History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 299,000 | +0 | 0.00% | 1,166,100 |
| 2025-10-13 | 2025-10-09 | 3.930 | 299,000 | +0 | 0.00% | 1,175,070 |
| 2025-10-10 | 2025-10-08 | 3.880 | 299,000 | +16,000 | 0.00% | 1,160,120 |
| 2025-09-30 | 2025-09-26 | 3.950 | 283,000 | +2,000 | 0.00% | 1,117,850 |
| 2025-09-29 | 2025-09-25 | 3.870 | 281,000 | -20,000 | 0.00% | 1,087,470 |
| 2025-09-22 | 2025-09-18 | 4.070 | 301,000 | -536,000 | 0.00% | 1,225,070 |
| 2025-09-10 | 2025-09-08 | 4.516 | 837,000 | +23,316 | 0.01% | 3,779,722 |
| 2025-09-08 | 2025-09-04 | 4.506 | 813,684 | +521,069 | 0.01% | 3,666,062 |
| 2025-09-03 | 2025-09-01 | 4.413 | 292,615 | +9,721 | 0.00% | 1,291,290 |
| 2025-08-28 | 2025-08-26 | 4.680 | 282,894 | +11,666 | 0.00% | 1,324,052 |
| 2025-08-08 | 2025-08-06 | 4.722 | 271,228 | -4,861 | 0.00% | 1,280,611 |
| 2025-08-01 | 2025-07-30 | 4.907 | 276,089 | +4,861 | 0.00% | 1,354,682 |
| 2025-07-31 | 2025-07-29 | 4.845 | 271,228 | +5,833 | 0.00% | 1,314,091 |
| 2025-07-25 | 2025-07-23 | 4.824 | 265,395 | -1,944 | 0.00% | 1,280,370 |
| 2025-07-21 | 2025-07-17 | 4.691 | 267,339 | +1,944 | 0.00% | 1,253,999 |
| 2025-07-14 | 2025-07-10 | 4.752 | 265,395 | -9,721 | 0.00% | 1,261,260 |
| 2025-07-10 | 2025-07-08 | 4.711 | 275,116 | -2,917 | 0.00% | 1,296,138 |
| 2025-07-09 | 2025-07-07 | 4.866 | 278,033 | +11,666 | 0.00% | 1,352,781 |
| 2025-06-13 | 2025-06-11 | 5.874 | 266,367 | +19,443 | 0.00% | 1,564,539 |
| 2025-06-11 | 2025-06-09 | 6.048 | 246,924 | +4,860 | 0.00% | 1,493,518 |
| 2025-06-02 | 2025-05-29 | 6.458 | 242,064 | +15,002 | 0.00% | 1,563,286 |
| 2025-05-22 | 2025-05-20 | 6.342 | 227,062 | +1,892 | 0.00% | 1,440,000 |
| 2025-04-30 | 2025-04-28 | 6.247 | 225,170 | -144,752 | 0.00% | 1,406,582 |
| 2025-04-29 | 2025-04-25 | 6.617 | 369,922 | -141,913 | 0.00% | 2,447,662 |
| 2025-04-28 | 2025-04-24 | 6.627 | 511,835 | +946 | 0.01% | 3,392,067 |
| 2025-04-23 | 2025-04-17 | 6.553 | 510,889 | -9,461 | 0.01% | 3,347,998 |
| 2025-04-16 | 2025-04-14 | 6.648 | 520,350 | +946 | 0.01% | 3,459,498 |
| 2025-04-14 | 2025-04-10 | 6.796 | 519,404 | +189,218 | 0.01% | 3,530,069 |
| 2025-04-11 | 2025-04-09 | 6.807 | 330,186 | +87,987 | 0.00% | 2,247,561 |
| 2025-04-10 | 2025-04-08 | 6.130 | 242,199 | +9,461 | 0.00% | 1,484,798 |
| 2025-04-08 | 2025-04-03 | 6.130 | 232,738 | +4,730 | 0.00% | 1,426,797 |
| 2025-04-02 | 2025-03-31 | 6.204 | 228,008 | +5,677 | 0.00% | 1,414,670 |
| 2025-03-26 | 2025-03-24 | 6.870 | 222,331 | +946 | 0.00% | 1,527,497 |
| 2025-03-24 | 2025-03-20 | 6.765 | 221,385 | +1,892 | 0.00% | 1,497,597 |
| 2025-03-21 | 2025-03-19 | 7.018 | 219,493 | +2,838 | 0.00% | 1,540,479 |
| 2025-03-20 | 2025-03-18 | 7.092 | 216,655 | -5,676 | 0.00% | 1,536,591 |
| 2025-03-19 | 2025-03-17 | 7.388 | 222,331 | +11,353 | 0.00% | 1,642,647 |
| 2025-03-18 | 2025-03-14 | 7.251 | 210,978 | -6,623 | 0.00% | 1,529,777 |
| 2025-03-11 | 2025-03-07 | 6.162 | 217,601 | +1,892 | 0.00% | 1,340,900 |
| 2024-12-05 | 2024-12-03 | 5.993 | 215,709 | -60,550 | 0.00% | 1,292,761 |
| 2024-11-04 | 2024-10-31 | 6.194 | 276,259 | -15,137 | 0.00% | 1,711,122 |
| 2024-11-01 | 2024-10-30 | 6.173 | 291,396 | -26,491 | 0.00% | 1,798,719 |
| 2024-10-31 | 2024-10-29 | 6.395 | 317,887 | +18,922 | 0.00% | 2,032,802 |
| 2024-10-30 | 2024-10-28 | 6.532 | 298,965 | +7,569 | 0.00% | 1,952,881 |
| 2024-10-25 | 2024-10-23 | 6.310 | 291,396 | +2,838 | 0.00% | 1,838,759 |
| 2024-10-10 | 2024-10-08 | 6.141 | 288,558 | -18,922 | 0.00% | 1,772,051 |
| 2024-10-09 | 2024-10-07 | 7.187 | 307,480 | +18,922 | 0.00% | 2,210,002 |
| 2024-09-23 | 2024-09-19 | 4.799 | 288,558 | -946 | 0.00% | 1,384,701 |
| 2024-09-16 | 2024-09-12 | 4.566 | 289,504 | +6,623 | 0.00% | 1,321,920 |
| 2024-09-11 | 2024-09-09 | 4.619 | 282,881 | +2,838 | 0.00% | 1,306,568 |
| 2024-09-10 | 2024-09-05 | 4.685 | 280,043 | +10,882 | 0.00% | 1,311,938 |
| 2024-09-05 | 2024-09-03 | 4.652 | 269,161 | -2,728 | 0.00% | 1,252,078 |
| 2024-08-08 | 2024-08-06 | 4.014 | 271,889 | +3,637 | 0.00% | 1,091,349 |
| 2024-06-14 | 2024-06-12 | 4.201 | 268,252 | +6,365 | 0.00% | 1,126,900 |
| 2024-05-30 | 2024-05-28 | 4.476 | 261,887 | +9,094 | 0.00% | 1,172,161 |
| 2024-05-28 | 2024-05-24 | 4.443 | 252,793 | -1,819 | 0.00% | 1,123,118 |
| 2024-05-27 | 2024-05-23 | 4.843 | 254,612 | +2,728 | 0.00% | 1,233,055 |
| 2024-05-24 | 2024-05-22 | 4.980 | 251,884 | +8,795 | 0.00% | 1,254,286 |
| 2024-05-10 | 2024-05-08 | 4.843 | 243,089 | +6,143 | 0.00% | 1,177,250 |
| 2024-04-10 | 2024-04-08 | 4.376 | 236,946 | +7,021 | 0.00% | 1,036,801 |
| 2024-04-08 | 2024-04-03 | 4.581 | 229,925 | -878 | 0.00% | 1,053,239 |
| 2024-04-05 | 2024-04-02 | 4.410 | 230,803 | -11,408 | 0.00% | 1,017,811 |
| 2024-04-03 | 2024-03-28 | 4.193 | 242,211 | -8,776 | 0.00% | 1,015,679 |
| 2024-03-26 | 2024-03-22 | 3.954 | 250,987 | +13,164 | 0.00% | 992,420 |
| 2024-03-25 | 2024-03-21 | 4.102 | 237,823 | +11,408 | 0.00% | 975,598 |
| 2024-03-21 | 2024-03-19 | 4.091 | 226,415 | +5,266 | 0.00% | 926,220 |
| 2024-03-19 | 2024-03-15 | 4.250 | 221,149 | +6,143 | 0.00% | 939,958 |
| 2024-03-14 | 2024-03-12 | 4.421 | 215,006 | -6,143 | 0.00% | 950,598 |
| 2024-03-13 | 2024-03-11 | 4.273 | 221,149 | +6,143 | 0.00% | 944,998 |
| 2024-03-12 | 2024-03-08 | 4.285 | 215,006 | -11,409 | 0.00% | 921,198 |
| 2024-03-11 | 2024-03-07 | 4.239 | 226,415 | +11,409 | 0.00% | 959,760 |
| 2024-03-07 | 2024-03-05 | 4.285 | 215,006 | -1,456,779 | 0.00% | 921,198 |
| 2024-02-22 | 2024-02-20 | 4.376 | 1,671,785 | -11,408 | 0.02% | 7,315,201 |
| 2024-01-10 | 2024-01-08 | 4.490 | 1,683,193 | +12,286 | 0.02% | 7,556,919 |
| 2024-01-09 | 2024-01-05 | 4.649 | 1,670,907 | +6,143 | 0.02% | 7,768,319 |
| 2024-01-02 | 2023-12-28 | 4.877 | 1,664,764 | +1,444,492 | 0.02% | 8,119,159 |
| 2023-12-29 | 2023-12-27 | 4.672 | 220,272 | +25,450 | 0.00% | 1,029,100 |
| 2023-12-28 | 2023-12-22 | 4.683 | 194,822 | +24,572 | 0.00% | 912,419 |
| 2023-12-22 | 2023-12-20 | 4.638 | 170,250 | +8,776 | 0.00% | 789,580 |
| 2023-11-23 | 2023-11-21 | 5.470 | 161,474 | +7,020 | 0.00% | 883,199 |
| 2023-11-07 | 2023-11-03 | 5.709 | 154,454 | -7,020 | 0.00% | 881,762 |
| 2023-11-03 | 2023-11-01 | 5.595 | 161,474 | -5,266 | 0.00% | 903,439 |
| 2023-11-01 | 2023-10-30 | 5.435 | 166,740 | +5,266 | 0.00% | 906,302 |
| 2023-10-30 | 2023-10-26 | 5.185 | 161,474 | +7,020 | 0.00% | 837,199 |
| 2023-10-26 | 2023-10-24 | 5.208 | 154,454 | -7,020 | 0.00% | 804,322 |
| 2023-09-29 | 2023-09-27 | 5.059 | 161,474 | -2,633 | 0.00% | 816,959 |
| 2023-09-28 | 2023-09-26 | 5.071 | 164,107 | +2,633 | 0.00% | 832,150 |
| 2023-09-11 | 2023-09-06 | 5.584 | 161,474 | +4,625 | 0.00% | 901,663 |
| 2023-09-07 | 2023-09-05 | 5.678 | 156,849 | -85,245 | 0.00% | 890,558 |
| 2023-08-29 | 2023-08-25 | 5.138 | 242,094 | -25,573 | 0.00% | 1,243,922 |
| 2023-08-24 | 2023-08-22 | 5.080 | 267,667 | -8,524 | 0.00% | 1,359,620 |
| 2023-08-23 | 2023-08-21 | 4.997 | 276,191 | -8,525 | 0.00% | 1,380,238 |
| 2023-08-17 | 2023-08-15 | 5.279 | 284,716 | +8,525 | 0.00% | 1,503,001 |
| 2023-08-14 | 2023-08-10 | 5.854 | 276,191 | -8,525 | 0.00% | 1,616,758 |
| 2023-08-11 | 2023-08-09 | 5.889 | 284,716 | -11,934 | 0.00% | 1,676,681 |
| 2023-08-10 | 2023-08-08 | 5.713 | 296,650 | +8,524 | 0.00% | 1,694,760 |
| 2023-08-02 | 2023-07-31 | 5.572 | 288,126 | +85,245 | 0.00% | 1,605,503 |
| 2023-07-21 | 2023-07-19 | 5.162 | 202,881 | -8,525 | 0.00% | 1,047,198 |
| 2023-07-20 | 2023-07-18 | 5.115 | 211,406 | +8,525 | 0.00% | 1,081,281 |
| 2023-06-23 | 2023-06-20 | 5.232 | 202,881 | -59,671 | 0.00% | 1,061,478 |
| 2023-06-20 | 2023-06-16 | 5.584 | 262,552 | +59,671 | 0.00% | 1,466,078 |
| 2023-06-19 | 2023-06-15 | 5.478 | 202,881 | -30,688 | 0.00% | 1,111,458 |
| 2023-06-13 | 2023-06-09 | 5.524 | 233,569 | +30,688 | 0.00% | 1,290,236 |
| 2023-06-12 | 2023-06-08 | 5.609 | 202,881 | +7,707 | 0.00% | 1,138,034 |
| 2023-06-08 | 2023-06-06 | 5.719 | 195,174 | -10,660 | 0.00% | 1,116,222 |
| 2023-06-07 | 2023-06-05 | 5.597 | 205,834 | +10,660 | 0.00% | 1,152,088 |
| 2023-05-22 | 2023-05-18 | 6.085 | 195,174 | +7,381 | 0.00% | 1,187,622 |
| 2023-05-19 | 2023-05-17 | 6.073 | 187,793 | +12,301 | 0.00% | 1,140,419 |
| 2023-04-25 | 2023-04-21 | 6.536 | 175,492 | -48,384 | 0.00% | 1,147,038 |
| 2023-04-14 | 2023-04-12 | 7.195 | 223,876 | -4,920 | 0.00% | 1,610,703 |
| 2023-04-13 | 2023-04-11 | 7.439 | 228,796 | +54,944 | 0.00% | 1,701,900 |
| 2023-04-12 | 2023-04-06 | 7.158 | 173,852 | +4,920 | 0.00% | 1,244,439 |
| 2023-04-03 | 2023-03-30 | 7.048 | 168,932 | -98,407 | 0.00% | 1,190,682 |
| 2023-03-28 | 2023-03-24 | 7.341 | 267,339 | +3,281 | 0.00% | 1,962,523 |
| 2023-03-23 | 2023-03-21 | 7.024 | 264,058 | +98,406 | 0.00% | 1,854,717 |
| 2023-02-28 | 2023-02-24 | 7.829 | 165,652 | -4,920 | 0.00% | 1,296,844 |
| 2023-02-23 | 2023-02-21 | 8.024 | 170,572 | -73,805 | 0.00% | 1,368,641 |
| 2023-02-21 | 2023-02-17 | 8.134 | 244,377 | +8,201 | 0.00% | 1,987,660 |
| 2023-02-20 | 2023-02-16 | 8.280 | 236,176 | +32,802 | 0.00% | 1,955,516 |
| 2023-02-13 | 2023-02-09 | 8.634 | 203,374 | +8,200 | 0.00% | 1,755,838 |
| 2023-02-06 | 2023-02-02 | 9.109 | 195,174 | +24,602 | 0.00% | 1,777,864 |
| 2023-02-02 | 2023-01-31 | 9.158 | 170,572 | -4,920 | 0.00% | 1,562,081 |
| 2023-02-01 | 2023-01-30 | 9.365 | 175,492 | -49,204 | 0.00% | 1,643,518 |
| 2023-01-09 | 2023-01-05 | 8.609 | 224,696 | +9,841 | 0.00% | 1,934,443 |
| 2022-12-16 | 2022-12-14 | 8.865 | 214,855 | -41,823 | 0.00% | 1,904,740 |
| 2022-12-14 | 2022-12-12 | 8.804 | 256,678 | +41,003 | 0.00% | 2,259,861 |
| 2022-12-13 | 2022-12-09 | 9.109 | 215,675 | -46,743 | 0.00% | 1,964,610 |
| 2022-10-14 | 2022-10-12 | 6.512 | 262,418 | +5,900 | 0.00% | 1,708,821 |
| 2022-10-06 | 2022-10-03 | 6.870 | 256,518 | +7,799 | 0.00% | 1,762,384 |
| 2022-09-15 | 2022-09-13 | 7.810 | 248,719 | +116,587 | 0.00% | 1,942,402 |
| 2022-07-28 | 2022-07-26 | 9.212 | 132,132 | -124,359 | 0.00% | 1,217,201 |
| 2022-07-27 | 2022-07-25 | 9.276 | 256,491 | -7,773 | 0.00% | 2,379,298 |
| 2022-07-21 | 2022-07-19 | 11.155 | 264,264 | +62,180 | 0.00% | 2,947,804 |
| 2022-07-14 | 2022-07-12 | 10.344 | 202,084 | -19,431 | 0.00% | 2,090,400 |
| 2022-06-29 | 2022-06-27 | 11.309 | 221,515 | +7,772 | 0.00% | 2,505,148 |
| 2022-06-28 | 2022-06-24 | 10.988 | 213,743 | +62,180 | 0.00% | 2,348,504 |
| 2022-06-20 | 2022-06-16 | 11.000 | 151,563 | -29,535 | 0.00% | 1,667,250 |
| 2022-06-17 | 2022-06-15 | 10.846 | 181,098 | +33,421 | 0.00% | 1,964,186 |
| 2022-06-13 | 2022-06-09 | 10.357 | 147,677 | -85,497 | 0.00% | 1,529,502 |
| 2022-06-10 | 2022-06-08 | 10.782 | 233,174 | +23,318 | 0.00% | 2,514,002 |
| 2022-06-08 | 2022-06-06 | 10.640 | 209,856 | +7,772 | 0.00% | 2,232,895 |
| 2022-06-07 | 2022-06-02 | 10.331 | 202,084 | +7,772 | 0.00% | 2,087,800 |
| 2022-06-01 | 2022-05-30 | 9.688 | 194,312 | -1,554 | 0.00% | 1,882,505 |
| 2022-05-27 | 2022-05-25 | 9.611 | 195,866 | +1,554 | 0.00% | 1,882,440 |
| 2022-05-20 | 2022-05-18 | 9.302 | 194,312 | +62,180 | 0.00% | 1,807,504 |
| 2022-04-21 | 2022-04-19 | 9.431 | 132,132 | -85,497 | 0.00% | 1,246,102 |
| 2022-04-12 | 2022-04-08 | 9.920 | 217,629 | -26,426 | 0.00% | 2,158,801 |
| 2022-04-11 | 2022-04-07 | 9.945 | 244,055 | +23,317 | 0.00% | 2,427,217 |
| 2022-04-07 | 2022-04-04 | 10.717 | 220,738 | -38,862 | 0.00% | 2,365,721 |
| 2022-04-06 | 2022-04-01 | 10.460 | 259,600 | +57,516 | 0.00% | 2,715,418 |
| 2022-04-04 | 2022-03-31 | 9.984 | 202,084 | -31,090 | 0.00% | 2,017,600 |
| 2022-04-01 | 2022-03-30 | 9.791 | 233,174 | +15,545 | 0.00% | 2,283,002 |
| 2022-03-31 | 2022-03-29 | 9.547 | 217,629 | +23,317 | 0.00% | 2,077,601 |
| 2022-03-29 | 2022-03-25 | 10.486 | 194,312 | -62,179 | 0.00% | 2,037,505 |
| 2022-03-28 | 2022-03-24 | 10.936 | 256,491 | +62,179 | 0.00% | 2,804,998 |
| 2022-03-17 | 2022-03-15 | 9.675 | 194,312 | +38,863 | 0.00% | 1,880,005 |
| 2022-03-16 | 2022-03-14 | 10.421 | 155,449 | -77,725 | 0.00% | 1,619,998 |
| 2022-03-15 | 2022-03-11 | 10.936 | 233,174 | +77,725 | 0.00% | 2,550,002 |
| 2022-02-22 | 2022-02-18 | 13.767 | 155,449 | -69,952 | 0.00% | 2,139,997 |
| 2022-02-17 | 2022-02-15 | 14.358 | 225,401 | +69,952 | 0.00% | 3,236,395 |
| 2022-01-27 | 2022-01-25 | 14.899 | 155,449 | -25,649 | 0.00% | 2,315,997 |
| 2022-01-17 | 2022-01-13 | 14.564 | 181,098 | +25,649 | 0.00% | 2,637,555 |
| 2022-01-10 | 2022-01-06 | 13.226 | 155,449 | -7,773 | 0.00% | 2,055,997 |
| 2021-12-21 | 2021-12-17 | 13.638 | 163,222 | -1,554 | 0.00% | 2,226,004 |
| 2021-11-17 | 2021-11-15 | 15.079 | 164,776 | -777 | 0.00% | 2,484,637 |
| 2021-11-16 | 2021-11-12 | 15.285 | 165,553 | -7,773 | 0.00% | 2,530,434 |
| 2021-11-15 | 2021-11-11 | 15.182 | 173,326 | +12,436 | 0.00% | 2,631,402 |
| 2021-11-11 | 2021-11-09 | 14.899 | 160,890 | -777 | 0.00% | 2,397,061 |
| 2021-11-09 | 2021-11-05 | 15.491 | 161,667 | +777 | 0.00% | 2,504,317 |
| 2021-11-02 | 2021-10-29 | 16.674 | 160,890 | -23,317 | 0.00% | 2,682,721 |
| 2021-10-29 | 2021-10-27 | 16.314 | 184,207 | +3,886 | 0.00% | 3,005,155 |
| 2021-10-27 | 2021-10-25 | 17.292 | 180,321 | +1,554 | 0.00% | 3,118,078 |
| 2021-10-26 | 2021-10-22 | 17.806 | 178,767 | -5,440 | 0.00% | 3,183,207 |
| 2021-10-22 | 2021-10-20 | 17.961 | 184,207 | +4,663 | 0.00% | 3,308,514 |
| 2021-10-21 | 2021-10-19 | 17.652 | 179,544 | -1,554 | 0.00% | 3,169,323 |
| 2021-10-15 | 2021-10-11 | 16.957 | 181,098 | +3,109 | 0.00% | 3,070,934 |
| 2021-10-11 | 2021-10-07 | 17.266 | 177,989 | -3,109 | 0.00% | 3,073,174 |
| 2021-09-21 | 2021-09-17 | 18.218 | 181,098 | -3,887 | 0.00% | 3,299,274 |
| 2021-09-15 | 2021-09-13 | 17.369 | 184,985 | -233,173 | 0.00% | 3,213,007 |
| 2021-09-10 | 2021-09-08 | 17.832 | 418,158 | +27,203 | 0.01% | 7,456,673 |
| 2021-09-09 | 2021-09-07 | 18.218 | 390,955 | +3,109 | 0.01% | 7,122,484 |
| 2021-09-07 | 2021-09-03 | 19.299 | 387,846 | +777 | 0.01% | 7,485,004 |
| 2021-09-06 | 2021-09-02 | 19.016 | 387,069 | -10,104 | 0.01% | 7,360,448 |
| 2021-09-03 | 2021-09-01 | 18.373 | 397,173 | -1,554 | 0.01% | 7,297,084 |
| 2021-09-01 | 2021-08-30 | 18.120 | 398,727 | -777 | 0.01% | 7,225,013 |
| 2021-08-31 | 2021-08-27 | 18.462 | 399,504 | +14,703 | 0.01% | 7,375,679 |
| 2021-08-30 | 2021-08-26 | 18.883 | 384,801 | +7,604 | 0.01% | 7,266,151 |
| 2021-08-27 | 2021-08-25 | 19.093 | 377,197 | +6,845 | 0.01% | 7,201,926 |
| 2021-08-26 | 2021-08-24 | 19.251 | 370,352 | -8,366 | 0.01% | 7,129,672 |
| 2021-08-25 | 2021-08-23 | 18.462 | 378,718 | +2,282 | 0.01% | 6,991,926 |
| 2021-08-24 | 2021-08-20 | 18.830 | 376,436 | -761 | 0.01% | 7,088,396 |
| 2021-08-23 | 2021-08-19 | 18.883 | 377,197 | +6,845 | 0.01% | 7,122,566 |
| 2021-08-13 | 2021-08-11 | 18.515 | 370,352 | -1,521 | 0.01% | 6,856,953 |
| 2021-08-11 | 2021-08-09 | 17.358 | 371,873 | +1,521 | 0.01% | 6,454,794 |
| 2021-08-10 | 2021-08-06 | 18.488 | 370,352 | +3,802 | 0.01% | 6,847,213 |
| 2021-08-09 | 2021-08-05 | 19.330 | 366,550 | +760 | 0.01% | 7,085,400 |
| 2021-07-29 | 2021-07-27 | 17.384 | 365,790 | -60,838 | 0.01% | 6,358,828 |
| 2021-07-20 | 2021-07-16 | 22.249 | 426,628 | -20,533 | 0.01% | 9,492,126 |
| 2021-07-16 | 2021-07-14 | 22.065 | 447,161 | +45,629 | 0.01% | 9,866,649 |
| 2021-07-15 | 2021-07-13 | 20.908 | 401,532 | +30,419 | 0.01% | 8,395,201 |
| 2021-07-12 | 2021-07-08 | 20.487 | 371,113 | -11,407 | 0.01% | 7,603,042 |
| 2021-07-09 | 2021-07-07 | 21.013 | 382,520 | +3,042 | 0.01% | 8,037,939 |
| 2021-07-07 | 2021-07-05 | 21.381 | 379,478 | +7,605 | 0.01% | 8,113,737 |
| 2021-07-05 | 2021-06-30 | 22.039 | 371,873 | -14,449 | 0.01% | 8,195,632 |
| 2021-07-02 | 2021-06-29 | 23.012 | 386,322 | +30,419 | 0.01% | 8,889,990 |
| 2021-06-24 | 2021-06-22 | 23.012 | 355,903 | -761 | 0.01% | 8,189,992 |
| 2021-06-23 | 2021-06-21 | 22.696 | 356,664 | -760 | 0.01% | 8,094,944 |
| 2021-06-17 | 2021-06-15 | 25.668 | 357,424 | +760 | 0.01% | 9,174,392 |
| 2021-06-16 | 2021-06-11 | 25.510 | 356,664 | +1,521 | 0.01% | 9,098,605 |
| 2021-06-15 | 2021-06-10 | 25.405 | 355,143 | +3,042 | 0.01% | 9,022,444 |
| 2021-06-11 | 2021-06-09 | 25.300 | 352,101 | -124,718 | 0.01% | 8,908,121 |
| 2021-06-10 | 2021-06-08 | 27.088 | 476,819 | +2,281 | 0.01% | 12,916,194 |
| 2021-06-04 | 2021-06-02 | 28.206 | 474,538 | -3,802 | 0.01% | 13,384,806 |
| 2021-06-03 | 2021-06-01 | 27.614 | 478,340 | +22,814 | 0.01% | 13,208,995 |
| 2021-06-02 | 2021-05-31 | 28.600 | 455,526 | -4,563 | 0.01% | 13,028,254 |
| 2021-05-27 | 2021-05-25 | 28.798 | 460,089 | +30,419 | 0.01% | 13,249,508 |
| 2021-05-21 | 2021-05-18 | 29.535 | 429,670 | +3,070 | 0.01% | 12,690,171 |
| 2021-05-20 | 2021-05-17 | 29.270 | 426,600 | -1,510 | 0.01% | 12,486,500 |
| 2021-05-18 | 2021-05-14 | 29.336 | 428,110 | -1,510 | 0.01% | 12,559,047 |
| 2021-05-04 | 2021-04-30 | 29.336 | 429,620 | -755 | 0.01% | 12,603,345 |
| 2021-05-03 | 2021-04-29 | 29.402 | 430,375 | +75,504 | 0.01% | 12,653,993 |
| 2021-04-29 | 2021-04-27 | 29.204 | 354,871 | +1,510 | 0.01% | 10,363,506 |
| 2021-04-28 | 2021-04-26 | 29.468 | 353,361 | -42,282 | 0.01% | 10,413,008 |
| 2021-04-23 | 2021-04-21 | 29.336 | 395,643 | -151,009 | 0.01% | 11,606,594 |
| 2021-04-19 | 2021-04-15 | 29.137 | 546,652 | +2,265 | 0.01% | 15,927,999 |
| 2021-04-15 | 2021-04-13 | 29.800 | 544,387 | -1,510 | 0.01% | 16,222,503 |
| 2021-04-14 | 2021-04-12 | 29.336 | 545,897 | +1,510 | 0.01% | 16,014,450 |
| 2021-04-13 | 2021-04-09 | 29.998 | 544,387 | +5,285 | 0.01% | 16,330,653 |
| 2021-04-12 | 2021-04-08 | 30.660 | 539,102 | -3,775 | 0.01% | 16,529,112 |
| 2021-04-09 | 2021-04-07 | 29.071 | 542,877 | -75,504 | 0.01% | 15,782,055 |
| 2021-04-08 | 2021-04-01 | 29.535 | 618,381 | -2,265 | 0.01% | 18,263,693 |
| 2021-04-07 | 2021-03-31 | 29.137 | 620,646 | +6,040 | 0.01% | 18,083,989 |
| 2021-04-01 | 2021-03-30 | 29.336 | 614,606 | +36,242 | 0.01% | 18,030,099 |
| 2021-03-31 | 2021-03-29 | 29.204 | 578,364 | +1,510 | 0.01% | 16,890,303 |
| 2021-03-30 | 2021-03-26 | 29.204 | 576,854 | +218,208 | 0.01% | 16,846,205 |
| 2021-03-29 | 2021-03-25 | 28.541 | 358,646 | +755 | 0.01% | 10,236,249 |
| 2021-03-26 | 2021-03-24 | 27.482 | 357,891 | -18,121 | 0.01% | 9,835,501 |
| 2021-03-25 | 2021-03-23 | 28.740 | 376,012 | +6,040 | 0.01% | 10,806,599 |
| 2021-03-24 | 2021-03-22 | 29.137 | 369,972 | +755 | 0.01% | 10,780,009 |
| 2021-03-22 | 2021-03-18 | 28.541 | 369,217 | -3,020 | 0.01% | 10,537,960 |
| 2021-03-19 | 2021-03-17 | 28.276 | 372,237 | -2,265 | 0.01% | 10,525,555 |
| 2021-03-15 | 2021-03-11 | 27.680 | 374,502 | -755 | 0.01% | 10,366,401 |
| 2021-03-12 | 2021-03-10 | 25.429 | 375,257 | -3,020 | 0.01% | 9,542,400 |
| 2021-03-11 | 2021-03-09 | 25.297 | 378,277 | +18,876 | 0.01% | 9,569,096 |
| 2021-03-08 | 2021-03-04 | 26.383 | 359,401 | +5,285 | 0.01% | 9,481,918 |
| 2021-03-05 | 2021-03-03 | 27.151 | 354,116 | -755 | 0.01% | 9,614,507 |
| 2021-03-04 | 2021-03-02 | 26.952 | 354,871 | -3,775 | 0.01% | 9,564,505 |
| 2021-03-03 | 2021-03-01 | 28.144 | 358,646 | +2,265 | 0.01% | 10,093,749 |
| 2021-03-02 | 2021-02-26 | 28.144 | 356,381 | +2,265 | 0.01% | 10,030,003 |
| 2021-03-01 | 2021-02-25 | 29.005 | 354,116 | +3,020 | 0.01% | 10,271,107 |
| 2021-02-26 | 2021-02-24 | 28.078 | 351,096 | -22,651 | 0.01% | 9,858,012 |
| 2021-02-25 | 2021-02-23 | 30.329 | 373,747 | -5,285 | 0.01% | 11,335,503 |
| 2021-02-24 | 2021-02-22 | 29.866 | 379,032 | -132,133 | 0.01% | 11,320,093 |
| 2021-02-23 | 2021-02-19 | 31.323 | 511,165 | -2,265 | 0.01% | 16,011,051 |
| 2021-02-22 | 2021-02-18 | 30.462 | 513,430 | +755 | 0.01% | 15,639,997 |
| 2021-02-19 | 2021-02-17 | 31.720 | 512,675 | -109,481 | 0.01% | 16,262,048 |
| 2021-02-18 | 2021-02-16 | 30.925 | 622,156 | +9,815 | 0.01% | 19,240,385 |
| 2021-02-16 | 2021-02-09 | 31.654 | 612,341 | +1,510 | 0.01% | 19,382,903 |
| 2021-02-08 | 2021-02-04 | 30.263 | 610,831 | +105,706 | 0.01% | 18,485,656 |
| 2021-02-04 | 2021-02-02 | 31.521 | 505,125 | -755 | 0.01% | 15,922,212 |
| 2021-02-03 | 2021-02-01 | 30.594 | 505,880 | -15,101 | 0.01% | 15,477,011 |
| 2021-02-01 | 2021-01-28 | 30.528 | 520,981 | -126,847 | 0.01% | 15,904,514 |
| 2021-01-29 | 2021-01-27 | 31.389 | 647,828 | +755 | 0.01% | 20,334,601 |
| 2021-01-28 | 2021-01-26 | 31.389 | 647,073 | +4,530 | 0.01% | 20,310,902 |
| 2021-01-27 | 2021-01-25 | 32.515 | 642,543 | +80,790 | 0.01% | 20,892,061 |
| 2021-01-26 | 2021-01-22 | 32.846 | 561,753 | -75,504 | 0.01% | 18,451,202 |
| 2021-01-25 | 2021-01-21 | 32.912 | 637,257 | +61,158 | 0.01% | 20,973,388 |
| 2021-01-21 | 2021-01-19 | 31.852 | 576,099 | -22,651 | 0.01% | 18,350,157 |
| 2021-01-19 | 2021-01-15 | 29.137 | 598,750 | +3,775 | 0.01% | 17,445,997 |
| 2021-01-18 | 2021-01-14 | 29.402 | 594,975 | +3,020 | 0.01% | 17,493,604 |
| 2021-01-15 | 2021-01-13 | 28.806 | 591,955 | -1,510 | 0.01% | 17,052,009 |
| 2021-01-13 | 2021-01-11 | 28.674 | 593,465 | +7,551 | 0.01% | 17,016,906 |
| 2021-01-12 | 2021-01-08 | 27.548 | 585,914 | +755 | 0.01% | 16,140,790 |
| 2021-01-11 | 2021-01-07 | 27.482 | 585,159 | -241,614 | 0.01% | 16,081,242 |
| 2021-01-08 | 2021-01-06 | 27.283 | 826,773 | +249,164 | 0.01% | 22,556,987 |
| 2021-01-07 | 2021-01-05 | 26.224 | 577,609 | +22,651 | 0.01% | 15,147,004 |
| 2020-12-30 | 2020-12-28 | 23.310 | 554,958 | -9,815 | 0.01% | 12,936,011 |
| 2020-12-29 | 2020-12-24 | 23.575 | 564,773 | +7,550 | 0.01% | 13,314,398 |
| 2020-12-28 | 2020-12-22 | 23.177 | 557,223 | +6,796 | 0.01% | 12,915,008 |
| 2020-12-23 | 2020-12-21 | 23.336 | 550,427 | +18,876 | 0.01% | 12,844,974 |
| 2020-12-21 | 2020-12-17 | 22.648 | 531,551 | +15,101 | 0.01% | 12,038,396 |
| 2020-12-18 | 2020-12-16 | 22.939 | 516,450 | +7,550 | 0.01% | 11,846,874 |
| 2020-12-11 | 2020-12-09 | 23.045 | 508,900 | +755 | 0.01% | 11,727,604 |
| 2020-12-10 | 2020-12-08 | 23.151 | 508,145 | +15,856 | 0.01% | 11,764,045 |
| 2020-12-09 | 2020-12-07 | 23.283 | 492,289 | +60,404 | 0.01% | 11,462,163 |
| 2020-12-02 | 2020-11-30 | 24.528 | 431,885 | -4,531 | 0.01% | 10,593,432 |
| 2020-11-25 | 2020-11-23 | 23.389 | 436,416 | +4,531 | 0.01% | 10,207,490 |
| 2020-11-19 | 2020-11-17 | 22.754 | 431,885 | +15,101 | 0.01% | 9,826,953 |
| 2020-11-18 | 2020-11-16 | 22.886 | 416,784 | -7,551 | 0.01% | 9,538,550 |
| 2020-11-16 | 2020-11-12 | 22.621 | 424,335 | -7,550 | 0.01% | 9,598,963 |
| 2020-11-13 | 2020-11-11 | 21.932 | 431,885 | +13,590 | 0.01% | 9,472,313 |
| 2020-11-12 | 2020-11-10 | 23.151 | 418,295 | +1,511 | 0.01% | 9,683,931 |
| 2020-11-09 | 2020-11-05 | 24.369 | 416,784 | -755 | 0.01% | 10,156,789 |
| 2020-11-06 | 2020-11-04 | 24.105 | 417,539 | +1,510 | 0.01% | 10,064,589 |
| 2020-10-30 | 2020-10-28 | 24.502 | 416,029 | -1,510 | 0.01% | 10,193,491 |
| 2020-10-29 | 2020-10-27 | 24.767 | 417,539 | -4,531 | 0.01% | 10,341,088 |
| 2020-10-23 | 2020-10-21 | 24.687 | 422,070 | -755 | 0.01% | 10,419,766 |
| 2020-10-22 | 2020-10-20 | 24.661 | 422,825 | +4,530 | 0.01% | 10,427,205 |
| 2020-10-21 | 2020-10-19 | 24.211 | 418,295 | -1,510 | 0.01% | 10,127,132 |
| 2020-10-19 | 2020-10-15 | 24.608 | 419,805 | +3,776 | 0.01% | 10,330,490 |
| 2020-10-08 | 2020-10-06 | 24.131 | 416,029 | -1,510 | 0.01% | 10,039,211 |
| 2020-09-24 | 2020-09-22 | 23.416 | 417,539 | -8,306 | 0.01% | 9,777,029 |
| 2020-09-18 | 2020-09-16 | 24.926 | 425,845 | +42,283 | 0.01% | 10,614,481 |
| 2020-09-17 | 2020-09-15 | 24.211 | 383,562 | -4,531 | 0.01% | 9,286,228 |
| 2020-09-16 | 2020-09-14 | 22.886 | 388,093 | +4,531 | 0.01% | 8,881,926 |
| 2020-09-15 | 2020-09-11 | 22.409 | 383,562 | -4,531 | 0.01% | 8,595,349 |
| 2020-09-14 | 2020-09-10 | 22.515 | 388,093 | -24,916 | 0.01% | 8,738,006 |
| 2020-09-10 | 2020-09-08 | 21.721 | 413,009 | +75,504 | 0.01% | 8,970,795 |
| 2020-09-09 | 2020-09-07 | 21.615 | 337,505 | +37,752 | 0.01% | 7,295,045 |
| 2020-09-08 | 2020-09-04 | 21.827 | 299,753 | -2,265 | 0.00% | 6,542,569 |
| 2020-09-02 | 2020-08-31 | 20.793 | 302,018 | -1,510 | 0.00% | 6,280,006 |
| 2020-08-31 | 2020-08-27 | 20.767 | 303,528 | +2,714 | 0.00% | 6,303,438 |
| 2020-08-26 | 2020-08-24 | 20.500 | 300,814 | +5,238 | 0.00% | 6,166,676 |
| 2020-08-21 | 2020-08-19 | 21.729 | 295,576 | +22,449 | 0.00% | 6,422,697 |
| 2020-08-20 | 2020-08-18 | 22.264 | 273,127 | +1,496 | 0.00% | 6,080,893 |
| 2020-08-12 | 2020-08-10 | 21.917 | 271,631 | -2,245 | 0.00% | 5,953,206 |
| 2020-08-04 | 2020-07-31 | 19.912 | 273,876 | +2,245 | 0.00% | 5,453,408 |
| 2020-07-24 | 2020-07-22 | 21.836 | 271,631 | +53,129 | 0.00% | 5,931,426 |
| 2020-07-23 | 2020-07-21 | 21.462 | 218,502 | +25,442 | 0.00% | 4,689,523 |
| 2020-07-17 | 2020-07-15 | 20.928 | 193,060 | -17,959 | 0.00% | 4,040,283 |
| 2020-07-14 | 2020-07-10 | 20.794 | 211,019 | -207,277 | 0.00% | 4,387,922 |
| 2020-07-13 | 2020-07-09 | 21.382 | 418,296 | -408,569 | 0.01% | 8,943,992 |
| 2020-07-10 | 2020-07-08 | 22.665 | 826,865 | +41,905 | 0.01% | 18,740,802 |
| 2020-07-07 | 2020-07-03 | 21.008 | 784,960 | -112,245 | 0.01% | 16,490,271 |
| 2020-07-06 | 2020-07-02 | 21.329 | 897,205 | +538,772 | 0.01% | 19,136,050 |
| 2020-07-02 | 2020-06-29 | 20.553 | 358,433 | -7,483 | 0.01% | 7,367,023 |
| 2020-06-24 | 2020-06-22 | 21.000 | 365,916 | -78,250 | 0.01% | 7,684,262 |
| 2020-06-23 | 2020-06-19 | 21.622 | 444,166 | +75,383 | 0.01% | 9,603,978 |
| 2020-06-22 | 2020-06-18 | 21.568 | 368,783 | +7,390 | 0.01% | 7,954,049 |
| 2020-06-19 | 2020-06-17 | 21.108 | 361,393 | -24,389 | 0.01% | 7,628,399 |
| 2020-06-12 | 2020-06-10 | 19.322 | 385,782 | +14,781 | 0.01% | 7,454,169 |
| 2020-06-11 | 2020-06-09 | 19.214 | 371,001 | +14,781 | 0.01% | 7,128,407 |
| 2020-06-10 | 2020-06-08 | 19.485 | 356,220 | -109,378 | 0.01% | 6,940,805 |
| 2020-06-09 | 2020-06-05 | 20.242 | 465,598 | +1,478 | 0.01% | 9,424,792 |
| 2020-06-08 | 2020-06-04 | 20.296 | 464,120 | +11,824 | 0.01% | 9,419,994 |
| 2020-06-03 | 2020-06-01 | 19.268 | 452,296 | -29,561 | 0.01% | 8,714,888 |
| 2020-06-01 | 2020-05-28 | 18.727 | 481,857 | -106,423 | 0.01% | 9,023,673 |
| 2020-05-29 | 2020-05-27 | 18.808 | 588,280 | +2,217 | 0.01% | 11,064,402 |
| 2020-05-28 | 2020-05-26 | 18.916 | 586,063 | +206,933 | 0.01% | 11,086,145 |
| 2020-05-27 | 2020-05-25 | 17.780 | 379,130 | +44,343 | 0.01% | 6,740,818 |
| 2020-05-26 | 2020-05-22 | 17.266 | 334,787 | -543,938 | 0.01% | 5,780,273 |
| 2020-05-25 | 2020-05-21 | 17.888 | 878,725 | +2,218 | 0.01% | 15,718,587 |
| 2020-05-22 | 2020-05-20 | 18.077 | 876,507 | +9,607 | 0.01% | 15,844,952 |
| 2020-05-21 | 2020-05-19 | 18.375 | 866,900 | +13,303 | 0.01% | 15,929,342 |
| 2020-05-20 | 2020-05-18 | 18.619 | 853,597 | -4,434 | 0.01% | 15,892,799 |
| 2020-05-19 | 2020-05-15 | 18.456 | 858,031 | +122,681 | 0.01% | 15,836,034 |
| 2020-05-18 | 2020-05-14 | 17.942 | 735,350 | +52,472 | 0.01% | 13,193,703 |
| 2020-05-15 | 2020-05-13 | 20.134 | 682,878 | +14,781 | 0.01% | 13,749,127 |
| 2020-05-14 | 2020-05-12 | 19.539 | 668,097 | +116,030 | 0.01% | 13,053,765 |
| 2020-05-13 | 2020-05-11 | 19.809 | 552,067 | -62,079 | 0.01% | 10,936,087 |
| 2020-05-08 | 2020-05-06 | 20.973 | 614,146 | -96,076 | 0.01% | 12,880,490 |
| 2020-05-06 | 2020-05-04 | 21.027 | 710,222 | +62,079 | 0.01% | 14,933,933 |
| 2020-05-04 | 2020-04-28 | 20.702 | 648,143 | +44,343 | 0.01% | 13,418,110 |
| 2020-04-29 | 2020-04-27 | 20.892 | 603,800 | -1,478 | 0.01% | 12,614,484 |
| 2020-04-27 | 2020-04-23 | 19.972 | 605,278 | +14,781 | 0.01% | 12,088,442 |
| 2020-04-22 | 2020-04-20 | 19.836 | 590,497 | +295,618 | 0.01% | 11,713,340 |
| 2020-04-20 | 2020-04-16 | 19.945 | 294,879 | +1,478 | 0.00% | 5,881,260 |
| 2020-04-17 | 2020-04-15 | 18.727 | 293,401 | +22,171 | 0.00% | 5,494,482 |
| 2020-04-16 | 2020-04-14 | 18.132 | 271,230 | +14,781 | 0.00% | 4,917,808 |
| 2020-04-14 | 2020-04-08 | 17.563 | 256,449 | -44,342 | 0.00% | 4,504,066 |
| 2020-04-09 | 2020-04-07 | 17.996 | 300,791 | -81,295 | 0.00% | 5,413,094 |
| 2020-04-08 | 2020-04-06 | 17.238 | 382,086 | +44,342 | 0.01% | 6,586,575 |
| 2020-04-07 | 2020-04-03 | 17.590 | 337,744 | -65,036 | 0.01% | 5,941,007 |
| 2020-03-31 | 2020-03-27 | 17.699 | 402,780 | -22,171 | 0.01% | 7,128,608 |
| 2020-03-27 | 2020-03-25 | 18.537 | 424,951 | -66,514 | 0.01% | 7,877,502 |
| 2020-03-25 | 2020-03-23 | 16.751 | 491,465 | +44,343 | 0.01% | 8,232,700 |
| 2020-03-20 | 2020-03-18 | 15.534 | 447,122 | -14,781 | 0.01% | 6,945,396 |
| 2020-03-19 | 2020-03-17 | 16.075 | 461,903 | +14,781 | 0.01% | 7,424,997 |
| 2020-03-18 | 2020-03-16 | 15.777 | 447,122 | -739 | 0.01% | 7,054,296 |
| 2020-03-16 | 2020-03-12 | 17.103 | 447,861 | +36,952 | 0.01% | 7,659,835 |
| 2020-03-13 | 2020-03-11 | 17.861 | 410,909 | +124,899 | 0.01% | 7,339,199 |
| 2020-03-12 | 2020-03-10 | 16.778 | 286,010 | -8,869 | 0.00% | 4,798,793 |
| 2020-03-11 | 2020-03-09 | 15.777 | 294,879 | +73,905 | 0.00% | 4,652,340 |
| 2020-03-10 | 2020-03-06 | 15.642 | 220,974 | +7,390 | 0.00% | 3,456,433 |
| 2020-03-09 | 2020-03-05 | 15.967 | 213,584 | +7,390 | 0.00% | 3,410,200 |
| 2020-03-02 | 2020-02-27 | 16.210 | 206,194 | +7,391 | 0.00% | 3,342,427 |
| 2020-02-26 | 2020-02-24 | 16.156 | 198,803 | -7,391 | 0.00% | 3,211,858 |
| 2020-02-25 | 2020-02-21 | 16.372 | 206,194 | +8,869 | 0.00% | 3,375,907 |
| 2020-02-11 | 2020-02-07 | 14.208 | 197,325 | +67,253 | 0.00% | 2,803,500 |
| 2020-02-10 | 2020-02-06 | 14.208 | 130,072 | -3,695 | 0.00% | 1,848,001 |
| 2020-02-05 | 2020-02-03 | 12.976 | 133,767 | +7,390 | 0.00% | 1,735,788 |
| 2020-01-31 | 2020-01-29 | 12.719 | 126,377 | -3,695 | 0.00% | 1,607,404 |
| 2020-01-30 | 2020-01-24 | 13.558 | 130,072 | -36,952 | 0.00% | 1,763,521 |
| 2020-01-23 | 2020-01-21 | 13.355 | 167,024 | -30,301 | 0.00% | 2,230,618 |
| 2020-01-21 | 2020-01-17 | 14.749 | 197,325 | +36,952 | 0.00% | 2,910,299 |
| 2020-01-20 | 2020-01-16 | 14.857 | 160,373 | +7,391 | 0.00% | 2,382,663 |
| 2020-01-16 | 2020-01-14 | 13.666 | 152,982 | -8,130 | 0.00% | 2,090,695 |
| 2020-01-15 | 2020-01-13 | 14.208 | 161,112 | +8,130 | 0.00% | 2,289,002 |
| 2020-01-13 | 2020-01-09 | 12.881 | 152,982 | +81,295 | 0.00% | 1,970,636 |
| 2020-01-06 | 2020-01-02 | 12.246 | 71,687 | -6,652 | 0.00% | 877,845 |
| 2019-12-30 | 2019-12-24 | 12.246 | 78,339 | +36,952 | 0.00% | 959,303 |
| 2019-12-27 | 2019-12-20 | 10.906 | 41,387 | -739 | 0.00% | 451,365 |
| 2019-12-19 | 2019-12-17 | 10.311 | 42,126 | +41,387 | 0.00% | 434,344 |
| 2019-12-12 | 2019-12-10 | 9.999 | 739 | -2,217 | 0.00% | 7,390 |
| 2019-12-10 | 2019-12-06 | 10.284 | 2,956 | -2,217 | 0.00% | 30,398 |
| 2019-12-05 | 2019-12-03 | 10.608 | 5,173 | -11,086 | 0.00% | 54,877 |
| 2019-12-03 | 2019-11-29 | 9.769 | 16,259 | -36,952 | 0.00% | 158,840 |
| 2019-12-02 | 2019-11-28 | 9.986 | 53,211 | +2,217 | 0.00% | 531,358 |
| 2019-11-28 | 2019-11-26 | 9.336 | 50,994 | -1,478 | 0.00% | 476,099 |
| 2019-11-27 | 2019-11-25 | 9.390 | 52,472 | -7,391 | 0.00% | 492,738 |
| 2019-11-25 | 2019-11-21 | 8.497 | 59,863 | -1,478 | 0.00% | 508,683 |
| 2019-11-22 | 2019-11-20 | 9.093 | 61,341 | +3,695 | 0.00% | 557,762 |
| 2019-11-21 | 2019-11-19 | 9.661 | 57,646 | +11,086 | 0.00% | 556,925 |
| 2019-11-20 | 2019-11-18 | 9.607 | 46,560 | -50,994 | 0.00% | 447,302 |
| 2019-11-19 | 2019-11-15 | 10.054 | 97,554 | -110,857 | 0.00% | 980,761 |
| 2019-11-18 | 2019-11-14 | 10.121 | 208,411 | +184,023 | 0.00% | 2,109,363 |
| 2019-11-15 | 2019-11-13 | 10.067 | 24,388 | 0.00% | 245,515 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy