,205,155 | -11,666 | 0.04% | 15,462,930 |
| 2025-07-24 | 2025-07-22 | 4.742 | 3,216,821 | +8,750 | 0.04% | 15,254,491 |
| 2025-07-18 | 2025-07-16 | 4.639 | 3,208,071 | +972 | 0.04% | 14,882,998 |
| 2025-07-17 | 2025-07-15 | 4.680 | 3,207,099 | +51,523 | 0.04% | 15,010,449 |
| 2025-07-15 | 2025-07-11 | 4.691 | 3,155,576 | +7,777 | 0.04% | 14,801,761 |
| 2025-07-14 | 2025-07-10 | 4.752 | 3,147,799 | +165,265 | 0.04% | 14,959,562 |
| 2025-07-11 | 2025-07-09 | 4.711 | 2,982,534 | +194,428 | 0.03% | 14,051,439 |
| 2025-07-10 | 2025-07-08 | 4.711 | 2,788,106 | +27,220 | 0.03% | 13,135,441 |
| 2025-07-09 | 2025-07-07 | 4.866 | 2,760,886 | +164,292 | 0.03% | 13,433,201 |
| 2025-07-08 | 2025-07-04 | 5.863 | 2,596,594 | +15,555 | 0.03% | 15,224,703 |
| 2025-07-07 | 2025-07-03 | 5.976 | 2,581,039 | -10,694 | 0.03% | 15,425,548 |
| 2025-07-03 | 2025-06-30 | 5.874 | 2,591,733 | +18,471 | 0.03% | 15,222,861 |
| 2025-07-02 | 2025-06-27 | 6.028 | 2,573,262 | -548,289 | 0.03% | 15,511,419 |
| 2025-06-30 | 2025-06-26 | 5.956 | 3,121,551 | -98,186 | 0.04% | 18,591,692 |
| 2025-06-27 | 2025-06-25 | 5.822 | 3,219,737 | +29,164 | 0.04% | 18,745,919 |
| 2025-06-26 | 2025-06-24 | 5.853 | 3,190,573 | +9,722 | 0.04% | 18,674,581 |
| 2025-06-25 | 2025-06-23 | 5.699 | 3,180,851 | +972 | 0.04% | 18,126,878 |
| 2025-06-23 | 2025-06-19 | 5.688 | 3,179,879 | +31,108 | 0.04% | 18,088,628 |
| 2025-06-19 | 2025-06-17 | 6.059 | 3,148,771 | -19,443 | 0.04% | 19,077,712 |
| 2025-06-18 | 2025-06-16 | 5.987 | 3,168,214 | -3,888 | 0.04% | 18,967,383 |
| 2025-06-17 | 2025-06-13 | 5.709 | 3,172,102 | +18,471 | 0.04% | 18,109,649 |
| 2025-06-16 | 2025-06-12 | 5.843 | 3,153,631 | +87,492 | 0.04% | 18,425,917 |
| 2025-06-13 | 2025-06-11 | 5.874 | 3,066,139 | +197,345 | 0.03% | 18,009,343 |
| 2025-06-11 | 2025-06-09 | 6.048 | 2,868,794 | -71,938 | 0.03% | 17,351,883 |
| 2025-06-10 | 2025-06-06 | 5.915 | 2,940,732 | +19,443 | 0.03% | 17,393,749 |
| 2025-06-09 | 2025-06-05 | 6.079 | 2,921,289 | -19,443 | 0.03% | 17,759,548 |
| 2025-06-04 | 2025-06-02 | 5.956 | 2,940,732 | +33,053 | 0.03% | 17,514,749 |
| 2025-06-03 | 2025-05-30 | 6.437 | 2,907,679 | +2,916 | 0.03% | 18,716,761 |
| 2025-06-02 | 2025-05-29 | 6.458 | 2,904,763 | +103,387 | 0.03% | 18,759,396 |
| 2025-05-30 | 2025-05-28 | 6.596 | 2,801,376 | -18,922 | 0.03% | 18,476,637 |
| 2025-05-29 | 2025-05-27 | 6.448 | 2,820,298 | -10,407 | 0.03% | 18,184,098 |
| 2025-05-23 | 2025-05-21 | 6.384 | 2,830,705 | -158,944 | 0.03% | 18,071,678 |
| 2025-05-22 | 2025-05-20 | 6.342 | 2,989,649 | -74,741 | 0.03% | 18,960,002 |
| 2025-05-19 | 2025-05-15 | 6.215 | 3,064,390 | +19,868 | 0.04% | 19,045,321 |
| 2025-05-16 | 2025-05-14 | 6.141 | 3,044,522 | +4,731 | 0.04% | 18,696,580 |
| 2025-05-14 | 2025-05-12 | 6.152 | 3,039,791 | +4,730 | 0.04% | 18,699,657 |
| 2025-05-13 | 2025-05-09 | 6.162 | 3,035,061 | -1,892 | 0.04% | 18,702,640 |
| 2025-05-12 | 2025-05-08 | 6.173 | 3,036,953 | +18,922 | 0.04% | 18,746,399 |
| 2025-05-09 | 2025-05-07 | 6.194 | 3,018,031 | +20,814 | 0.04% | 18,693,398 |
| 2025-05-08 | 2025-05-06 | 6.257 | 2,997,217 | +2,838 | 0.03% | 18,754,558 |
| 2025-05-02 | 2025-04-29 | 6.278 | 2,994,379 | +946 | 0.03% | 18,800,099 |
| 2025-04-30 | 2025-04-28 | 6.247 | 2,993,433 | +1,892 | 0.03% | 18,699,240 |
| 2025-04-29 | 2025-04-25 | 6.617 | 2,991,541 | -946 | 0.03% | 19,794,121 |
| 2025-04-24 | 2025-04-22 | 6.638 | 2,992,487 | +16,084 | 0.03% | 19,863,641 |
| 2025-04-23 | 2025-04-17 | 6.553 | 2,976,403 | -1,893 | 0.03% | 19,505,198 |
| 2025-04-22 | 2025-04-16 | 6.553 | 2,978,296 | +40,682 | 0.03% | 19,517,603 |
| 2025-04-17 | 2025-04-15 | 6.744 | 2,937,614 | -946 | 0.03% | 19,809,903 |
| 2025-04-16 | 2025-04-14 | 6.648 | 2,938,560 | +23,653 | 0.03% | 19,536,742 |
| 2025-04-15 | 2025-04-11 | 6.532 | 2,914,907 | +17,029 | 0.03% | 19,040,577 |
| 2025-04-14 | 2025-04-10 | 6.796 | 2,897,878 | -219,493 | 0.03% | 19,695,091 |
| 2025-04-11 | 2025-04-09 | 6.807 | 3,117,371 | -33,113 | 0.04% | 21,219,800 |
| 2025-04-10 | 2025-04-08 | 6.130 | 3,150,484 | -64,334 | 0.04% | 19,313,999 |
| 2025-04-09 | 2025-04-07 | 5.634 | 3,214,818 | +19,868 | 0.04% | 18,111,338 |
| 2025-04-08 | 2025-04-03 | 6.130 | 3,194,950 | -947 | 0.04% | 19,586,597 |
| 2025-04-03 | 2025-04-01 | 6.236 | 3,195,897 | -2,838 | 0.04% | 19,930,203 |
| 2025-04-02 | 2025-03-31 | 6.204 | 3,198,735 | -2,838 | 0.04% | 19,846,471 |
| 2025-04-01 | 2025-03-28 | 6.966 | 3,201,573 | -4,731 | 0.04% | 22,300,559 |
| 2025-03-31 | 2025-03-27 | 6.976 | 3,206,304 | -18,921 | 0.04% | 22,367,403 |
| 2025-03-28 | 2025-03-26 | 6.870 | 3,225,225 | +1,892 | 0.04% | 22,158,497 |
| 2025-03-27 | 2025-03-25 | 6.828 | 3,223,333 | +28,383 | 0.04% | 22,009,219 |
| 2025-03-26 | 2025-03-24 | 6.870 | 3,194,950 | +22,706 | 0.04% | 21,950,497 |
| 2025-03-25 | 2025-03-21 | 6.775 | 3,172,244 | -10,407 | 0.04% | 21,492,728 |
| 2025-03-24 | 2025-03-20 | 6.765 | 3,182,651 | +946 | 0.04% | 21,529,598 |
| 2025-03-21 | 2025-03-19 | 7.018 | 3,181,705 | -23,652 | 0.04% | 22,330,319 |
| 2025-03-20 | 2025-03-18 | 7.092 | 3,205,357 | +422,902 | 0.04% | 22,733,477 |
| 2025-03-19 | 2025-03-17 | 7.388 | 2,782,455 | +2,839 | 0.03% | 20,557,593 |
| 2025-03-18 | 2025-03-14 | 7.251 | 2,779,616 | -433,310 | 0.03% | 20,154,677 |
| 2025-03-14 | 2025-03-12 | 6.183 | 3,212,926 | +8,515 | 0.04% | 19,866,599 |
| 2025-03-13 | 2025-03-11 | 6.289 | 3,204,411 | -56,766 | 0.04% | 20,152,648 |
| 2025-03-12 | 2025-03-10 | 6.067 | 3,261,177 | -9,461 | 0.04% | 19,785,781 |
| 2025-03-10 | 2025-03-06 | 6.056 | 3,270,638 | -64,334 | 0.04% | 19,808,611 |
| 2025-03-07 | 2025-03-05 | 6.014 | 3,334,972 | +18,922 | 0.04% | 20,057,250 |
| 2025-03-03 | 2025-02-27 | 6.183 | 3,316,050 | +22,706 | 0.04% | 20,504,249 |
| 2025-02-28 | 2025-02-26 | 6.162 | 3,293,344 | -66,226 | 0.04% | 20,294,230 |
| 2025-02-27 | 2025-02-25 | 5.803 | 3,359,570 | -28,383 | 0.04% | 19,494,988 |
| 2025-02-25 | 2025-02-21 | 5.750 | 3,387,953 | -180,704 | 0.04% | 19,480,639 |
| 2025-02-21 | 2025-02-19 | 5.940 | 3,568,657 | -18,921 | 0.04% | 21,198,643 |
| 2025-02-20 | 2025-02-18 | 5.803 | 3,587,578 | -8,515 | 0.04% | 20,818,078 |
| 2025-02-19 | 2025-02-17 | 5.602 | 3,596,093 | -9,461 | 0.04% | 20,145,299 |
| 2025-02-14 | 2025-02-12 | 5.475 | 3,605,554 | +18,922 | 0.04% | 19,740,979 |
| 2025-02-10 | 2025-02-06 | 5.813 | 3,586,632 | -473,046 | 0.04% | 20,850,498 |
| 2025-02-07 | 2025-02-05 | 5.761 | 4,059,678 | -18,922 | 0.05% | 23,385,950 |
| 2025-02-06 | 2025-02-04 | 5.655 | 4,078,600 | -18,922 | 0.05% | 23,063,851 |
| 2025-01-22 | 2025-01-20 | 5.591 | 4,097,522 | -293,288 | 0.05% | 22,910,992 |
| 2025-01-17 | 2025-01-15 | 5.528 | 4,390,810 | -9,461 | 0.05% | 24,272,430 |
| 2025-01-16 | 2025-01-14 | 5.465 | 4,400,271 | -13,245 | 0.05% | 24,045,671 |
| 2025-01-13 | 2025-01-09 | 5.465 | 4,413,516 | -19,868 | 0.05% | 24,118,049 |
| 2025-01-10 | 2025-01-08 | 5.369 | 4,433,384 | -283,827 | 0.05% | 23,804,880 |
| 2025-01-09 | 2025-01-07 | 5.422 | 4,717,211 | -12,300 | 0.05% | 25,578,178 |
| 2025-01-07 | 2025-01-03 | 5.401 | 4,729,511 | +4,731 | 0.06% | 25,544,892 |
| 2025-01-03 | 2024-12-31 | 5.761 | 4,724,780 | -375,598 | 0.06% | 27,217,299 |
| 2024-12-30 | 2024-12-24 | 5.613 | 5,100,378 | +37,843 | 0.06% | 28,626,208 |
| 2024-12-27 | 2024-12-20 | 5.813 | 5,062,535 | -38,790 | 0.06% | 29,430,501 |
| 2024-12-17 | 2024-12-13 | 6.236 | 5,101,325 | +18,922 | 0.06% | 31,812,803 |
| 2024-12-16 | 2024-12-12 | 6.437 | 5,082,403 | -10,407 | 0.06% | 32,715,482 |
| 2024-12-13 | 2024-12-11 | 6.426 | 5,092,810 | +967,852 | 0.06% | 32,728,642 |
| 2024-12-12 | 2024-12-10 | 6.194 | 4,124,958 | -17,030 | 0.05% | 25,549,598 |
| 2024-12-10 | 2024-12-06 | 5.898 | 4,141,988 | +52,981 | 0.05% | 24,429,241 |
| 2024-12-09 | 2024-12-05 | 5.792 | 4,089,007 | -9,461 | 0.05% | 23,684,561 |
| 2024-12-06 | 2024-12-04 | 5.961 | 4,098,468 | +3,785 | 0.05% | 24,432,482 |
| 2024-12-05 | 2024-12-03 | 5.993 | 4,094,683 | -946 | 0.05% | 24,539,758 |
| 2024-12-04 | 2024-12-02 | 6.056 | 4,095,629 | -9,461 | 0.05% | 24,805,167 |
| 2024-11-29 | 2024-11-27 | 5.983 | 4,105,090 | -18,922 | 0.05% | 24,558,738 |
| 2024-11-28 | 2024-11-26 | 5.665 | 4,124,012 | +257,337 | 0.05% | 23,364,239 |
| 2024-11-27 | 2024-11-25 | 5.665 | 3,866,675 | +258,283 | 0.05% | 21,906,318 |
| 2024-11-26 | 2024-11-22 | 5.676 | 3,608,392 | +28,382 | 0.04% | 20,481,178 |
| 2024-11-20 | 2024-11-18 | 5.930 | 3,580,010 | -9,461 | 0.04% | 21,228,242 |
| 2024-11-19 | 2024-11-15 | 5.919 | 3,589,471 | +18,922 | 0.04% | 21,246,403 |
| 2024-11-15 | 2024-11-13 | 6.056 | 3,570,549 | +9,461 | 0.04% | 21,625,022 |
| 2024-11-13 | 2024-11-11 | 6.099 | 3,561,088 | +28,383 | 0.04% | 21,718,281 |
| 2024-11-12 | 2024-11-08 | 6.289 | 3,532,705 | -18,922 | 0.04% | 22,217,300 |
| 2024-11-08 | 2024-11-06 | 6.247 | 3,551,627 | +9,461 | 0.04% | 22,186,141 |
| 2024-11-06 | 2024-11-04 | 6.289 | 3,542,166 | -47,305 | 0.04% | 22,276,800 |
| 2024-11-01 | 2024-10-30 | 6.173 | 3,589,471 | +18,922 | 0.04% | 22,156,963 |
| 2024-10-31 | 2024-10-29 | 6.395 | 3,570,549 | +59,604 | 0.04% | 22,832,702 |
| 2024-10-30 | 2024-10-28 | 6.532 | 3,510,945 | -391,682 | 0.04% | 22,933,980 |
| 2024-10-29 | 2024-10-25 | 6.384 | 3,902,627 | -66,226 | 0.05% | 24,915,001 |
| 2024-10-25 | 2024-10-23 | 6.310 | 3,968,853 | -18,922 | 0.05% | 25,044,149 |
| 2024-10-24 | 2024-10-22 | 6.236 | 3,987,775 | +72,849 | 0.05% | 24,868,500 |
| 2024-10-23 | 2024-10-21 | 5.887 | 3,914,926 | -9,461 | 0.05% | 23,048,660 |
| 2024-10-22 | 2024-10-18 | 5.824 | 3,924,387 | -18,922 | 0.05% | 22,855,481 |
| 2024-10-21 | 2024-10-17 | 5.591 | 3,943,309 | -9,461 | 0.05% | 22,048,722 |
| 2024-10-18 | 2024-10-16 | 5.708 | 3,952,770 | +26,491 | 0.05% | 22,561,202 |
| 2024-10-17 | 2024-10-15 | 5.856 | 3,926,279 | +56,765 | 0.05% | 22,991,000 |
| 2024-10-15 | 2024-10-10 | 6.543 | 3,869,514 | +9,461 | 0.05% | 25,317,103 |
| 2024-10-14 | 2024-10-09 | 6.215 | 3,860,053 | -36,897 | 0.04% | 23,990,402 |
| 2024-10-10 | 2024-10-08 | 6.141 | 3,896,950 | +42,574 | 0.05% | 23,931,388 |
| 2024-10-09 | 2024-10-07 | 7.187 | 3,854,376 | -3,785 | 0.04% | 27,703,199 |
| 2024-10-08 | 2024-10-04 | 6.712 | 3,858,161 | +21,761 | 0.04% | 25,895,303 |
| 2024-10-07 | 2024-10-03 | 6.532 | 3,836,400 | +28,382 | 0.04% | 25,059,897 |
| 2024-10-04 | 2024-10-02 | 6.659 | 3,808,018 | -47,304 | 0.04% | 25,357,502 |
| 2024-10-03 | 2024-09-30 | 6.215 | 3,855,322 | +58,657 | 0.04% | 23,960,999 |
| 2024-10-02 | 2024-09-27 | 5.570 | 3,796,665 | -9,460 | 0.04% | 21,148,512 |
| 2024-09-30 | 2024-09-26 | 5.232 | 3,806,125 | -18,922 | 0.04% | 19,913,848 |
| 2024-09-27 | 2024-09-25 | 5.063 | 3,825,047 | -37,844 | 0.04% | 19,365,968 |
| 2024-09-26 | 2024-09-24 | 4.926 | 3,862,891 | -94,609 | 0.05% | 19,026,780 |
| 2024-09-24 | 2024-09-20 | 4.883 | 3,957,500 | -18,922 | 0.05% | 19,325,460 |
| 2024-09-23 | 2024-09-19 | 4.799 | 3,976,422 | +35,005 | 0.05% | 19,081,620 |
| 2024-09-17 | 2024-09-13 | 4.534 | 3,941,417 | -3,784 | 0.05% | 17,872,142 |
| 2024-09-16 | 2024-09-12 | 4.566 | 3,945,201 | -28,383 | 0.05% | 18,014,400 |
| 2024-09-13 | 2024-09-11 | 4.545 | 3,973,584 | -92,717 | 0.05% | 18,060,002 |
| 2024-09-12 | 2024-09-10 | 4.376 | 4,066,301 | -18,921 | 0.05% | 17,793,722 |
| 2024-09-11 | 2024-09-09 | 4.619 | 4,085,222 | -18,922 | 0.05% | 18,868,785 |
| 2024-09-10 | 2024-09-05 | 4.685 | 4,104,144 | +150,382 | 0.05% | 19,226,985 |
| 2024-09-05 | 2024-09-03 | 4.652 | 3,953,762 | -27,280 | 0.05% | 18,392,039 |
| 2024-09-04 | 2024-09-02 | 4.608 | 3,981,042 | -209,146 | 0.05% | 18,343,820 |
| 2024-09-03 | 2024-08-30 | 4.608 | 4,190,188 | -61,834 | 0.05% | 19,307,521 |
| 2024-09-02 | 2024-08-29 | 4.443 | 4,252,022 | -589,245 | 0.05% | 18,891,040 |
| 2024-08-29 | 2024-08-27 | 3.915 | 4,841,267 | +909 | 0.06% | 18,953,439 |
| 2024-08-26 | 2024-08-22 | 3.871 | 4,840,358 | +9,093 | 0.06% | 18,736,960 |
| 2024-08-23 | 2024-08-21 | 3.893 | 4,831,265 | +18,187 | 0.06% | 18,808,021 |
| 2024-08-22 | 2024-08-20 | 3.893 | 4,813,078 | +18,187 | 0.06% | 18,737,220 |
| 2024-08-16 | 2024-08-14 | 4.025 | 4,794,891 | +36,373 | 0.06% | 19,299,178 |
| 2024-08-15 | 2024-08-13 | 4.091 | 4,758,518 | -29,099 | 0.06% | 19,466,759 |
| 2024-08-13 | 2024-08-09 | 4.212 | 4,787,617 | -95,479 | 0.06% | 20,164,951 |
| 2024-08-09 | 2024-08-07 | 4.102 | 4,883,096 | -19,096 | 0.06% | 20,030,098 |
| 2024-08-07 | 2024-08-05 | 4.036 | 4,902,192 | -36,373 | 0.06% | 19,784,969 |
| 2024-07-22 | 2024-07-18 | 3.981 | 4,938,565 | +16,367 | 0.06% | 19,660,218 |
| 2024-07-17 | 2024-07-15 | 3.948 | 4,922,198 | +18,187 | 0.06% | 19,432,672 |
| 2024-07-15 | 2024-07-11 | 3.981 | 4,904,011 | -43,648 | 0.06% | 19,522,660 |
| 2024-07-08 | 2024-07-04 | 4.025 | 4,947,659 | +439,206 | 0.06% | 19,914,061 |
| 2024-07-04 | 2024-07-02 | 3.926 | 4,508,453 | +2,728 | 0.05% | 17,700,060 |
| 2024-07-03 | 2024-06-28 | 3.970 | 4,505,725 | +20,915 | 0.05% | 17,887,550 |
| 2024-07-02 | 2024-06-27 | 3.981 | 4,484,810 | +8,184 | 0.05% | 17,853,839 |
| 2024-06-28 | 2024-06-26 | 4.080 | 4,476,626 | +2,728 | 0.05% | 18,264,329 |
| 2024-06-26 | 2024-06-24 | 4.058 | 4,473,898 | +5,456 | 0.05% | 18,154,798 |
| 2024-06-14 | 2024-06-12 | 4.201 | 4,468,442 | +72,746 | 0.05% | 18,771,478 |
| 2024-06-12 | 2024-06-07 | 4.355 | 4,395,696 | -9,093 | 0.05% | 19,142,640 |
| 2024-06-07 | 2024-06-05 | 4.432 | 4,404,789 | -18,187 | 0.05% | 19,521,318 |
| 2024-06-06 | 2024-06-04 | 4.388 | 4,422,976 | -36,373 | 0.05% | 19,407,360 |
| 2024-06-03 | 2024-05-30 | 4.256 | 4,459,349 | +36,373 | 0.05% | 18,978,480 |
| 2024-05-31 | 2024-05-29 | 4.333 | 4,422,976 | +100,026 | 0.05% | 19,164,160 |
| 2024-05-29 | 2024-05-27 | 4.520 | 4,322,950 | +36,373 | 0.05% | 19,538,941 |
| 2024-05-28 | 2024-05-24 | 4.443 | 4,286,577 | +18,187 | 0.05% | 19,044,562 |
| 2024-05-24 | 2024-05-22 | 4.980 | 4,268,390 | +166,594 | 0.05% | 21,254,953 |
| 2024-05-22 | 2024-05-20 | 5.151 | 4,101,796 | +1,755 | 0.05% | 21,126,478 |
| 2024-05-20 | 2024-05-16 | 5.196 | 4,100,041 | -17,552 | 0.05% | 21,304,319 |
| 2024-05-16 | 2024-05-13 | 5.151 | 4,117,593 | -17,551 | 0.05% | 21,207,841 |
| 2024-05-14 | 2024-05-10 | 5.128 | 4,135,144 | -52,655 | 0.05% | 21,203,999 |
| 2024-05-13 | 2024-05-09 | 4.854 | 4,187,799 | -65,818 | 0.05% | 20,328,720 |
| 2024-05-10 | 2024-05-08 | 4.843 | 4,253,617 | -13,164 | 0.05% | 20,599,749 |
| 2024-05-09 | 2024-05-07 | 5.002 | 4,266,781 | -2,633 | 0.05% | 21,344,181 |
| 2024-05-08 | 2024-05-06 | 5.094 | 4,269,414 | +2,633 | 0.05% | 21,746,552 |
| 2024-05-03 | 2024-04-30 | 4.900 | 4,266,781 | +35,103 | 0.05% | 20,906,601 |
| 2024-05-02 | 2024-04-29 | 4.854 | 4,231,678 | -131,636 | 0.05% | 20,541,721 |
| 2024-04-30 | 2024-04-26 | 4.934 | 4,363,314 | -70,207 | 0.05% | 21,528,758 |
| 2024-04-26 | 2024-04-24 | 4.900 | 4,433,521 | -1,755 | 0.06% | 21,723,602 |
| 2024-04-24 | 2024-04-22 | 4.740 | 4,435,276 | -34,225 | 0.06% | 21,024,641 |
| 2024-04-17 | 2024-04-15 | 4.661 | 4,469,501 | -43,879 | 0.06% | 20,830,369 |
| 2024-04-16 | 2024-04-12 | 4.604 | 4,513,380 | -878 | 0.06% | 20,777,719 |
| 2024-04-15 | 2024-04-11 | 4.661 | 4,514,258 | +265,029 | 0.06% | 21,038,961 |
| 2024-04-10 | 2024-04-08 | 4.376 | 4,249,229 | +395,787 | 0.05% | 18,593,279 |
| 2024-04-09 | 2024-04-05 | 4.512 | 3,853,442 | +263,273 | 0.05% | 17,388,360 |
| 2024-04-08 | 2024-04-03 | 4.581 | 3,590,169 | +1,684,071 | 0.05% | 16,445,821 |
| 2024-03-18 | 2024-03-14 | 4.262 | 1,906,098 | +10,531 | 0.02% | 8,123,280 |
| 2024-03-15 | 2024-03-13 | 4.273 | 1,895,567 | +878 | 0.02% | 8,100,000 |
| 2024-03-11 | 2024-03-07 | 4.239 | 1,894,689 | -36,859 | 0.02% | 8,031,478 |
| 2024-03-08 | 2024-03-06 | 4.353 | 1,931,548 | +3,511 | 0.02% | 8,407,821 |
| 2024-02-28 | 2024-02-26 | 4.581 | 1,928,037 | -7,021 | 0.02% | 8,831,938 |
| 2024-02-27 | 2024-02-23 | 4.512 | 1,935,058 | +7,021 | 0.02% | 8,731,800 |
| 2024-02-23 | 2024-02-21 | 4.455 | 1,928,037 | -1,756 | 0.02% | 8,590,268 |
| 2024-02-21 | 2024-02-19 | 4.296 | 1,929,793 | -1,755 | 0.02% | 8,290,232 |
| 2024-01-18 | 2024-01-16 | 4.353 | 1,931,548 | +17,552 | 0.02% | 8,407,821 |
| 2024-01-10 | 2024-01-08 | 4.490 | 1,913,996 | -34,226 | 0.02% | 8,593,139 |
| 2023-12-29 | 2023-12-27 | 4.672 | 1,948,222 | -7,020 | 0.02% | 9,102,002 |
| 2023-12-12 | 2023-12-08 | 4.820 | 1,955,242 | +3,510 | 0.02% | 9,424,439 |
| 2023-11-29 | 2023-11-27 | 5.401 | 1,951,732 | +10,531 | 0.02% | 10,541,760 |
| 2023-11-22 | 2023-11-20 | 5.481 | 1,941,201 | +18,429 | 0.02% | 10,639,720 |
| 2023-11-15 | 2023-11-13 | 5.527 | 1,922,772 | +1,755 | 0.02% | 10,626,351 |
| 2023-11-09 | 2023-11-07 | 5.641 | 1,921,017 | -1,755 | 0.02% | 10,835,552 |
| 2023-11-07 | 2023-11-03 | 5.709 | 1,922,772 | +1,755 | 0.02% | 10,976,911 |
| 2023-11-06 | 2023-11-02 | 5.618 | 1,921,017 | -36,858 | 0.02% | 10,791,771 |
| 2023-11-01 | 2023-10-30 | 5.435 | 1,957,875 | +878 | 0.02% | 10,641,870 |
| 2023-10-13 | 2023-10-11 | 5.196 | 1,956,997 | +1,755 | 0.02% | 10,168,798 |
| 2023-10-06 | 2023-10-04 | 5.014 | 1,955,242 | -96,534 | 0.02% | 9,803,199 |
| 2023-10-05 | 2023-10-03 | 5.162 | 2,051,776 | +17,552 | 0.03% | 10,591,141 |
| 2023-09-27 | 2023-09-25 | 5.094 | 2,034,224 | +3,510 | 0.03% | 10,361,459 |
| 2023-09-12 | 2023-09-07 | 5.525 | 2,030,714 | -17,551 | 0.03% | 11,220,303 |
| 2023-09-11 | 2023-09-06 | 5.584 | 2,048,265 | -99,038 | 0.03% | 11,437,419 |
| 2023-09-07 | 2023-09-05 | 5.678 | 2,147,303 | -12,786 | 0.03% | 12,191,963 |
| 2023-09-05 | 2023-08-31 | 5.537 | 2,160,089 | -14,492 | 0.03% | 11,960,479 |
| 2023-08-31 | 2023-08-29 | 5.643 | 2,174,581 | +21,311 | 0.03% | 12,270,312 |
| 2023-08-18 | 2023-08-16 | 5.326 | 2,153,270 | +853 | 0.03% | 11,468,042 |
| 2023-08-15 | 2023-08-11 | 5.185 | 2,152,417 | +136,391 | 0.03% | 11,160,499 |
| 2023-08-04 | 2023-08-02 | 5.455 | 2,016,026 | -17,049 | 0.03% | 10,997,248 |
| 2023-08-02 | 2023-07-31 | 5.572 | 2,033,075 | -8,525 | 0.03% | 11,328,749 |
| 2023-06-12 | 2023-06-08 | 5.609 | 2,041,600 | +77,563 | 0.03% | 11,452,080 |
| 2023-06-05 | 2023-06-01 | 5.536 | 1,964,037 | +5,740 | 0.03% | 10,873,300 |
| 2023-06-02 | 2023-05-31 | 5.548 | 1,958,297 | -31,982 | 0.03% | 10,865,403 |
| 2023-05-15 | 2023-05-11 | 6.292 | 1,990,279 | +5,741 | 0.03% | 12,523,322 |
| 2023-05-10 | 2023-05-08 | 6.463 | 1,984,538 | -31,983 | 0.03% | 12,825,998 |
| 2023-05-02 | 2023-04-27 | 6.463 | 2,016,521 | +164,012 | 0.03% | 13,032,703 |
| 2023-04-26 | 2023-04-24 | 6.561 | 1,852,509 | +1,640 | 0.02% | 12,153,419 |
| 2023-04-25 | 2023-04-21 | 6.536 | 1,850,869 | +19,681 | 0.02% | 12,097,520 |
| 2023-04-20 | 2023-04-18 | 7.024 | 1,831,188 | +18,862 | 0.02% | 12,862,082 |
| 2023-04-19 | 2023-04-17 | 7.243 | 1,812,326 | +1,640 | 0.02% | 13,127,398 |
| 2023-04-06 | 2023-04-03 | 7.134 | 1,810,686 | -4,921 | 0.02% | 12,916,798 |
| 2023-04-04 | 2023-03-31 | 7.182 | 1,815,607 | +820 | 0.02% | 13,040,463 |
| 2023-03-20 | 2023-03-16 | 6.987 | 1,814,787 | +821 | 0.02% | 12,680,493 |
| 2023-03-15 | 2023-03-13 | 7.317 | 1,813,966 | -1,641 | 0.02% | 13,271,997 |
| 2023-03-13 | 2023-03-09 | 7.280 | 1,815,607 | +820 | 0.02% | 13,217,583 |
| 2023-03-03 | 2023-03-01 | 7.975 | 1,814,787 | -1,640 | 0.02% | 14,473,024 |
| 2023-03-02 | 2023-02-28 | 7.658 | 1,816,427 | +4,101 | 0.02% | 13,910,203 |
| 2023-02-28 | 2023-02-24 | 7.829 | 1,812,326 | -9,021 | 0.02% | 14,188,197 |
| 2023-02-23 | 2023-02-21 | 8.024 | 1,821,347 | +7,381 | 0.02% | 14,614,180 |
| 2023-02-22 | 2023-02-20 | 8.146 | 1,813,966 | +820 | 0.02% | 14,776,156 |
| 2023-02-20 | 2023-02-16 | 8.280 | 1,813,146 | -80,366 | 0.02% | 15,012,687 |
| 2023-02-17 | 2023-02-15 | 8.524 | 1,893,512 | -329,663 | 0.03% | 16,139,910 |
| 2023-02-16 | 2023-02-14 | 8.963 | 2,223,175 | -78,725 | 0.03% | 19,925,850 |
| 2023-02-15 | 2023-02-13 | 8.719 | 2,301,900 | -246,018 | 0.03% | 20,070,046 |
| 2023-02-14 | 2023-02-10 | 8.646 | 2,547,918 | -164,011 | 0.03% | 22,028,633 |
| 2023-02-13 | 2023-02-09 | 8.634 | 2,711,929 | -164,011 | 0.04% | 23,413,560 |
| 2023-02-10 | 2023-02-08 | 8.634 | 2,875,940 | -246,018 | 0.04% | 24,829,556 |
| 2023-02-09 | 2023-02-07 | 8.707 | 3,121,958 | -246,017 | 0.04% | 27,181,983 |
| 2023-02-07 | 2023-02-03 | 9.048 | 3,367,975 | -41,003 | 0.05% | 30,473,942 |
| 2023-02-06 | 2023-02-02 | 9.109 | 3,408,978 | +41,003 | 0.05% | 31,052,793 |
| 2023-02-03 | 2023-02-01 | 9.353 | 3,367,975 | +410,029 | 0.05% | 31,500,692 |
| 2023-02-02 | 2023-01-31 | 9.158 | 2,957,946 | +162,371 | 0.04% | 27,088,568 |
| 2023-02-01 | 2023-01-30 | 9.365 | 2,795,575 | +88,566 | 0.04% | 26,181,121 |
| 2023-01-31 | 2023-01-27 | 9.341 | 2,707,009 | +820 | 0.04% | 25,285,663 |
| 2023-01-30 | 2023-01-26 | 9.512 | 2,706,189 | +358,365 | 0.04% | 25,740,003 |
| 2023-01-27 | 2023-01-20 | 9.682 | 2,347,824 | +49,204 | 0.03% | 22,732,223 |
| 2023-01-26 | 2023-01-19 | 9.548 | 2,298,620 | +41,003 | 0.03% | 21,947,488 |
| 2023-01-20 | 2023-01-18 | 9.512 | 2,257,617 | -33,623 | 0.03% | 21,473,396 |
| 2023-01-19 | 2023-01-17 | 9.707 | 2,291,240 | +115,628 | 0.03% | 22,240,243 |
| 2023-01-18 | 2023-01-16 | 9.902 | 2,175,612 | +310,802 | 0.03% | 21,542,363 |
| 2023-01-17 | 2023-01-13 | 9.914 | 1,864,810 | -14,761 | 0.03% | 18,487,620 |
| 2023-01-16 | 2023-01-12 | 9.853 | 1,879,571 | -4,100 | 0.03% | 18,519,360 |
| 2023-01-13 | 2023-01-11 | 9.585 | 1,883,671 | +4,100 | 0.03% | 18,054,417 |
| 2023-01-12 | 2023-01-10 | 10.060 | 1,879,571 | +71,345 | 0.03% | 18,909,000 |
| 2023-01-11 | 2023-01-09 | 9.902 | 1,808,226 | -65,605 | 0.02% | 17,904,599 |
| 2023-01-10 | 2023-01-06 | 9.073 | 1,873,831 | -533,037 | 0.03% | 17,000,403 |
| 2023-01-09 | 2023-01-05 | 8.609 | 2,406,868 | +598,642 | 0.03% | 20,721,102 |
| 2023-01-04 | 2022-12-30 | 8.097 | 1,808,226 | -2,460 | 0.02% | 14,641,200 |
| 2023-01-03 | 2022-12-29 | 8.048 | 1,810,686 | +4,100 | 0.02% | 14,572,798 |
| 2022-12-29 | 2022-12-23 | 8.097 | 1,806,586 | +5,740 | 0.02% | 14,627,920 |
| 2022-12-22 | 2022-12-20 | 8.268 | 1,800,846 | +16,402 | 0.02% | 14,888,884 |
| 2022-12-19 | 2022-12-15 | 8.670 | 1,784,444 | -139,410 | 0.02% | 15,471,357 |
| 2022-12-15 | 2022-12-13 | 8.658 | 1,923,854 | -4,100 | 0.03% | 16,656,599 |
| 2022-12-14 | 2022-12-12 | 8.804 | 1,927,954 | -82,006 | 0.03% | 16,974,216 |
| 2022-12-13 | 2022-12-09 | 9.109 | 2,009,960 | +82,006 | 0.03% | 18,308,969 |
| 2022-12-09 | 2022-12-07 | 8.060 | 1,927,954 | -8,201 | 0.03% | 15,540,107 |
| 2022-12-07 | 2022-12-05 | 8.353 | 1,936,155 | -78,725 | 0.03% | 16,172,850 |
| 2022-12-05 | 2022-12-01 | 7.841 | 2,014,880 | +77,905 | 0.03% | 15,798,506 |
| 2022-12-02 | 2022-11-30 | 7.719 | 1,936,975 | -410,029 | 0.03% | 14,951,460 |
| 2022-12-01 | 2022-11-29 | 7.012 | 2,347,004 | +410,029 | 0.03% | 16,456,503 |
| 2022-11-29 | 2022-11-25 | 6.634 | 1,936,975 | -4,100 | 0.03% | 12,849,280 |
| 2022-11-25 | 2022-11-23 | 6.536 | 1,941,075 | +820 | 0.03% | 12,687,118 |
| 2022-11-17 | 2022-11-15 | 7.292 | 1,940,255 | -7,381 | 0.03% | 14,148,678 |
| 2022-11-16 | 2022-11-14 | 6.902 | 1,947,636 | -8,200 | 0.03% | 13,442,502 |
| 2022-11-10 | 2022-11-08 | 6.365 | 1,955,836 | +820 | 0.03% | 12,449,698 |
| 2022-11-09 | 2022-11-07 | 6.561 | 1,955,016 | -7,381 | 0.03% | 12,825,918 |
| 2022-11-08 | 2022-11-04 | 6.292 | 1,962,397 | +9,021 | 0.03% | 12,347,881 |
| 2022-11-02 | 2022-10-31 | 5.512 | 1,953,376 | -18,041 | 0.03% | 10,766,639 |
| 2022-10-28 | 2022-10-26 | 5.951 | 1,971,417 | +21,321 | 0.03% | 11,731,517 |
| 2022-10-25 | 2022-10-21 | 5.951 | 1,950,096 | -36,903 | 0.03% | 11,604,640 |
| 2022-10-20 | 2022-10-18 | 6.280 | 1,986,999 | -3,280 | 0.03% | 12,478,453 |
| 2022-10-14 | 2022-10-12 | 6.512 | 1,990,279 | +44,752 | 0.03% | 12,960,356 |
| 2022-10-06 | 2022-10-03 | 6.870 | 1,945,527 | +59,151 | 0.03% | 13,366,570 |
| 2022-09-26 | 2022-09-22 | 7.707 | 1,886,376 | -17,100 | 0.03% | 14,537,728 |
| 2022-09-21 | 2022-09-19 | 7.758 | 1,903,476 | -33,421 | 0.03% | 14,767,472 |
| 2022-09-19 | 2022-09-15 | 7.758 | 1,936,897 | +41,971 | 0.03% | 15,026,758 |
| 2022-09-06 | 2022-09-02 | 7.668 | 1,894,926 | +34,976 | 0.03% | 14,530,480 |
| 2022-09-05 | 2022-09-01 | 8.106 | 1,859,950 | -1,554 | 0.03% | 15,075,901 |
| 2022-08-29 | 2022-08-25 | 8.286 | 1,861,504 | -12,436 | 0.03% | 15,423,797 |
| 2022-08-25 | 2022-08-23 | 8.401 | 1,873,940 | +777 | 0.03% | 15,743,827 |
| 2022-08-16 | 2022-08-12 | 9.019 | 1,873,163 | -3,109 | 0.03% | 16,894,099 |
| 2022-08-15 | 2022-08-11 | 9.096 | 1,876,272 | +777 | 0.03% | 17,066,979 |
| 2022-08-04 | 2022-08-02 | 8.620 | 1,875,495 | -8,550 | 0.03% | 16,167,101 |
| 2022-08-02 | 2022-07-29 | 8.877 | 1,884,045 | -2,331 | 0.03% | 16,725,604 |
| 2022-07-29 | 2022-07-27 | 9.019 | 1,886,376 | -13,213 | 0.03% | 17,013,267 |
| 2022-07-28 | 2022-07-26 | 9.212 | 1,899,589 | -778 | 0.03% | 17,499,036 |
| 2022-07-27 | 2022-07-25 | 9.276 | 1,900,367 | +83,943 | 0.03% | 17,628,453 |
| 2022-07-25 | 2022-07-21 | 10.666 | 1,816,424 | -3,886 | 0.03% | 19,373,728 |
| 2022-07-21 | 2022-07-19 | 11.155 | 1,820,310 | +5,440 | 0.03% | 20,305,136 |
| 2022-07-19 | 2022-07-15 | 10.306 | 1,814,870 | +7,773 | 0.03% | 18,703,354 |
| 2022-07-14 | 2022-07-12 | 10.344 | 1,807,097 | -3,109 | 0.03% | 18,692,998 |
| 2022-07-13 | 2022-07-11 | 10.717 | 1,810,206 | -6,995 | 0.03% | 19,400,568 |
| 2022-07-11 | 2022-07-07 | 10.923 | 1,817,201 | -47,412 | 0.03% | 19,849,616 |
| 2022-07-08 | 2022-07-06 | 10.820 | 1,864,613 | -233,174 | 0.03% | 20,175,586 |
| 2022-07-06 | 2022-07-04 | 11.090 | 2,097,787 | -150,009 | 0.03% | 23,265,377 |
| 2022-07-05 | 2022-06-30 | 11.605 | 2,247,796 | +21,763 | 0.03% | 26,085,843 |
| 2022-06-29 | 2022-06-27 | 11.309 | 2,226,033 | +3,109 | 0.03% | 25,174,562 |
| 2022-06-24 | 2022-06-22 | 10.679 | 2,222,924 | -310,898 | 0.03% | 23,738,001 |
| 2022-06-22 | 2022-06-20 | 11.026 | 2,533,822 | -583,712 | 0.04% | 27,938,197 |
| 2022-06-21 | 2022-06-17 | 10.885 | 3,117,534 | -45,858 | 0.05% | 33,933,059 |
| 2022-06-20 | 2022-06-16 | 11.000 | 3,163,392 | +144,568 | 0.05% | 34,798,504 |
| 2022-06-17 | 2022-06-15 | 10.846 | 3,018,824 | +20,986 | 0.04% | 32,742,121 |
| 2022-06-16 | 2022-06-14 | 10.306 | 2,997,838 | +7,772 | 0.04% | 30,894,568 |
| 2022-06-14 | 2022-06-10 | 10.499 | 2,990,066 | -5,440 | 0.04% | 31,391,522 |
| 2022-06-13 | 2022-06-09 | 10.357 | 2,995,506 | +131,354 | 0.04% | 31,024,695 |
| 2022-06-10 | 2022-06-08 | 10.782 | 2,864,152 | +1,555 | 0.04% | 30,880,301 |
| 2022-06-09 | 2022-06-07 | 10.679 | 2,862,597 | +19,431 | 0.04% | 30,568,896 |
| 2022-06-08 | 2022-06-06 | 10.640 | 2,843,166 | -2,332 | 0.04% | 30,251,657 |
| 2022-06-07 | 2022-06-02 | 10.331 | 2,845,498 | +4,663 | 0.04% | 29,397,830 |
| 2022-06-02 | 2022-05-31 | 10.216 | 2,840,835 | -83,165 | 0.04% | 29,020,705 |
| 2022-06-01 | 2022-05-30 | 9.688 | 2,924,000 | -122,805 | 0.04% | 28,327,861 |
| 2022-05-30 | 2022-05-26 | 9.675 | 3,046,805 | +7,773 | 0.04% | 29,478,403 |
| 2022-05-27 | 2022-05-25 | 9.611 | 3,039,032 | -1,555 | 0.04% | 29,207,697 |
| 2022-05-26 | 2022-05-24 | 9.341 | 3,040,587 | +909,378 | 0.04% | 28,401,122 |
| 2022-05-25 | 2022-05-23 | 9.495 | 2,131,209 | +6,995 | 0.03% | 20,235,962 |
| 2022-05-24 | 2022-05-20 | 9.328 | 2,124,214 | +3,887 | 0.03% | 19,814,254 |
| 2022-05-20 | 2022-05-18 | 9.302 | 2,120,327 | +777 | 0.03% | 19,723,437 |
| 2022-05-16 | 2022-05-12 | 8.877 | 2,119,550 | -264,264 | 0.03% | 18,816,299 |
| 2022-05-13 | 2022-05-11 | 9.019 | 2,383,814 | -7,772 | 0.03% | 21,499,672 |
| 2022-05-12 | 2022-05-10 | 9.032 | 2,391,586 | -46,635 | 0.03% | 21,600,538 |
| 2022-05-11 | 2022-05-06 | 9.045 | 2,438,221 | -9,700,809 | 0.04% | 22,053,110 |
| 2022-05-10 | 2022-05-05 | 9.740 | 12,139,030 | +7,773 | 0.18% | 118,228,263 |
| 2022-05-06 | 2022-05-04 | 9.444 | 12,131,257 | +777 | 0.18% | 114,562,718 |
| 2022-05-04 | 2022-04-29 | 9.662 | 12,130,480 | -69,952 | 0.18% | 117,208,570 |
| 2022-04-29 | 2022-04-27 | 9.212 | 12,200,432 | -2,332 | 0.18% | 112,390,519 |
| 2022-04-28 | 2022-04-26 | 9.083 | 12,202,764 | +1,555 | 0.18% | 110,842,001 |
| 2022-04-27 | 2022-04-25 | 8.993 | 12,201,209 | +19,431 | 0.18% | 109,729,017 |
| 2022-04-21 | 2022-04-19 | 9.431 | 12,181,778 | +116,587 | 0.18% | 114,883,088 |
| 2022-04-20 | 2022-04-14 | 9.817 | 12,065,191 | +2,331 | 0.17% | 118,440,487 |
| 2022-04-19 | 2022-04-13 | 9.521 | 12,062,860 | -69,952 | 0.17% | 114,848,004 |
| 2022-04-14 | 2022-04-12 | 9.521 | 12,132,812 | -155,449 | 0.18% | 115,514,003 |
| 2022-04-13 | 2022-04-11 | 9.585 | 12,288,261 | -184,207 | 0.18% | 117,784,501 |
| 2022-04-06 | 2022-04-01 | 10.460 | 12,472,468 | -23,318 | 0.18% | 130,462,107 |
| 2022-04-04 | 2022-03-31 | 9.984 | 12,495,786 | +23,318 | 0.18% | 124,757,524 |
| 2022-04-01 | 2022-03-30 | 9.791 | 12,472,468 | -62,180 | 0.18% | 122,117,668 |
| 2022-03-31 | 2022-03-29 | 9.547 | 12,534,648 | -996,429 | 0.18% | 119,662,341 |
| 2022-03-30 | 2022-03-28 | 10.421 | 13,531,077 | -1,555 | 0.20% | 141,012,895 |
| 2022-03-29 | 2022-03-25 | 10.486 | 13,532,632 | +7,773 | 0.20% | 141,899,651 |
| 2022-03-25 | 2022-03-23 | 10.782 | 13,524,859 | +85,497 | 0.20% | 145,820,375 |
| 2022-03-24 | 2022-03-22 | 10.872 | 13,439,362 | +39,639 | 0.19% | 146,108,946 |
| 2022-03-23 | 2022-03-21 | 10.627 | 13,399,723 | +170,994 | 0.19% | 142,402,402 |
| 2022-03-22 | 2022-03-18 | 10.872 | 13,228,729 | +625,683 | 0.19% | 143,819,003 |
| 2022-03-21 | 2022-03-17 | 11.078 | 12,603,046 | +77,725 | 0.18% | 139,611,155 |
| 2022-03-18 | 2022-03-16 | 10.782 | 12,525,321 | -86,274 | 0.18% | 135,043,700 |
| 2022-03-17 | 2022-03-15 | 9.675 | 12,611,595 | +419,713 | 0.18% | 122,019,517 |
| 2022-03-16 | 2022-03-14 | 10.421 | 12,191,882 | +704,185 | 0.18% | 127,056,596 |
| 2022-03-15 | 2022-03-11 | 10.936 | 11,487,697 | +609,361 | 0.17% | 125,629,995 |
| 2022-03-14 | 2022-03-10 | 10.447 | 10,878,336 | +598,479 | 0.16% | 113,647,515 |
| 2022-03-11 | 2022-03-09 | 10.267 | 10,279,857 | +730,611 | 0.15% | 105,543,480 |
| 2022-03-10 | 2022-03-08 | 10.460 | 9,549,246 | +642,783 | 0.14% | 99,885,184 |
| 2022-03-09 | 2022-03-07 | 10.511 | 8,906,463 | +1,095,917 | 0.13% | 93,620,029 |
| 2022-03-08 | 2022-03-04 | 10.846 | 7,810,546 | +327,221 | 0.11% | 84,713,069 |
| 2022-03-07 | 2022-03-03 | 11.451 | 7,483,325 | -45,081 | 0.11% | 85,689,194 |
| 2022-03-04 | 2022-03-02 | 11.528 | 7,528,406 | -3,886 | 0.11% | 86,786,563 |
| 2022-03-03 | 2022-03-01 | 11.940 | 7,532,292 | +3,886 | 0.11% | 89,932,480 |
| 2022-03-02 | 2022-02-28 | 11.991 | 7,528,406 | -67,620 | 0.11% | 90,273,523 |
| 2022-03-01 | 2022-02-25 | 12.724 | 7,596,026 | +72,284 | 0.11% | 96,654,968 |
| 2022-02-28 | 2022-02-24 | 12.892 | 7,523,742 | +724,393 | 0.11% | 96,993,596 |
| 2022-02-25 | 2022-02-23 | 13.123 | 6,799,349 | -1,554 | 0.10% | 89,229,601 |
| 2022-02-24 | 2022-02-22 | 13.226 | 6,800,903 | +528,527 | 0.10% | 89,949,994 |
| 2022-02-23 | 2022-02-21 | 13.458 | 6,272,376 | +528,527 | 0.09% | 84,412,199 |
| 2022-02-22 | 2022-02-18 | 13.767 | 5,743,849 | +651,333 | 0.08% | 79,073,004 |
| 2022-02-21 | 2022-02-17 | 14.487 | 5,092,516 | +805,226 | 0.07% | 73,775,513 |
| 2022-02-18 | 2022-02-16 | 14.641 | 4,287,290 | +703,408 | 0.06% | 62,772,087 |
| 2022-02-17 | 2022-02-15 | 14.358 | 3,583,882 | +1,015,861 | 0.05% | 51,458,763 |
| 2022-02-16 | 2022-02-14 | 14.255 | 2,568,021 | +1,142,552 | 0.04% | 36,608,318 |
| 2022-02-14 | 2022-02-10 | 14.204 | 1,425,469 | -58,294 | 0.02% | 20,247,355 |
| 2022-02-11 | 2022-02-09 | 13.458 | 1,483,763 | +59,071 | 0.02% | 19,968,142 |
| 2022-02-10 | 2022-02-08 | 13.200 | 1,424,692 | +777 | 0.02% | 18,806,579 |
| 2022-02-09 | 2022-02-07 | 13.329 | 1,423,915 | +1,555 | 0.02% | 18,979,522 |
| 2022-02-08 | 2022-02-04 | 14.075 | 1,422,360 | +1,554 | 0.02% | 20,020,195 |
| 2022-02-07 | 2022-01-31 | 13.869 | 1,420,806 | +1,555 | 0.02% | 19,705,842 |
| 2022-02-04 | 2022-01-27 | 14.101 | 1,419,251 | -2,332 | 0.02% | 20,012,955 |
| 2022-01-27 | 2022-01-25 | 14.899 | 1,421,583 | -55,185 | 0.02% | 21,179,818 |
| 2022-01-26 | 2022-01-24 | 15.130 | 1,476,768 | -1,554 | 0.02% | 22,344,006 |
| 2022-01-24 | 2022-01-20 | 14.950 | 1,478,322 | -5,441 | 0.02% | 22,101,239 |
| 2022-01-21 | 2022-01-19 | 13.921 | 1,483,763 | -3,109 | 0.02% | 20,655,383 |
| 2022-01-18 | 2022-01-14 | 14.461 | 1,486,872 | -2,332 | 0.02% | 21,502,123 |
| 2022-01-17 | 2022-01-13 | 14.564 | 1,489,204 | -141,458 | 0.02% | 21,689,127 |
| 2022-01-14 | 2022-01-12 | 14.384 | 1,630,662 | +3,886 | 0.02% | 23,455,635 |
| 2022-01-13 | 2022-01-11 | 14.513 | 1,626,776 | -62,957 | 0.02% | 23,609,039 |
| 2022-01-12 | 2022-01-10 | 14.204 | 1,689,733 | -33,422 | 0.02% | 24,000,960 |
| 2022-01-11 | 2022-01-07 | 13.149 | 1,723,155 | +23,318 | 0.02% | 22,657,745 |
| 2022-01-10 | 2022-01-06 | 13.226 | 1,699,837 | +3,109 | 0.02% | 22,482,357 |
| 2022-01-06 | 2022-01-04 | 13.638 | 1,696,728 | -295,354 | 0.02% | 23,139,797 |
| 2022-01-04 | 2021-12-31 | 13.458 | 1,992,082 | -62,179 | 0.03% | 26,808,983 |
| 2021-12-30 | 2021-12-28 | 13.715 | 2,054,261 | +1,554 | 0.03% | 28,174,374 |
| 2021-12-22 | 2021-12-20 | 13.484 | 2,052,707 | +7,772 | 0.03% | 27,677,680 |
| 2021-12-20 | 2021-12-16 | 13.844 | 2,044,935 | -38,862 | 0.03% | 28,309,567 |
| 2021-12-17 | 2021-12-15 | 13.381 | 2,083,797 | +50,521 | 0.03% | 27,882,403 |
| 2021-12-16 | 2021-12-14 | 14.050 | 2,033,276 | +7,773 | 0.03% | 28,566,723 |
| 2021-12-14 | 2021-12-10 | 14.101 | 2,025,503 | +23,317 | 0.03% | 28,561,755 |
| 2021-12-13 | 2021-12-09 | 14.178 | 2,002,186 | +49,744 | 0.03% | 28,387,520 |
| 2021-12-10 | 2021-12-08 | 13.638 | 1,952,442 | -1,555 | 0.03% | 26,627,197 |
| 2021-12-08 | 2021-12-06 | 12.840 | 1,953,997 | +3,109 | 0.03% | 25,089,724 |
| 2021-12-07 | 2021-12-03 | 12.802 | 1,950,888 | +9,327 | 0.03% | 24,974,504 |
| 2021-12-06 | 2021-12-02 | 12.750 | 1,941,561 | -20,985 | 0.03% | 24,755,183 |
| 2021-12-03 | 2021-12-01 | 12.827 | 1,962,546 | +73,838 | 0.03% | 25,174,245 |
| 2021-12-02 | 2021-11-30 | 13.355 | 1,888,708 | +41,971 | 0.03% | 25,223,400 |
| 2021-12-01 | 2021-11-29 | 13.664 | 1,846,737 | -22,540 | 0.03% | 25,233,123 |
| 2021-11-30 | 2021-11-26 | 13.535 | 1,869,277 | +331,107 | 0.03% | 25,300,602 |
| 2021-11-26 | 2021-11-24 | 14.693 | 1,538,170 | +27,981 | 0.02% | 22,600,179 |
| 2021-11-25 | 2021-11-23 | 14.461 | 1,510,189 | +108,814 | 0.02% | 21,839,317 |
| 2021-11-24 | 2021-11-22 | 15.002 | 1,401,375 | +5,441 | 0.02% | 21,022,984 |
| 2021-11-22 | 2021-11-18 | 15.722 | 1,395,934 | -777 | 0.02% | 21,947,120 |
| 2021-11-16 | 2021-11-12 | 15.285 | 1,396,711 | -777 | 0.02% | 21,348,356 |
| 2021-11-15 | 2021-11-11 | 15.182 | 1,397,488 | +30,312 | 0.02% | 21,216,392 |
| 2021-11-12 | 2021-11-10 | 15.208 | 1,367,176 | -31,090 | 0.02% | 20,791,382 |
| 2021-11-11 | 2021-11-09 | 14.899 | 1,398,266 | -20,985 | 0.02% | 20,832,424 |
| 2021-11-10 | 2021-11-08 | 15.259 | 1,419,251 | -15,545 | 0.02% | 21,656,354 |
| 2021-11-09 | 2021-11-05 | 15.491 | 1,434,796 | -69,952 | 0.02% | 22,225,835 |
| 2021-11-08 | 2021-11-04 | 15.774 | 1,504,748 | -41,972 | 0.02% | 23,735,353 |
| 2021-11-04 | 2021-11-02 | 16.031 | 1,546,720 | -14,767 | 0.02% | 24,795,404 |
| 2021-11-02 | 2021-10-29 | 16.674 | 1,561,487 | -45,081 | 0.02% | 26,036,633 |
| 2021-11-01 | 2021-10-28 | 16.340 | 1,606,568 | -233,174 | 0.02% | 26,250,905 |
| 2021-10-29 | 2021-10-27 | 16.314 | 1,839,742 | +9,327 | 0.03% | 30,013,568 |
| 2021-10-28 | 2021-10-26 | 16.932 | 1,830,415 | +8,550 | 0.03% | 30,991,807 |
| 2021-10-27 | 2021-10-25 | 17.292 | 1,821,865 | +3,886 | 0.03% | 31,503,362 |
| 2021-10-26 | 2021-10-22 | 17.806 | 1,817,979 | -124,359 | 0.03% | 32,371,766 |
| 2021-10-22 | 2021-10-20 | 17.961 | 1,942,338 | +49,744 | 0.03% | 34,886,040 |
| 2021-10-21 | 2021-10-19 | 17.652 | 1,892,594 | -62,180 | 0.03% | 33,408,195 |
| 2021-10-20 | 2021-10-18 | 16.211 | 1,954,774 | -310,121 | 0.03% | 31,689,001 |
| 2021-10-19 | 2021-10-15 | 16.597 | 2,264,895 | -186,539 | 0.03% | 37,590,598 |
| 2021-10-18 | 2021-10-12 | 16.649 | 2,451,434 | +7,772 | 0.04% | 40,812,756 |
| 2021-10-15 | 2021-10-11 | 16.957 | 2,443,662 | +7,773 | 0.04% | 41,437,924 |
| 2021-10-12 | 2021-10-08 | 16.623 | 2,435,889 | +23,317 | 0.04% | 40,491,275 |
| 2021-10-11 | 2021-10-07 | 17.266 | 2,412,572 | -6,995 | 0.03% | 41,655,682 |
| 2021-10-05 | 2021-09-30 | 16.906 | 2,419,567 | +3,886 | 0.03% | 40,904,818 |
| 2021-09-30 | 2021-09-28 | 16.391 | 2,415,681 | -232,396 | 0.03% | 39,595,922 |
| 2021-09-29 | 2021-09-27 | 16.288 | 2,648,077 | -243,279 | 0.04% | 43,132,612 |
| 2021-09-28 | 2021-09-24 | 16.417 | 2,891,356 | -91,715 | 0.04% | 47,467,208 |
| 2021-09-27 | 2021-09-23 | 16.932 | 2,983,071 | +50,521 | 0.04% | 50,508,088 |
| 2021-09-24 | 2021-09-21 | 17.549 | 2,932,550 | -777 | 0.04% | 51,463,728 |
| 2021-09-23 | 2021-09-20 | 17.781 | 2,933,327 | -10,104 | 0.04% | 52,156,684 |
| 2021-09-21 | 2021-09-17 | 18.218 | 2,943,431 | -90,938 | 0.04% | 53,623,920 |
| 2021-09-20 | 2021-09-16 | 17.086 | 3,034,369 | -65,288 | 0.04% | 51,845,124 |
| 2021-09-17 | 2021-09-15 | 16.751 | 3,099,657 | +26,426 | 0.04% | 51,923,752 |
| 2021-09-16 | 2021-09-14 | 17.369 | 3,073,231 | -77,725 | 0.04% | 53,378,998 |
| 2021-09-15 | 2021-09-13 | 17.369 | 3,150,956 | +778 | 0.05% | 54,729,005 |
| 2021-09-14 | 2021-09-10 | 17.369 | 3,150,178 | -54,408 | 0.05% | 54,715,492 |
| 2021-09-13 | 2021-09-09 | 17.498 | 3,204,586 | -392,509 | 0.05% | 56,072,805 |
| 2021-09-10 | 2021-09-08 | 17.832 | 3,597,095 | +1,555 | 0.05% | 64,144,080 |
| 2021-09-09 | 2021-09-07 | 18.218 | 3,595,540 | +70,729 | 0.05% | 65,504,151 |
| 2021-09-08 | 2021-09-06 | 19.042 | 3,524,811 | -3,109 | 0.05% | 67,117,998 |
| 2021-09-06 | 2021-09-02 | 19.016 | 3,527,920 | -78,502 | 0.05% | 67,086,419 |
| 2021-09-03 | 2021-09-01 | 18.373 | 3,606,422 | -777 | 0.05% | 66,259,201 |
| 2021-09-01 | 2021-08-30 | 18.120 | 3,607,199 | -2,332 | 0.05% | 65,363,171 |
| 2021-08-31 | 2021-08-27 | 18.462 | 3,609,531 | +80,156 | 0.05% | 66,639,492 |
| 2021-08-27 | 2021-08-25 | 19.093 | 3,529,375 | +71,485 | 0.05% | 67,387,324 |
| 2021-08-26 | 2021-08-24 | 19.251 | 3,457,890 | -68,443 | 0.05% | 66,568,082 |
| 2021-08-25 | 2021-08-23 | 18.462 | 3,526,333 | +77,569 | 0.05% | 65,103,483 |
| 2021-08-24 | 2021-08-20 | 18.830 | 3,448,764 | +111,029 | 0.05% | 64,941,197 |
| 2021-08-23 | 2021-08-19 | 18.883 | 3,337,735 | +336,131 | 0.05% | 63,026,049 |
| 2021-08-19 | 2021-08-17 | 18.804 | 3,001,604 | +1,521 | 0.04% | 56,442,108 |
| 2021-08-18 | 2021-08-16 | 18.883 | 3,000,083 | -33,461 | 0.04% | 56,650,207 |
| 2021-08-17 | 2021-08-13 | 18.462 | 3,033,544 | +3,803 | 0.04% | 56,005,567 |
| 2021-08-16 | 2021-08-12 | 18.488 | 3,029,741 | -15,210 | 0.04% | 56,015,036 |
| 2021-08-13 | 2021-08-11 | 18.515 | 3,044,951 | +3,803 | 0.04% | 56,376,324 |
| 2021-08-11 | 2021-08-09 | 17.358 | 3,041,148 | +113,311 | 0.04% | 52,786,793 |
| 2021-08-10 | 2021-08-06 | 18.488 | 2,927,837 | +79,089 | 0.04% | 54,130,995 |
| 2021-08-09 | 2021-08-05 | 19.330 | 2,848,748 | +1,521 | 0.04% | 55,066,207 |
| 2021-08-06 | 2021-08-04 | 19.909 | 2,847,227 | +136,886 | 0.04% | 56,684,166 |
| 2021-08-05 | 2021-08-03 | 20.619 | 2,710,341 | -7,605 | 0.04% | 55,883,524 |
| 2021-08-04 | 2021-08-02 | 20.172 | 2,717,946 | +1,521 | 0.04% | 54,825,169 |
| 2021-08-03 | 2021-07-30 | 19.619 | 2,716,425 | +27,378 | 0.04% | 53,294,247 |
| 2021-08-02 | 2021-07-29 | 19.803 | 2,689,047 | -28,899 | 0.04% | 53,252,151 |
| 2021-07-30 | 2021-07-28 | 18.594 | 2,717,946 | -454,004 | 0.04% | 50,536,368 |
| 2021-07-29 | 2021-07-27 | 17.384 | 3,171,950 | +518,645 | 0.05% | 55,140,612 |
| 2021-07-28 | 2021-07-26 | 20.750 | 2,653,305 | -139,167 | 0.04% | 55,056,420 |
| 2021-07-23 | 2021-07-21 | 22.723 | 2,792,472 | -1,521 | 0.04% | 63,452,152 |
| 2021-07-22 | 2021-07-20 | 22.512 | 2,793,993 | +3,042 | 0.04% | 62,898,873 |
| 2021-07-20 | 2021-07-16 | 22.249 | 2,790,951 | -45,629 | 0.04% | 62,096,391 |
| 2021-07-19 | 2021-07-15 | 22.144 | 2,836,580 | -30,419 | 0.04% | 62,813,200 |
| 2021-07-16 | 2021-07-14 | 22.065 | 2,866,999 | -209,892 | 0.04% | 63,260,598 |
| 2021-07-15 | 2021-07-13 | 20.908 | 3,076,891 | +49,431 | 0.05% | 64,331,404 |
| 2021-07-14 | 2021-07-12 | 21.066 | 3,027,460 | -223,580 | 0.04% | 63,775,624 |
| 2021-07-13 | 2021-07-09 | 20.513 | 3,251,040 | -117,874 | 0.05% | 66,689,998 |
| 2021-07-12 | 2021-07-08 | 20.487 | 3,368,914 | -136,886 | 0.05% | 69,019,398 |
| 2021-07-09 | 2021-07-07 | 21.013 | 3,505,800 | +62,359 | 0.05% | 73,667,801 |
| 2021-07-08 | 2021-07-06 | 21.302 | 3,443,441 | -44,108 | 0.05% | 73,353,603 |
| 2021-07-06 | 2021-07-02 | 21.671 | 3,487,549 | +9,126 | 0.05% | 75,577,290 |
| 2021-07-05 | 2021-06-30 | 22.039 | 3,478,423 | +191,640 | 0.05% | 76,660,245 |
| 2021-07-02 | 2021-06-29 | 23.012 | 3,286,783 | +2,282 | 0.05% | 75,635,011 |
| 2021-06-29 | 2021-06-25 | 22.828 | 3,284,501 | -761 | 0.05% | 74,977,838 |
| 2021-06-28 | 2021-06-24 | 22.907 | 3,285,262 | +24,336 | 0.05% | 75,254,410 |
| 2021-06-25 | 2021-06-23 | 23.249 | 3,260,926 | -46,389 | 0.05% | 75,811,833 |
| 2021-06-24 | 2021-06-22 | 23.012 | 3,307,315 | +2,281 | 0.05% | 76,107,490 |
| 2021-06-23 | 2021-06-21 | 22.696 | 3,305,034 | +124,718 | 0.05% | 75,011,960 |
| 2021-06-22 | 2021-06-18 | 24.432 | 3,180,316 | -75,287 | 0.05% | 77,701,567 |
| 2021-06-21 | 2021-06-17 | 24.458 | 3,255,603 | +7,605 | 0.05% | 79,626,601 |
| 2021-06-18 | 2021-06-16 | 24.669 | 3,247,998 | +244,113 | 0.05% | 80,123,955 |
| 2021-06-17 | 2021-06-15 | 25.668 | 3,003,885 | -45,629 | 0.04% | 77,104,000 |
| 2021-06-16 | 2021-06-11 | 25.510 | 3,049,514 | -760 | 0.04% | 77,794,009 |
| 2021-06-15 | 2021-06-10 | 25.405 | 3,050,274 | -10,647 | 0.04% | 77,492,517 |
| 2021-06-11 | 2021-06-09 | 25.300 | 3,060,921 | +294,305 | 0.05% | 77,441,005 |
| 2021-06-10 | 2021-06-08 | 27.088 | 2,766,616 | +42,587 | 0.04% | 74,942,797 |
| 2021-06-09 | 2021-06-07 | 27.548 | 2,724,029 | +67,682 | 0.04% | 75,042,889 |
| 2021-06-08 | 2021-06-04 | 28.074 | 2,656,347 | -14,449 | 0.04% | 74,575,552 |
| 2021-06-07 | 2021-06-03 | 28.272 | 2,670,796 | -760 | 0.04% | 75,508,000 |
| 2021-06-03 | 2021-06-01 | 27.614 | 2,671,556 | +42,586 | 0.04% | 73,772,987 |
| 2021-06-02 | 2021-05-31 | 28.600 | 2,628,970 | +69,204 | 0.04% | 75,189,757 |
| 2021-06-01 | 2021-05-28 | 27.811 | 2,559,766 | +45,628 | 0.04% | 71,190,891 |
| 2021-05-31 | 2021-05-27 | 27.877 | 2,514,138 | +55,515 | 0.04% | 70,087,209 |
| 2021-05-28 | 2021-05-26 | 27.614 | 2,458,623 | +50,952 | 0.04% | 67,893,004 |
| 2021-05-27 | 2021-05-25 | 28.798 | 2,407,671 | +761 | 0.04% | 69,335,404 |
| 2021-05-24 | 2021-05-20 | 29.402 | 2,406,910 | +19,772 | 0.04% | 70,768,569 |
| 2021-05-21 | 2021-05-18 | 29.535 | 2,387,138 | +17,054 | 0.04% | 70,503,387 |
| 2021-05-20 | 2021-05-17 | 29.270 | 2,370,084 | +1,510 | 0.04% | 69,371,902 |
| 2021-05-18 | 2021-05-14 | 29.336 | 2,368,574 | -13,591 | 0.04% | 69,484,555 |
| 2021-05-17 | 2021-05-13 | 28.078 | 2,382,165 | -67,954 | 0.04% | 66,886,010 |
| 2021-05-13 | 2021-05-11 | 27.747 | 2,450,119 | -31,711 | 0.04% | 67,982,761 |
| 2021-05-12 | 2021-05-10 | 26.886 | 2,481,830 | +37,752 | 0.04% | 66,726,087 |
| 2021-05-11 | 2021-05-07 | 27.813 | 2,444,078 | +128,357 | 0.04% | 67,976,993 |
| 2021-05-10 | 2021-05-06 | 28.872 | 2,315,721 | +3,775 | 0.03% | 66,860,607 |
| 2021-05-07 | 2021-05-05 | 28.608 | 2,311,946 | -9,060 | 0.03% | 66,139,214 |
| 2021-05-05 | 2021-05-03 | 28.475 | 2,321,006 | +144,213 | 0.03% | 66,090,999 |
| 2021-05-04 | 2021-04-30 | 29.336 | 2,176,793 | -18,876 | 0.03% | 63,858,462 |
| 2021-05-03 | 2021-04-29 | 29.402 | 2,195,669 | -54,363 | 0.03% | 64,557,609 |
| 2021-04-30 | 2021-04-28 | 29.601 | 2,250,032 | +22,651 | 0.03% | 66,603,003 |
| 2021-04-29 | 2021-04-27 | 29.204 | 2,227,381 | -102,686 | 0.03% | 65,047,513 |
| 2021-04-28 | 2021-04-26 | 29.468 | 2,330,067 | +174,416 | 0.03% | 68,663,512 |
| 2021-04-27 | 2021-04-23 | 29.336 | 2,155,651 | +31,711 | 0.03% | 63,238,239 |
| 2021-04-26 | 2021-04-22 | 29.800 | 2,123,940 | -755 | 0.03% | 63,292,515 |
| 2021-04-23 | 2021-04-21 | 29.336 | 2,124,695 | -67,954 | 0.03% | 62,330,113 |
| 2021-04-22 | 2021-04-20 | 29.535 | 2,192,649 | +756 | 0.03% | 64,759,214 |
| 2021-04-20 | 2021-04-16 | 29.667 | 2,191,893 | -756 | 0.03% | 65,027,186 |
| 2021-04-19 | 2021-04-15 | 29.137 | 2,192,649 | +2,266 | 0.03% | 63,888,014 |
| 2021-04-15 | 2021-04-13 | 29.800 | 2,190,383 | -1,510 | 0.03% | 65,272,488 |
| 2021-04-13 | 2021-04-09 | 29.998 | 2,191,893 | +64,178 | 0.03% | 65,752,935 |
| 2021-04-12 | 2021-04-08 | 30.660 | 2,127,715 | -77,014 | 0.03% | 65,236,709 |
| 2021-04-09 | 2021-04-07 | 29.071 | 2,204,729 | +131,377 | 0.03% | 64,093,993 |
| 2021-04-08 | 2021-04-01 | 29.535 | 2,073,352 | -2,265 | 0.03% | 61,235,814 |
| 2021-04-07 | 2021-03-31 | 29.137 | 2,075,617 | +22,652 | 0.03% | 60,478,010 |
| 2021-04-01 | 2021-03-30 | 29.336 | 2,052,965 | +16,611 | 0.03% | 60,225,840 |
| 2021-03-31 | 2021-03-29 | 29.204 | 2,036,354 | +61,913 | 0.03% | 59,468,839 |
| 2021-03-30 | 2021-03-26 | 29.204 | 1,974,441 | -1,510 | 0.03% | 57,660,758 |
| 2021-03-29 | 2021-03-25 | 28.541 | 1,975,951 | +9,816 | 0.03% | 56,396,355 |
| 2021-03-26 | 2021-03-24 | 27.482 | 1,966,135 | +174,415 | 0.03% | 54,032,993 |
| 2021-03-25 | 2021-03-23 | 28.740 | 1,791,720 | +256,715 | 0.03% | 51,494,099 |
| 2021-03-24 | 2021-03-22 | 29.137 | 1,535,005 | +70,219 | 0.02% | 44,726,001 |
| 2021-03-23 | 2021-03-19 | 29.137 | 1,464,786 | +31,712 | 0.02% | 42,680,004 |
| 2021-03-22 | 2021-03-18 | 28.541 | 1,433,074 | -3,775 | 0.02% | 40,901,900 |
| 2021-03-19 | 2021-03-17 | 28.276 | 1,436,849 | +52,853 | 0.02% | 40,629,044 |
| 2021-03-18 | 2021-03-16 | 27.482 | 1,383,996 | -17,366 | 0.02% | 38,034,747 |
| 2021-03-17 | 2021-03-15 | 26.555 | 1,401,362 | +70,974 | 0.02% | 37,212,796 |
| 2021-03-16 | 2021-03-12 | 26.820 | 1,330,388 | +123,827 | 0.02% | 35,680,500 |
| 2021-03-15 | 2021-03-11 | 27.680 | 1,206,561 | +58,894 | 0.02% | 33,398,208 |
| 2021-03-12 | 2021-03-10 | 25.429 | 1,147,667 | +80,034 | 0.02% | 29,183,993 |
| 2021-03-11 | 2021-03-09 | 25.297 | 1,067,633 | -30,201 | 0.02% | 27,007,411 |
| 2021-03-09 | 2021-03-05 | 26.383 | 1,097,834 | +755 | 0.02% | 28,963,671 |
| 2021-03-08 | 2021-03-04 | 26.383 | 1,097,079 | +1,510 | 0.02% | 28,943,752 |
| 2021-03-05 | 2021-03-03 | 27.151 | 1,095,569 | +15,856 | 0.02% | 29,745,494 |
| 2021-03-04 | 2021-03-02 | 26.952 | 1,079,713 | +19,631 | 0.02% | 29,100,492 |
| 2021-03-03 | 2021-03-01 | 28.144 | 1,060,082 | +15,101 | 0.02% | 29,834,996 |
| 2021-03-02 | 2021-02-26 | 28.144 | 1,044,981 | -23,407 | 0.02% | 29,409,993 |
| 2021-03-01 | 2021-02-25 | 29.005 | 1,068,388 | -24,161 | 0.02% | 30,988,511 |
| 2021-02-26 | 2021-02-24 | 28.078 | 1,092,549 | +34,732 | 0.02% | 30,676,399 |
| 2021-02-25 | 2021-02-23 | 30.329 | 1,057,817 | +1,510 | 0.02% | 32,082,900 |
| 2021-02-24 | 2021-02-22 | 29.866 | 1,056,307 | -34,732 | 0.02% | 31,547,452 |
| 2021-02-23 | 2021-02-19 | 31.323 | 1,091,039 | +144,213 | 0.02% | 34,174,251 |
| 2021-02-22 | 2021-02-18 | 30.462 | 946,826 | +26,427 | 0.01% | 28,842,015 |
| 2021-02-19 | 2021-02-17 | 31.720 | 920,399 | +4,530 | 0.01% | 29,195,052 |
| 2021-02-18 | 2021-02-16 | 30.925 | 915,869 | +8,306 | 0.01% | 28,323,560 |
| 2021-02-17 | 2021-02-11 | 30.727 | 907,563 | -3,020 | 0.01% | 27,886,394 |
| 2021-02-16 | 2021-02-09 | 31.654 | 910,583 | +8,305 | 0.01% | 28,823,388 |
| 2021-02-10 | 2021-02-08 | 31.190 | 902,278 | +3,020 | 0.01% | 28,142,253 |
| 2021-02-09 | 2021-02-05 | 30.660 | 899,258 | -13,591 | 0.01% | 27,571,659 |
| 2021-02-08 | 2021-02-04 | 30.263 | 912,849 | +15,856 | 0.01% | 27,625,665 |
| 2021-02-05 | 2021-02-03 | 30.992 | 896,993 | -21,141 | 0.01% | 27,799,213 |
| 2021-02-04 | 2021-02-02 | 31.521 | 918,134 | +38,507 | 0.01% | 28,940,806 |
| 2021-02-03 | 2021-02-01 | 30.594 | 879,627 | +27,182 | 0.01% | 26,911,513 |
| 2021-02-01 | 2021-01-28 | 30.528 | 852,445 | -24,916 | 0.01% | 26,023,451 |
| 2021-01-29 | 2021-01-27 | 31.389 | 877,361 | -13,591 | 0.01% | 27,539,387 |
| 2021-01-28 | 2021-01-26 | 31.389 | 890,952 | -1,510 | 0.01% | 27,965,993 |
| 2021-01-27 | 2021-01-25 | 32.515 | 892,462 | -92,116 | 0.01% | 29,018,090 |
| 2021-01-26 | 2021-01-22 | 32.846 | 984,578 | -2,265 | 0.01% | 32,339,209 |
| 2021-01-25 | 2021-01-21 | 32.912 | 986,843 | -3,020 | 0.01% | 32,478,955 |
| 2021-01-22 | 2021-01-20 | 32.382 | 989,863 | +77,014 | 0.01% | 32,053,949 |
| 2021-01-21 | 2021-01-19 | 31.852 | 912,849 | +19,632 | 0.01% | 29,076,466 |
| 2021-01-20 | 2021-01-18 | 30.131 | 893,217 | -15,856 | 0.01% | 26,913,239 |
| 2021-01-19 | 2021-01-15 | 29.137 | 909,073 | +14,346 | 0.01% | 26,487,992 |
| 2021-01-18 | 2021-01-14 | 29.402 | 894,727 | +21,141 | 0.01% | 26,306,987 |
| 2021-01-15 | 2021-01-13 | 28.806 | 873,586 | +41,527 | 0.01% | 25,164,744 |
| 2021-01-14 | 2021-01-12 | 29.601 | 832,059 | +41,528 | 0.01% | 24,629,707 |
| 2021-01-13 | 2021-01-11 | 28.674 | 790,531 | +4,530 | 0.01% | 22,667,540 |
| 2021-01-12 | 2021-01-08 | 27.548 | 786,001 | -250,675 | 0.01% | 21,652,798 |
| 2021-01-11 | 2021-01-07 | 27.482 | 1,036,676 | +6,796 | 0.02% | 28,489,756 |
| 2021-01-08 | 2021-01-06 | 27.283 | 1,029,880 | +107,216 | 0.02% | 28,098,390 |
| 2021-01-07 | 2021-01-05 | 26.224 | 922,664 | +173,660 | 0.01% | 24,195,598 |
| 2021-01-06 | 2021-01-04 | 24.979 | 749,004 | -4,530 | 0.01% | 18,709,122 |
| 2021-01-05 | 2020-12-31 | 24.052 | 753,534 | +191,026 | 0.01% | 18,123,676 |
| 2021-01-04 | 2020-12-29 | 23.628 | 562,508 | +755 | 0.01% | 13,290,801 |
| 2020-12-30 | 2020-12-28 | 23.310 | 561,753 | -755 | 0.01% | 13,094,402 |
| 2020-12-29 | 2020-12-24 | 23.575 | 562,508 | -42,282 | 0.01% | 13,261,001 |
| 2020-12-23 | 2020-12-21 | 23.336 | 604,790 | -27,182 | 0.01% | 14,113,609 |
| 2020-12-21 | 2020-12-17 | 22.648 | 631,972 | -885,667 | 0.01% | 14,312,699 |
| 2020-12-18 | 2020-12-16 | 22.939 | 1,517,639 | -22,651 | 0.02% | 34,813,201 |
| 2020-12-17 | 2020-12-15 | 22.992 | 1,540,290 | +1,510 | 0.02% | 35,414,393 |
| 2020-12-16 | 2020-12-14 | 22.648 | 1,538,780 | +24,916 | 0.02% | 34,849,795 |
| 2020-12-15 | 2020-12-11 | 23.019 | 1,513,864 | -755 | 0.02% | 34,846,906 |
| 2020-12-11 | 2020-12-09 | 23.045 | 1,514,619 | +755 | 0.02% | 34,904,405 |
| 2020-12-10 | 2020-12-08 | 23.151 | 1,513,864 | +215,943 | 0.02% | 35,047,406 |
| 2020-12-09 | 2020-12-07 | 23.283 | 1,297,921 | +22,651 | 0.02% | 30,220,018 |
| 2020-12-08 | 2020-12-04 | 23.363 | 1,275,270 | -231,798 | 0.02% | 29,793,966 |
| 2020-12-04 | 2020-12-02 | 24.078 | 1,507,068 | -10,571 | 0.02% | 36,287,272 |
| 2020-12-03 | 2020-12-01 | 24.263 | 1,517,639 | -6,040 | 0.02% | 36,823,201 |
| 2020-12-02 | 2020-11-30 | 24.528 | 1,523,679 | -12,836 | 0.02% | 37,373,352 |
| 2020-12-01 | 2020-11-27 | 23.760 | 1,536,515 | -234,819 | 0.02% | 36,507,898 |
| 2020-11-30 | 2020-11-26 | 23.416 | 1,771,334 | -22,651 | 0.03% | 41,477,284 |
| 2020-11-27 | 2020-11-25 | 22.356 | 1,793,985 | +24,161 | 0.03% | 40,106,876 |
| 2020-11-26 | 2020-11-24 | 22.727 | 1,769,824 | +1,510 | 0.03% | 40,223,046 |
| 2020-11-24 | 2020-11-20 | 23.548 | 1,768,314 | -6,040 | 0.03% | 41,640,768 |
| 2020-11-23 | 2020-11-19 | 23.045 | 1,774,354 | +75,504 | 0.03% | 40,890,000 |
| 2020-11-20 | 2020-11-18 | 22.701 | 1,698,850 | +755 | 0.03% | 38,565,009 |
| 2020-11-19 | 2020-11-17 | 22.754 | 1,698,095 | +7,551 | 0.03% | 38,637,831 |
| 2020-11-18 | 2020-11-16 | 22.886 | 1,690,544 | -1,510 | 0.03% | 38,689,918 |
| 2020-11-16 | 2020-11-12 | 22.621 | 1,692,054 | -28,692 | 0.03% | 38,276,276 |
| 2020-11-13 | 2020-11-11 | 21.932 | 1,720,746 | +974,762 | 0.03% | 37,740,243 |
| 2020-11-12 | 2020-11-10 | 23.151 | 745,984 | +17,366 | 0.01% | 17,270,246 |
| 2020-11-10 | 2020-11-06 | 23.575 | 728,618 | +10,571 | 0.01% | 17,177,007 |
| 2020-11-09 | 2020-11-05 | 24.369 | 718,047 | -13,591 | 0.01% | 17,498,398 |
| 2020-11-06 | 2020-11-04 | 24.105 | 731,638 | +10,571 | 0.01% | 17,635,803 |
| 2020-11-05 | 2020-11-03 | 23.548 | 721,067 | +755 | 0.01% | 16,979,894 |
| 2020-11-04 | 2020-11-02 | 23.310 | 720,312 | +18,121 | 0.01% | 16,790,395 |
| 2020-11-03 | 2020-10-30 | 23.283 | 702,191 | +46,058 | 0.01% | 16,349,396 |
| 2020-11-02 | 2020-10-29 | 24.158 | 656,133 | +9,060 | 0.01% | 15,850,549 |
| 2020-10-30 | 2020-10-28 | 24.502 | 647,073 | -3,775 | 0.01% | 15,854,502 |
| 2020-10-29 | 2020-10-27 | 24.767 | 650,848 | -755 | 0.01% | 16,119,396 |
| 2020-10-28 | 2020-10-23 | 24.502 | 651,603 | -1,510 | 0.01% | 15,965,495 |
| 2020-10-22 | 2020-10-20 | 24.661 | 653,113 | -13,591 | 0.01% | 16,106,293 |
| 2020-10-21 | 2020-10-19 | 24.211 | 666,704 | -26,427 | 0.01% | 16,141,238 |
| 2020-10-20 | 2020-10-16 | 24.290 | 693,131 | -3,020 | 0.01% | 16,836,129 |
| 2020-10-16 | 2020-10-14 | 24.952 | 696,151 | -2,265 | 0.01% | 17,370,485 |
| 2020-10-15 | 2020-10-12 | 24.475 | 698,416 | -4,530 | 0.01% | 17,094,001 |
| 2020-10-14 | 2020-10-09 | 23.972 | 702,946 | -2,265 | 0.01% | 16,851,095 |
| 2020-10-12 | 2020-10-08 | 23.946 | 705,211 | +755 | 0.01% | 16,886,712 |
| 2020-10-08 | 2020-10-06 | 24.131 | 704,456 | -7,551 | 0.01% | 16,999,253 |
| 2020-10-06 | 2020-09-30 | 23.813 | 712,007 | -45,302 | 0.01% | 16,955,146 |
| 2020-09-30 | 2020-09-28 | 23.707 | 757,309 | -34,732 | 0.01% | 17,953,691 |
| 2020-09-29 | 2020-09-25 | 23.442 | 792,041 | +755 | 0.01% | 18,567,290 |
| 2020-09-28 | 2020-09-24 | 23.707 | 791,286 | -7,551 | 0.01% | 18,759,191 |
| 2020-09-25 | 2020-09-23 | 24.025 | 798,837 | +6,796 | 0.01% | 19,192,124 |
| 2020-09-24 | 2020-09-22 | 23.416 | 792,041 | +30,956 | 0.01% | 18,546,310 |
| 2020-09-23 | 2020-09-21 | 23.442 | 761,085 | -13,590 | 0.01% | 17,841,609 |
| 2020-09-22 | 2020-09-18 | 24.528 | 774,675 | +21,896 | 0.01% | 19,001,510 |
| 2020-09-21 | 2020-09-17 | 23.840 | 752,779 | +755 | 0.01% | 17,945,997 |
| 2020-09-18 | 2020-09-16 | 24.926 | 752,024 | -43,038 | 0.01% | 18,744,718 |
| 2020-09-17 | 2020-09-15 | 24.211 | 795,062 | +28,692 | 0.01% | 19,248,850 |
| 2020-09-16 | 2020-09-14 | 22.886 | 766,370 | +6,040 | 0.01% | 17,539,202 |
| 2020-09-15 | 2020-09-11 | 22.409 | 760,330 | -8,305 | 0.01% | 17,038,450 |
| 2020-09-14 | 2020-09-10 | 22.515 | 768,635 | -18,876 | 0.01% | 17,305,999 |
| 2020-09-11 | 2020-09-09 | 21.641 | 787,511 | -1,510 | 0.01% | 17,042,616 |
| 2020-09-10 | 2020-09-08 | 21.721 | 789,021 | +160,824 | 0.01% | 17,137,995 |
| 2020-09-09 | 2020-09-07 | 21.615 | 628,197 | -50,588 | 0.01% | 13,578,244 |
| 2020-09-08 | 2020-09-04 | 21.827 | 678,785 | +44,548 | 0.01% | 14,815,525 |
| 2020-09-07 | 2020-09-03 | 21.032 | 634,237 | -9,061 | 0.01% | 13,339,196 |
| 2020-09-04 | 2020-09-02 | 20.105 | 643,298 | -28,691 | 0.01% | 12,933,366 |
| 2020-09-03 | 2020-09-01 | 20.979 | 671,989 | +9,060 | 0.01% | 14,097,592 |
| 2020-09-01 | 2020-08-28 | 20.553 | 662,929 | +15,101 | 0.01% | 13,625,457 |
| 2020-08-31 | 2020-08-27 | 20.767 | 647,828 | +26,744 | 0.01% | 13,453,598 |
| 2020-08-28 | 2020-08-26 | 20.366 | 621,084 | +22,449 | 0.01% | 12,649,199 |
| 2020-08-27 | 2020-08-25 | 20.153 | 598,635 | -48,639 | 0.01% | 12,063,996 |
| 2020-08-26 | 2020-08-24 | 20.500 | 647,274 | -65,102 | 0.01% | 13,269,093 |
| 2020-08-25 | 2020-08-21 | 21.088 | 712,376 | +37,415 | 0.01% | 15,022,562 |
| 2020-08-24 | 2020-08-20 | 21.248 | 674,961 | +31,428 | 0.01% | 14,341,796 |
| 2020-08-21 | 2020-08-19 | 21.729 | 643,533 | +52,381 | 0.01% | 13,983,603 |
| 2020-08-20 | 2020-08-18 | 22.264 | 591,152 | -28,435 | 0.01% | 13,161,394 |
| 2020-08-19 | 2020-08-17 | 22.104 | 619,587 | +14,217 | 0.01% | 13,695,110 |
| 2020-08-18 | 2020-08-14 | 21.890 | 605,370 | +4,490 | 0.01% | 13,251,423 |
| 2020-08-17 | 2020-08-13 | 22.104 | 600,880 | -7,483 | 0.01% | 13,281,618 |
| 2020-08-14 | 2020-08-12 | 22.237 | 608,363 | +45,646 | 0.01% | 13,528,319 |
| 2020-08-13 | 2020-08-11 | 21.489 | 562,717 | -748 | 0.01% | 12,092,158 |
| 2020-08-12 | 2020-08-10 | 21.917 | 563,465 | -6,735 | 0.01% | 12,349,191 |
| 2020-08-11 | 2020-08-07 | 20.981 | 570,200 | +27,687 | 0.01% | 11,963,399 |
| 2020-08-10 | 2020-08-06 | 20.607 | 542,513 | +2,245 | 0.01% | 11,179,497 |
| 2020-08-07 | 2020-08-05 | 20.313 | 540,268 | -4,490 | 0.01% | 10,974,394 |
| 2020-08-06 | 2020-08-04 | 20.366 | 544,758 | -8,231 | 0.01% | 11,094,719 |
| 2020-08-05 | 2020-08-03 | 19.778 | 552,989 | +71,836 | 0.01% | 10,937,194 |
| 2020-08-04 | 2020-07-31 | 19.912 | 481,153 | -57,619 | 0.01% | 9,580,699 |
| 2020-08-03 | 2020-07-30 | 20.179 | 538,772 | -748 | 0.01% | 10,872,006 |
| 2020-07-31 | 2020-07-29 | 20.393 | 539,520 | -1,497 | 0.01% | 11,002,460 |
| 2020-07-30 | 2020-07-28 | 21.115 | 541,017 | +8,980 | 0.01% | 11,423,409 |
| 2020-07-29 | 2020-07-27 | 21.035 | 532,037 | +2,245 | 0.01% | 11,191,139 |
| 2020-07-28 | 2020-07-24 | 20.821 | 529,792 | -73,333 | 0.01% | 11,030,636 |
| 2020-07-24 | 2020-07-22 | 21.836 | 603,125 | -9,728 | 0.01% | 13,170,040 |
| 2020-07-23 | 2020-07-21 | 21.462 | 612,853 | -6,734 | 0.01% | 13,153,144 |
| 2020-07-22 | 2020-07-20 | 20.874 | 619,587 | +33,673 | 0.01% | 12,933,351 |
| 2020-07-20 | 2020-07-16 | 20.340 | 585,914 | -217,754 | 0.01% | 11,917,255 |
| 2020-07-17 | 2020-07-15 | 20.928 | 803,668 | -118,230 | 0.01% | 16,818,845 |
| 2020-07-16 | 2020-07-14 | 20.580 | 921,898 | -139,183 | 0.01% | 18,972,795 |
| 2020-07-15 | 2020-07-13 | 20.767 | 1,061,081 | +42,653 | 0.02% | 22,035,721 |
| 2020-07-14 | 2020-07-10 | 20.794 | 1,018,428 | +85,305 | 0.02% | 21,177,156 |
| 2020-07-13 | 2020-07-09 | 21.382 | 933,123 | +54,626 | 0.01% | 19,952,007 |
| 2020-07-10 | 2020-07-08 | 22.665 | 878,497 | -748 | 0.01% | 19,911,036 |
| 2020-07-09 | 2020-07-07 | 21.141 | 879,245 | +3,741 | 0.01% | 18,588,490 |
| 2020-07-08 | 2020-07-06 | 21.115 | 875,504 | -457,956 | 0.01% | 18,486,000 |
| 2020-07-07 | 2020-07-03 | 21.008 | 1,333,460 | -41,156 | 0.02% | 28,013,041 |
| 2020-07-06 | 2020-07-02 | 21.329 | 1,374,616 | +21,700 | 0.02% | 29,318,517 |
| 2020-07-03 | 2020-06-30 | 20.741 | 1,352,916 | -7,483 | 0.02% | 28,060,168 |
| 2020-07-02 | 2020-06-29 | 20.553 | 1,360,399 | -56,870 | 0.02% | 27,960,849 |
| 2020-06-30 | 2020-06-26 | 20.340 | 1,417,269 | -1,496 | 0.02% | 28,826,682 |
| 2020-06-29 | 2020-06-24 | 20.634 | 1,418,765 | -2,994 | 0.02% | 29,274,230 |
| 2020-06-26 | 2020-06-23 | 21.271 | 1,421,759 | +158,639 | 0.02% | 30,241,798 |
| 2020-06-24 | 2020-06-22 | 21.000 | 1,263,120 | -46,468 | 0.02% | 26,525,611 |
| 2020-06-23 | 2020-06-19 | 21.622 | 1,309,588 | -26,605 | 0.02% | 28,316,563 |
| 2020-06-22 | 2020-06-18 | 21.568 | 1,336,193 | -5,913 | 0.02% | 28,819,509 |
| 2020-06-19 | 2020-06-17 | 21.108 | 1,342,106 | +19,954 | 0.02% | 28,329,603 |
| 2020-06-18 | 2020-06-16 | 20.973 | 1,322,152 | -64,297 | 0.02% | 27,729,508 |
| 2020-06-17 | 2020-06-15 | 19.728 | 1,386,449 | +194,369 | 0.02% | 27,352,089 |
| 2020-06-16 | 2020-06-12 | 19.620 | 1,192,080 | -60,601 | 0.02% | 23,388,506 |
| 2020-06-15 | 2020-06-11 | 19.160 | 1,252,681 | -178,110 | 0.02% | 24,001,192 |
| 2020-06-12 | 2020-06-10 | 19.322 | 1,430,791 | -34,735 | 0.02% | 27,646,075 |
| 2020-06-11 | 2020-06-09 | 19.214 | 1,465,526 | +79,077 | 0.02% | 28,158,593 |
| 2020-06-10 | 2020-06-08 | 19.485 | 1,386,449 | -20,693 | 0.02% | 27,014,409 |
| 2020-06-09 | 2020-06-05 | 20.242 | 1,407,142 | +2,956 | 0.02% | 28,483,844 |
| 2020-06-08 | 2020-06-04 | 20.296 | 1,404,186 | -140,418 | 0.02% | 28,500,007 |
| 2020-06-05 | 2020-06-03 | 19.430 | 1,544,604 | -65,036 | 0.02% | 30,012,396 |
| 2020-06-04 | 2020-06-02 | 19.349 | 1,609,640 | +21,432 | 0.02% | 31,145,397 |
| 2020-06-03 | 2020-06-01 | 19.268 | 1,588,208 | +36,952 | 0.02% | 30,601,763 |
| 2020-06-02 | 2020-05-29 | 18.943 | 1,551,256 | +27,345 | 0.02% | 29,386,007 |
| 2020-06-01 | 2020-05-28 | 18.727 | 1,523,911 | -16,998 | 0.02% | 28,538,081 |
| 2020-05-29 | 2020-05-27 | 18.808 | 1,540,909 | -33,996 | 0.02% | 28,981,500 |
| 2020-05-28 | 2020-05-26 | 18.916 | 1,574,905 | +76,861 | 0.02% | 29,791,379 |
| 2020-05-27 | 2020-05-25 | 17.780 | 1,498,044 | +2,217 | 0.02% | 26,634,774 |
| 2020-05-26 | 2020-05-22 | 17.266 | 1,495,827 | +540,981 | 0.02% | 25,826,236 |
| 2020-05-25 | 2020-05-21 | 17.888 | 954,846 | -41,387 | 0.01% | 17,080,236 |
| 2020-05-22 | 2020-05-20 | 18.077 | 996,233 | -819,601 | 0.02% | 18,009,284 |
| 2020-05-21 | 2020-05-19 | 18.375 | 1,815,834 | +42,126 | 0.03% | 33,366,065 |
| 2020-05-20 | 2020-05-18 | 18.619 | 1,773,708 | -40,648 | 0.03% | 33,023,997 |
| 2020-05-19 | 2020-05-15 | 18.456 | 1,814,356 | -51,733 | 0.03% | 33,486,206 |
| 2020-05-18 | 2020-05-14 | 17.942 | 1,866,089 | +599,366 | 0.03% | 33,481,503 |
| 2020-05-15 | 2020-05-13 | 20.134 | 1,266,723 | +2,217 | 0.02% | 25,504,315 |
| 2020-05-14 | 2020-05-12 | 19.539 | 1,264,506 | +44,343 | 0.02% | 24,706,838 |
| 2020-05-13 | 2020-05-11 | 19.809 | 1,220,163 | -209,889 | 0.02% | 24,170,632 |
| 2020-05-12 | 2020-05-08 | 21.000 | 1,430,052 | +2,956 | 0.02% | 30,031,195 |
| 2020-05-11 | 2020-05-07 | 21.514 | 1,427,096 | -28,823 | 0.02% | 30,702,899 |
| 2020-05-08 | 2020-05-06 | 20.973 | 1,455,919 | +2,217 | 0.02% | 30,535,004 |
| 2020-05-07 | 2020-05-05 | 21.190 | 1,453,702 | +20,694 | 0.02% | 30,803,227 |
| 2020-05-06 | 2020-05-04 | 21.027 | 1,433,008 | -73,905 | 0.02% | 30,132,052 |
| 2020-05-05 | 2020-04-29 | 21.866 | 1,506,913 | +2,956 | 0.02% | 32,950,242 |
| 2020-05-04 | 2020-04-28 | 20.702 | 1,503,957 | -2,217 | 0.02% | 31,135,506 |
| 2020-04-29 | 2020-04-27 | 20.892 | 1,506,174 | +17,737 | 0.02% | 31,466,723 |
| 2020-04-28 | 2020-04-24 | 20.107 | 1,488,437 | +224,670 | 0.02% | 29,928,044 |
| 2020-04-27 | 2020-04-23 | 19.972 | 1,263,767 | -33,257 | 0.02% | 25,239,598 |
| 2020-04-24 | 2020-04-22 | 19.918 | 1,297,024 | +2,956 | 0.02% | 25,833,598 |
| 2020-04-23 | 2020-04-21 | 19.187 | 1,294,068 | +17,737 | 0.02% | 24,829,181 |
| 2020-04-22 | 2020-04-20 | 19.836 | 1,276,331 | +26,606 | 0.02% | 25,317,823 |
| 2020-04-21 | 2020-04-17 | 19.485 | 1,249,725 | +739 | 0.02% | 24,350,396 |
| 2020-04-20 | 2020-04-16 | 19.945 | 1,248,986 | -129,333 | 0.02% | 24,910,597 |
| 2020-04-17 | 2020-04-15 | 18.727 | 1,378,319 | -31,779 | 0.02% | 25,811,599 |
| 2020-04-16 | 2020-04-14 | 18.132 | 1,410,098 | -23,649 | 0.02% | 25,567,200 |
| 2020-04-15 | 2020-04-09 | 18.267 | 1,433,747 | +12,563 | 0.02% | 26,189,992 |
| 2020-04-14 | 2020-04-08 | 17.563 | 1,421,184 | +14,042 | 0.02% | 24,960,546 |
| 2020-04-09 | 2020-04-07 | 17.996 | 1,407,142 | +3,695 | 0.02% | 25,323,203 |
| 2020-04-08 | 2020-04-06 | 17.238 | 1,403,447 | -56,906 | 0.02% | 24,193,267 |
| 2020-04-07 | 2020-04-03 | 17.590 | 1,460,353 | +188,456 | 0.02% | 25,687,999 |
| 2020-04-06 | 2020-04-02 | 18.673 | 1,271,897 | -13,302 | 0.02% | 23,749,808 |
| 2020-04-03 | 2020-04-01 | 18.402 | 1,285,199 | +1,478 | 0.02% | 23,650,393 |
| 2020-04-02 | 2020-03-31 | 18.808 | 1,283,721 | -3,696 | 0.02% | 24,144,294 |
| 2020-04-01 | 2020-03-30 | 17.293 | 1,287,417 | +7,391 | 0.02% | 22,262,768 |
| 2020-03-31 | 2020-03-27 | 17.699 | 1,280,026 | +113,813 | 0.02% | 22,654,559 |
| 2020-03-30 | 2020-03-26 | 18.375 | 1,166,213 | -18,476 | 0.02% | 21,429,238 |
| 2020-03-27 | 2020-03-25 | 18.537 | 1,184,689 | +218,757 | 0.02% | 21,961,095 |
| 2020-03-26 | 2020-03-24 | 18.267 | 965,932 | +515,854 | 0.01% | 17,644,502 |
| 2020-03-25 | 2020-03-23 | 16.751 | 450,078 | -739 | 0.01% | 7,539,412 |
| 2020-03-24 | 2020-03-20 | 16.914 | 450,817 | -61,341 | 0.01% | 7,624,992 |
| 2020-03-23 | 2020-03-19 | 14.884 | 512,158 | +6,651 | 0.01% | 7,622,996 |
| 2020-03-20 | 2020-03-18 | 15.534 | 505,507 | +25,867 | 0.01% | 7,852,323 |
| 2020-03-19 | 2020-03-17 | 16.075 | 479,640 | +40,647 | 0.01% | 7,710,116 |
| 2020-03-18 | 2020-03-16 | 15.777 | 438,993 | -41,386 | 0.01% | 6,926,044 |
| 2020-03-17 | 2020-03-13 | 17.184 | 480,379 | -67,253 | 0.01% | 8,254,995 |
| 2020-03-16 | 2020-03-12 | 17.103 | 547,632 | -124,899 | 0.01% | 9,366,233 |
| 2020-03-13 | 2020-03-11 | 17.861 | 672,531 | +101,249 | 0.01% | 12,012,000 |
| 2020-03-12 | 2020-03-10 | 16.778 | 571,282 | +5,173 | 0.01% | 9,585,203 |
| 2020-03-11 | 2020-03-09 | 15.777 | 566,109 | -24,388 | 0.01% | 8,931,567 |
| 2020-03-10 | 2020-03-06 | 15.642 | 590,497 | +39,908 | 0.01% | 9,236,440 |
| 2020-03-09 | 2020-03-05 | 15.967 | 550,589 | +15,520 | 0.01% | 8,791,007 |
| 2020-03-06 | 2020-03-04 | 15.858 | 535,069 | +1,478 | 0.01% | 8,485,286 |
| 2020-03-05 | 2020-03-03 | 15.858 | 533,591 | +14,781 | 0.01% | 8,461,847 |
| 2020-03-04 | 2020-03-02 | 15.371 | 518,810 | +739 | 0.01% | 7,974,726 |
| 2020-03-03 | 2020-02-28 | 15.534 | 518,071 | +739 | 0.01% | 8,047,486 |
| 2020-02-28 | 2020-02-26 | 15.615 | 517,332 | +1,479 | 0.01% | 8,078,007 |
| 2020-02-27 | 2020-02-25 | 16.156 | 515,853 | -4,435 | 0.01% | 8,334,113 |
| 2020-02-26 | 2020-02-24 | 16.156 | 520,288 | +22,172 | 0.01% | 8,405,764 |
| 2020-02-25 | 2020-02-21 | 16.372 | 498,116 | -14,781 | 0.01% | 8,155,394 |
| 2020-02-24 | 2020-02-20 | 16.021 | 512,897 | +8,129 | 0.01% | 8,216,955 |
| 2020-02-21 | 2020-02-19 | 14.641 | 504,768 | -5,173 | 0.01% | 7,390,063 |
| 2020-02-20 | 2020-02-18 | 14.613 | 509,941 | -23,650 | 0.01% | 7,451,999 |
| 2020-02-19 | 2020-02-17 | 14.235 | 533,591 | -68,731 | 0.01% | 7,595,447 |
| 2020-02-18 | 2020-02-14 | 14.235 | 602,322 | -739 | 0.01% | 8,573,804 |
| 2020-02-17 | 2020-02-13 | 14.235 | 603,061 | -15,520 | 0.01% | 8,584,323 |
| 2020-02-14 | 2020-02-12 | 14.505 | 618,581 | -44,342 | 0.01% | 8,972,644 |
| 2020-02-12 | 2020-02-10 | 14.505 | 662,923 | +5,173 | 0.01% | 9,615,834 |
| 2020-02-11 | 2020-02-07 | 14.208 | 657,750 | -16,259 | 0.01% | 9,344,998 |
| 2020-02-10 | 2020-02-06 | 14.208 | 674,009 | +1,478 | 0.01% | 9,575,998 |
| 2020-02-07 | 2020-02-05 | 14.099 | 672,531 | -28,823 | 0.01% | 9,482,200 |
| 2020-02-06 | 2020-02-04 | 13.612 | 701,354 | +56,168 | 0.01% | 9,546,943 |
| 2020-02-05 | 2020-02-03 | 12.976 | 645,186 | -5,913 | 0.01% | 8,372,065 |
| 2020-02-04 | 2020-01-31 | 12.665 | 651,099 | +5,913 | 0.01% | 8,246,164 |
| 2020-02-03 | 2020-01-30 | 12.476 | 645,186 | +22,910 | 0.01% | 8,049,056 |
| 2020-01-31 | 2020-01-29 | 12.719 | 622,276 | -171,458 | 0.01% | 7,914,801 |
| 2020-01-30 | 2020-01-24 | 13.558 | 793,734 | -403,519 | 0.01% | 10,761,474 |
| 2020-01-29 | 2020-01-22 | 13.991 | 1,197,253 | -15,520 | 0.02% | 16,750,800 |
| 2020-01-23 | 2020-01-21 | 13.355 | 1,212,773 | -529,156 | 0.02% | 16,196,670 |
| 2020-01-22 | 2020-01-20 | 14.153 | 1,741,929 | +23,649 | 0.03% | 24,654,217 |
| 2020-01-21 | 2020-01-17 | 14.749 | 1,718,280 | +197,325 | 0.03% | 25,342,503 |
| 2020-01-20 | 2020-01-16 | 14.857 | 1,520,955 | +289,706 | 0.02% | 22,596,844 |
| 2020-01-17 | 2020-01-15 | 14.208 | 1,231,249 | -4,434 | 0.02% | 17,492,999 |
| 2020-01-16 | 2020-01-14 | 13.666 | 1,235,683 | -2,957 | 0.02% | 16,887,195 |
| 2020-01-15 | 2020-01-13 | 14.208 | 1,238,640 | -16,998 | 0.02% | 17,598,006 |
| 2020-01-14 | 2020-01-10 | 13.531 | 1,255,638 | +334,788 | 0.02% | 16,990,006 |
| 2020-01-13 | 2020-01-09 | 12.881 | 920,850 | -16,998 | 0.01% | 11,861,918 |
| 2020-01-09 | 2020-01-07 | 12.178 | 937,848 | +3,695 | 0.01% | 11,420,998 |
| 2020-01-07 | 2020-01-03 | 11.907 | 934,153 | +13,303 | 0.01% | 11,123,200 |
| 2020-01-06 | 2020-01-02 | 12.246 | 920,850 | +11,825 | 0.01% | 11,276,298 |
| 2020-01-03 | 2019-12-31 | 12.381 | 909,025 | -14,781 | 0.01% | 11,254,495 |
| 2020-01-02 | 2019-12-27 | 12.381 | 923,806 | -93,859 | 0.01% | 11,437,496 |
| 2019-12-30 | 2019-12-24 | 12.246 | 1,017,665 | -16,259 | 0.02% | 12,461,849 |
| 2019-12-27 | 2019-12-20 | 10.906 | 1,033,924 | +71,687 | 0.02% | 11,275,939 |
| 2019-12-20 | 2019-12-18 | 10.446 | 962,237 | -14,781 | 0.01% | 10,051,443 |
| 2019-12-19 | 2019-12-17 | 10.311 | 977,018 | -739 | 0.01% | 10,073,644 |
| 2019-12-18 | 2019-12-16 | 10.554 | 977,757 | +34,735 | 0.01% | 10,319,404 |
| 2019-12-17 | 2019-12-13 | 10.419 | 943,022 | +199,543 | 0.01% | 9,825,205 |
| 2019-12-13 | 2019-12-11 | 9.945 | 743,479 | -22,911 | 0.01% | 7,394,097 |
| 2019-12-12 | 2019-12-10 | 9.999 | 766,390 | -2,956 | 0.01% | 7,663,433 |
| 2019-12-11 | 2019-12-09 | 10.202 | 769,346 | -739 | 0.01% | 7,849,141 |
| 2019-12-10 | 2019-12-06 | 10.284 | 770,085 | +15,520 | 0.01% | 7,919,200 |
| 2019-12-09 | 2019-12-05 | 10.284 | 754,565 | -739 | 0.01% | 7,759,600 |
| 2019-12-06 | 2019-12-04 | 10.527 | 755,304 | -739 | 0.01% | 7,951,159 |
| 2019-12-05 | 2019-12-03 | 10.608 | 756,043 | +2,956 | 0.01% | 8,020,319 |
| 2019-12-04 | 2019-12-02 | 10.216 | 753,087 | -88,685 | 0.01% | 7,693,451 |
| 2019-12-03 | 2019-11-29 | 9.769 | 841,772 | -192,891 | 0.01% | 8,223,577 |
| 2019-12-02 | 2019-11-28 | 9.986 | 1,034,663 | +5,912 | 0.02% | 10,331,999 |
| 2019-11-29 | 2019-11-27 | 10.135 | 1,028,751 | +71,688 | 0.02% | 10,426,083 |
| 2019-11-28 | 2019-11-26 | 9.336 | 957,063 | -90,164 | 0.01% | 8,935,497 |
| 2019-11-27 | 2019-11-25 | 9.390 | 1,047,227 | -21,432 | 0.02% | 9,833,981 |
| 2019-11-25 | 2019-11-21 | 8.497 | 1,068,659 | +48,777 | 0.02% | 9,080,879 |
| 2019-11-22 | 2019-11-20 | 9.093 | 1,019,882 | -268,274 | 0.02% | 9,273,598 |
| 2019-11-21 | 2019-11-19 | 9.661 | 1,288,156 | -17,737 | 0.02% | 12,445,024 |
| 2019-11-20 | 2019-11-18 | 9.607 | 1,305,893 | +81,295 | 0.02% | 12,545,703 |
| 2019-11-19 | 2019-11-15 | 10.054 | 1,224,598 | -8,129 | 0.02% | 12,311,513 |
| 2019-11-18 | 2019-11-14 | 10.121 | 1,232,727 | +114,552 | 0.02% | 12,476,638 |
| 2019-11-15 | 2019-11-13 | 10.067 | 1,118,175 | 0.02% | 11,256,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy