History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.880 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.940 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.980 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.900 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.890 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.070 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.230 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.464 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.516 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.516 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.506 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.516 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.506 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.413 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.516 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.485 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.608 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.680 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.732 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.680 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.701 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.691 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.722 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.701 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.773 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.752 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.691 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.732 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.722 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.752 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.732 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.711 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.804 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.907 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.845 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.824 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.855 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.896 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.824 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.742 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.742 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.691 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.691 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.639 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.722 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.691 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.752 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.711 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.711 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.866 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.863 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.976 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.904 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.874 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.028 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.956 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.822 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.853 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.699 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.730 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.688 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.884 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.059 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.987 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.709 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.843 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.874 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.038 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.048 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.915 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.079 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.048 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.946 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.956 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.437 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.458 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.596 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.448 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.395 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.257 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.384 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.342 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.247 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.152 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.215 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.141 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.141 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.162 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.173 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.194 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.257 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.183 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.215 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.278 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.617 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.712 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.638 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.553 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.553 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.744 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.648 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.532 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.796 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.807 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.634 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.088 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.236 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.204 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.966 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.976 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.870 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.828 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.870 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.775 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.765 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.092 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.388 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.251 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.268 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.183 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.289 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.067 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.162 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.056 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.014 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.898 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.824 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.940 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.183 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.162 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.803 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.687 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.750 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.824 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.940 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.803 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.306 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.475 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.422 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.708 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.739 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.813 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.761 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.655 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.613 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.634 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.613 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.560 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.581 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.591 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.443 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.401 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.528 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.465 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.359 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.433 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.465 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.369 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.338 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.401 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.517 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.761 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.687 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.993 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.183 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.120 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.194 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.236 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.437 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.426 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.194 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.035 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.898 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.792 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.961 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.993 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.056 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.056 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.919 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.983 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.665 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.665 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.676 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.940 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.951 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.046 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.930 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.919 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.035 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.056 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.088 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.099 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.289 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.363 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.247 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.278 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.289 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.162 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 6.194 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.173 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.395 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.384 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.342 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.236 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.887 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.824 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.591 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.708 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.856 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.363 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.543 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.215 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.141 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.187 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.712 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.532 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.659 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.215 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.570 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.232 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.063 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.926 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.894 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.883 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.619 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.608 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.534 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.566 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.545 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.376 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.619 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.685 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.663 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.652 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.608 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.608 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.443 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.926 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.915 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.871 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.860 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.871 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.893 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.893 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.959 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.937 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.992 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.025 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.212 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.102 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.102 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.014 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.937 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.926 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.772 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.816 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.805 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.816 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.882 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.948 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.959 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.981 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.992 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.915 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.948 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.025 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.981 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.904 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.948 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.937 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.014 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.025 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.014 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.926 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.970 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.981 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.080 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.058 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.058 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.135 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.168 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.267 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.168 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.168 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.179 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.223 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.201 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.366 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.355 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.399 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.432 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.388 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.355 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.256 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.256 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.476 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.520 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.443 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.843 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.980 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.037 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.151 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.185 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.196 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.151 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.151 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.128 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.854 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.843 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.002 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.094 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.059 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.934 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.900 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.854 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.934 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.797 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.900 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.888 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.740 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.683 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.695 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.695 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.558 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.661 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.604 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.661 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.683 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.501 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.376 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.512 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.581 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.410 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.193 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.068 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.102 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.931 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.954 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.102 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.034 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.091 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.216 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.262 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.273 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.421 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.273 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.285 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.239 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.353 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.285 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.387 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.433 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.444 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.421 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.547 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.581 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.512 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.501 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.455 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.376 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.296 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.330 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.102 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.079 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.182 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.171 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.239 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.057 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.068 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.148 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.079 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.159 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.296 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.307 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.376 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.262 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.193 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.125 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.250 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.319 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.285 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.353 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.421 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.421 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.433 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.433 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.467 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.490 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.649 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.763 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.775 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.752 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.866 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.877 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.672 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.683 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.638 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.752 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.866 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.809 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.797 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.877 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.797 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.820 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.957 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.980 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.957 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.014 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.116 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.219 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.196 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.287 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.401 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.401 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.515 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.435 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.470 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.481 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.413 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.549 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.663 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.527 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.527 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.515 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.584 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.618 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.641 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.777 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.709 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.618 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.595 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.538 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.253 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.185 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.230 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.208 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.173 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.014 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.059 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.105 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.059 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.128 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.219 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.196 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.116 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.071 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.105 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.888 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.014 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.162 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.264 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.094 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.059 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.071 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.094 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.151 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.048 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.116 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.162 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.276 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.333 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.151 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.264 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.173 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.525 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.584 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.678 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.537 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.478 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.643 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.220 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.138 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.115 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.091 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.997 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.126 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.326 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.279 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.255 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.185 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.854 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.889 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.713 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.725 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.549 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.455 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.560 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.572 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.490 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.361 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.291 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.291 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.126 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.267 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.232 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.162 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.115 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.173 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.326 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.255 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.338 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.197 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.232 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.197 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.291 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.279 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.244 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.115 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.080 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.091 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.209 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.091 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.009 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.126 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.232 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.431 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.584 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.478 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.232 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.255 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.173 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.524 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.609 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.646 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.719 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.597 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.878 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.536 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.548 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.683 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.646 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.731 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.963 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.048 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.109 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.061 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.085 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.073 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.219 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.329 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.207 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.292 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.341 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.341 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.463 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.463 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.463 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.280 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.304 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.439 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.463 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.414 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.561 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.536 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.865 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.963 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.024 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.243 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.121 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.048 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.195 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.439 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.158 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.134 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.134 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.182 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.048 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.280 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.085 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.109 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.341 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.243 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.109 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.024 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.878 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.146 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.987 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.170 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.060 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.317 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.975 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.280 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.499 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.938 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.914 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.975 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.926 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.975 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.658 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.865 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.829 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.036 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.999 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.024 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.146 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.134 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.280 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.524 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.963 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.719 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.646 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.634 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.634 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.707 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.780 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.048 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.109 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.353 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.158 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.365 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.341 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.512 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.682 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.548 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.512 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.707 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.902 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.914 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.853 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.585 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.060 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.902 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.073 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.609 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.451 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.268 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.097 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.048 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.426 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.097 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.329 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.207 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.695 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.841 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.670 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.865 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.658 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.804 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.109 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.390 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.060 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.451 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.353 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.597 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.841 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.719 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.012 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.524 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.707 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.536 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.573 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.743 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.012 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.987 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.000 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.292 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.902 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.585 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.073 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.304 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.365 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.561 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.292 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.122 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.219 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.012 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.512 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.622 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.951 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.951 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.670 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.622 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.951 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.926 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.012 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.280 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.170 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.134 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.275 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.512 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.474 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.325 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.574 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.724 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.334 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.870 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.076 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.218 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.424 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.591 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.578 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.707 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.591 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.848 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.758 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.810 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.758 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.591 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.810 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.668 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.462 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.668 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.578 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.552 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.668 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.106 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.376 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.234 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.363 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.479 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.286 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.196 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.401 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.620 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.556 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.556 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.903 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.070 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 9.032 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 9.019 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 9.096 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.942 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 9.070 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 9.058 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.852 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.697 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.479 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.620 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.800 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.877 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 9.045 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 9.019 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 9.212 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 9.276 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.704 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.666 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.052 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.155 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.704 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.306 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.550 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.434 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.344 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.717 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.923 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.923 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.820 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.872 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 11.090 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 11.605 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.438 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.708 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.309 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.988 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.717 | 0 | -2,332 | ||
| 2022-05-11 | 2022-05-06 | 9.045 | 2,332 | -777 | 0.00% | 21,092 |
| 2022-04-06 | 2022-04-01 | 10.460 | 3,109 | -777 | 0.00% | 32,520 |
| 2022-04-04 | 2022-03-31 | 9.984 | 3,886 | -12,436 | 0.00% | 38,798 |
| 2022-03-31 | 2022-03-29 | 9.547 | 16,322 | -5,441 | 0.00% | 155,818 |
| 2022-03-30 | 2022-03-28 | 10.421 | 21,763 | -1,554 | 0.00% | 226,801 |
| 2022-03-29 | 2022-03-25 | 10.486 | 23,317 | -778 | 0.00% | 244,496 |
| 2022-03-28 | 2022-03-24 | 10.936 | 24,095 | -1,554 | 0.00% | 263,504 |
| 2022-03-23 | 2022-03-21 | 10.627 | 25,649 | -777 | 0.00% | 272,579 |
| 2022-03-21 | 2022-03-17 | 11.078 | 26,426 | -13,991 | 0.00% | 292,736 |
| 2022-03-18 | 2022-03-16 | 10.782 | 40,417 | -14,767 | 0.00% | 435,762 |
| 2022-03-17 | 2022-03-15 | 9.675 | 55,184 | -16,323 | 0.00% | 533,915 |
| 2022-03-16 | 2022-03-14 | 10.421 | 71,507 | -3,109 | 0.00% | 745,204 |
| 2022-03-15 | 2022-03-11 | 10.936 | 74,616 | -8,549 | 0.00% | 816,004 |
| 2022-03-14 | 2022-03-10 | 10.447 | 83,165 | -5,441 | 0.00% | 868,837 |
| 2022-03-10 | 2022-03-08 | 10.460 | 88,606 | -31,090 | 0.00% | 926,819 |
| 2022-03-09 | 2022-03-07 | 10.511 | 119,696 | -11,659 | 0.00% | 1,258,181 |
| 2022-03-08 | 2022-03-04 | 10.846 | 131,355 | -11,658 | 0.00% | 1,424,674 |
| 2022-03-07 | 2022-03-03 | 11.451 | 143,013 | +1,554 | 0.00% | 1,637,597 |
| 2022-03-04 | 2022-03-02 | 11.528 | 141,459 | -3,109 | 0.00% | 1,630,722 |
| 2022-03-03 | 2022-03-01 | 11.940 | 144,568 | -45,080 | 0.00% | 1,726,083 |
| 2022-03-02 | 2022-02-28 | 11.991 | 189,648 | +6,995 | 0.00% | 2,274,079 |
| 2022-02-28 | 2022-02-24 | 12.892 | 182,653 | +3,886 | 0.00% | 2,354,702 |
| 2022-02-25 | 2022-02-23 | 13.123 | 178,767 | +3,109 | 0.00% | 2,346,005 |
| 2022-02-23 | 2022-02-21 | 13.458 | 175,658 | -9,327 | 0.00% | 2,363,965 |
| 2022-02-22 | 2022-02-18 | 13.767 | 184,985 | +7,773 | 0.00% | 2,546,606 |
| 2022-02-21 | 2022-02-17 | 14.487 | 177,212 | +777 | 0.00% | 2,567,278 |
| 2022-02-18 | 2022-02-16 | 14.641 | 176,435 | -1,554 | 0.00% | 2,583,262 |
| 2022-02-17 | 2022-02-15 | 14.358 | 177,989 | -13,991 | 0.00% | 2,555,635 |
| 2022-02-15 | 2022-02-11 | 14.333 | 191,980 | +1,555 | 0.00% | 2,751,583 |
| 2022-02-14 | 2022-02-10 | 14.204 | 190,425 | -9,327 | 0.00% | 2,704,796 |
| 2022-02-11 | 2022-02-09 | 13.458 | 199,752 | -1,555 | 0.00% | 2,688,217 |
| 2022-02-10 | 2022-02-08 | 13.200 | 201,307 | +6,218 | 0.00% | 2,657,343 |
| 2022-02-09 | 2022-02-07 | 13.329 | 195,089 | +20,986 | 0.00% | 2,600,363 |
| 2022-02-08 | 2022-02-04 | 14.075 | 174,103 | +10,104 | 0.00% | 2,450,558 |
| 2022-02-07 | 2022-01-31 | 13.869 | 163,999 | -6,218 | 0.00% | 2,274,581 |
| 2022-01-28 | 2022-01-26 | 14.693 | 170,217 | +6,995 | 0.00% | 2,500,982 |
| 2022-01-27 | 2022-01-25 | 14.899 | 163,222 | -30,312 | 0.00% | 2,431,805 |
| 2022-01-26 | 2022-01-24 | 15.130 | 193,534 | -17,100 | 0.00% | 2,928,236 |
| 2022-01-25 | 2022-01-21 | 15.079 | 210,634 | -777 | 0.00% | 3,176,125 |
| 2022-01-24 | 2022-01-20 | 14.950 | 211,411 | -3,109 | 0.00% | 3,160,641 |
| 2022-01-21 | 2022-01-19 | 13.921 | 214,520 | +777 | 0.00% | 2,986,321 |
| 2022-01-20 | 2022-01-18 | 13.972 | 213,743 | +3,109 | 0.00% | 2,986,504 |
| 2022-01-19 | 2022-01-17 | 14.230 | 210,634 | +10,105 | 0.00% | 2,997,264 |
| 2022-01-18 | 2022-01-14 | 14.461 | 200,529 | +3,108 | 0.00% | 2,899,913 |
| 2022-01-17 | 2022-01-13 | 14.564 | 197,421 | +4,664 | 0.00% | 2,875,287 |
| 2022-01-14 | 2022-01-12 | 14.384 | 192,757 | +1,554 | 0.00% | 2,772,640 |
| 2022-01-13 | 2022-01-11 | 14.513 | 191,203 | +3,887 | 0.00% | 2,774,887 |
| 2022-01-12 | 2022-01-10 | 14.204 | 187,316 | +1,554 | 0.00% | 2,660,636 |
| 2022-01-07 | 2022-01-05 | 13.381 | 185,762 | -1,554 | 0.00% | 2,485,602 |
| 2022-01-06 | 2022-01-04 | 13.638 | 187,316 | -778 | 0.00% | 2,554,596 |
| 2022-01-05 | 2022-01-03 | 13.303 | 188,094 | +778 | 0.00% | 2,502,286 |
| 2022-01-04 | 2021-12-31 | 13.458 | 187,316 | -2,332 | 0.00% | 2,520,856 |
| 2022-01-03 | 2021-12-29 | 13.458 | 189,648 | +1,554 | 0.00% | 2,552,239 |
| 2021-12-29 | 2021-12-24 | 13.612 | 188,094 | +2,332 | 0.00% | 2,560,366 |
| 2021-12-23 | 2021-12-21 | 13.664 | 185,762 | -2,332 | 0.00% | 2,538,182 |
| 2021-12-20 | 2021-12-16 | 13.844 | 188,094 | +2,332 | 0.00% | 2,603,926 |
| 2021-12-16 | 2021-12-14 | 14.050 | 185,762 | -4,663 | 0.00% | 2,609,883 |
| 2021-12-15 | 2021-12-13 | 14.101 | 190,425 | -7,773 | 0.00% | 2,685,196 |
| 2021-12-13 | 2021-12-09 | 14.178 | 198,198 | +777 | 0.00% | 2,810,103 |
| 2021-12-10 | 2021-12-08 | 13.638 | 197,421 | -69,952 | 0.00% | 2,692,407 |
| 2021-12-09 | 2021-12-07 | 13.252 | 267,373 | -1,554 | 0.00% | 3,543,205 |
| 2021-12-08 | 2021-12-06 | 12.840 | 268,927 | -777 | 0.00% | 3,453,078 |
| 2021-12-07 | 2021-12-03 | 12.802 | 269,704 | -778 | 0.00% | 3,452,645 |
| 2021-12-06 | 2021-12-02 | 12.750 | 270,482 | +778 | 0.00% | 3,448,685 |
| 2021-12-03 | 2021-12-01 | 12.827 | 269,704 | +5,440 | 0.00% | 3,459,585 |
| 2021-12-02 | 2021-11-30 | 13.355 | 264,264 | -9,327 | 0.00% | 3,529,204 |
| 2021-12-01 | 2021-11-29 | 13.664 | 273,591 | -777 | 0.00% | 3,738,245 |
| 2021-11-30 | 2021-11-26 | 13.535 | 274,368 | +78,502 | 0.00% | 3,713,562 |
| 2021-11-29 | 2021-11-25 | 14.847 | 195,866 | -1,555 | 0.00% | 2,908,080 |
| 2021-11-25 | 2021-11-23 | 14.461 | 197,421 | -1,554 | 0.00% | 2,854,967 |
| 2021-11-24 | 2021-11-22 | 15.002 | 198,975 | +1,554 | 0.00% | 2,984,960 |
| 2021-11-23 | 2021-11-19 | 15.465 | 197,421 | +3,109 | 0.00% | 3,053,088 |
| 2021-11-22 | 2021-11-18 | 15.722 | 194,312 | +7,773 | 0.00% | 3,055,007 |
| 2021-11-19 | 2021-11-17 | 15.491 | 186,539 | +777 | 0.00% | 2,889,599 |
| 2021-11-18 | 2021-11-16 | 15.388 | 185,762 | +777 | 0.00% | 2,858,443 |
| 2021-11-17 | 2021-11-15 | 15.079 | 184,985 | +778 | 0.00% | 2,789,366 |
| 2021-11-16 | 2021-11-12 | 15.285 | 184,207 | -1,555 | 0.00% | 2,815,555 |
| 2021-11-15 | 2021-11-11 | 15.182 | 185,762 | -1,554 | 0.00% | 2,820,203 |
| 2021-11-12 | 2021-11-10 | 15.208 | 187,316 | -12,436 | 0.00% | 2,848,615 |
| 2021-11-11 | 2021-11-09 | 14.899 | 199,752 | +10,104 | 0.00% | 2,976,056 |
| 2021-11-10 | 2021-11-08 | 15.259 | 189,648 | -6,995 | 0.00% | 2,893,839 |
| 2021-11-05 | 2021-11-03 | 16.057 | 196,643 | +7,772 | 0.00% | 3,157,436 |
| 2021-11-04 | 2021-11-02 | 16.031 | 188,871 | +1,555 | 0.00% | 3,027,783 |
| 2021-11-03 | 2021-11-01 | 16.520 | 187,316 | -778 | 0.00% | 3,094,435 |
| 2021-11-01 | 2021-10-28 | 16.340 | 188,094 | +3,109 | 0.00% | 3,073,407 |
| 2021-10-29 | 2021-10-27 | 16.314 | 184,985 | +1,555 | 0.00% | 3,017,847 |
| 2021-10-27 | 2021-10-25 | 17.292 | 183,430 | +2,332 | 0.00% | 3,171,839 |
| 2021-10-26 | 2021-10-22 | 17.806 | 181,098 | +3,886 | 0.00% | 3,224,714 |
| 2021-10-25 | 2021-10-21 | 17.215 | 177,212 | +777 | 0.00% | 3,050,638 |
| 2021-10-22 | 2021-10-20 | 17.961 | 176,435 | -777 | 0.00% | 3,168,922 |
| 2021-10-21 | 2021-10-19 | 17.652 | 177,212 | -1,555 | 0.00% | 3,128,158 |
| 2021-10-20 | 2021-10-18 | 16.211 | 178,767 | -20,985 | 0.00% | 2,898,006 |
| 2021-10-18 | 2021-10-12 | 16.649 | 199,752 | +777 | 0.00% | 3,325,576 |
| 2021-10-11 | 2021-10-07 | 17.266 | 198,975 | -777 | 0.00% | 3,435,520 |
| 2021-10-08 | 2021-10-06 | 17.112 | 199,752 | +777 | 0.00% | 3,418,096 |
| 2021-10-07 | 2021-10-05 | 16.751 | 198,975 | +2,332 | 0.00% | 3,333,120 |
| 2021-09-30 | 2021-09-28 | 16.391 | 196,643 | -3,109 | 0.00% | 3,223,216 |
| 2021-09-21 | 2021-09-17 | 18.218 | 199,752 | -18,654 | 0.00% | 3,639,115 |
| 2021-09-20 | 2021-09-16 | 17.086 | 218,406 | -777 | 0.00% | 3,731,677 |
| 2021-09-17 | 2021-09-15 | 16.751 | 219,183 | +27,980 | 0.00% | 3,671,633 |
| 2021-09-15 | 2021-09-13 | 17.369 | 191,203 | +778 | 0.00% | 3,321,008 |
| 2021-09-14 | 2021-09-10 | 17.369 | 190,425 | +3,886 | 0.00% | 3,307,495 |
| 2021-09-10 | 2021-09-08 | 17.832 | 186,539 | +6,218 | 0.00% | 3,326,399 |
| 2021-09-09 | 2021-09-07 | 18.218 | 180,321 | +3,109 | 0.00% | 3,285,118 |
| 2021-09-08 | 2021-09-06 | 19.042 | 177,212 | +24,095 | 0.00% | 3,374,398 |
| 2021-09-07 | 2021-09-03 | 19.299 | 153,117 | -2,332 | 0.00% | 2,954,991 |
| 2021-09-06 | 2021-09-02 | 19.016 | 155,449 | -26,427 | 0.00% | 2,955,996 |
| 2021-09-03 | 2021-09-01 | 18.373 | 181,876 | -17,876 | 0.00% | 3,341,528 |
| 2021-09-02 | 2021-08-31 | 18.115 | 199,752 | +3,886 | 0.00% | 3,618,555 |
| 2021-08-31 | 2021-08-27 | 18.462 | 195,866 | +27,040 | 0.00% | 3,616,096 |
| 2021-08-27 | 2021-08-25 | 19.093 | 168,826 | +3,802 | 0.00% | 3,223,441 |
| 2021-08-26 | 2021-08-24 | 19.251 | 165,024 | +50,192 | 0.00% | 3,176,889 |
| 2021-08-25 | 2021-08-23 | 18.462 | 114,832 | -2,281 | 0.00% | 2,120,039 |
| 2021-08-24 | 2021-08-20 | 18.830 | 117,113 | +10,646 | 0.00% | 2,205,271 |
| 2021-08-23 | 2021-08-19 | 18.883 | 106,467 | -1,521 | 0.00% | 2,010,404 |
| 2021-08-20 | 2021-08-18 | 18.567 | 107,988 | +1,521 | 0.00% | 2,005,044 |
| 2021-08-18 | 2021-08-16 | 18.883 | 106,467 | -2,281 | 0.00% | 2,010,404 |
| 2021-08-17 | 2021-08-13 | 18.462 | 108,748 | -15,970 | 0.00% | 2,007,716 |
| 2021-08-16 | 2021-08-12 | 18.488 | 124,718 | -8,366 | 0.00% | 2,305,835 |
| 2021-08-13 | 2021-08-11 | 18.515 | 133,084 | -7,604 | 0.00% | 2,464,009 |
| 2021-08-12 | 2021-08-10 | 18.278 | 140,688 | -3,803 | 0.00% | 2,571,495 |
| 2021-08-11 | 2021-08-09 | 17.358 | 144,491 | +21,294 | 0.00% | 2,508,006 |
| 2021-08-10 | 2021-08-06 | 18.488 | 123,197 | +15,209 | 0.00% | 2,277,714 |
| 2021-08-06 | 2021-08-04 | 19.909 | 107,988 | +1,521 | 0.00% | 2,149,885 |
| 2021-08-05 | 2021-08-03 | 20.619 | 106,467 | -760 | 0.00% | 2,195,204 |
| 2021-08-02 | 2021-07-29 | 19.803 | 107,227 | -761 | 0.00% | 2,123,454 |
| 2021-07-30 | 2021-07-28 | 18.594 | 107,988 | -2,281 | 0.00% | 2,007,884 |
| 2021-07-29 | 2021-07-27 | 17.384 | 110,269 | +760 | 0.00% | 1,916,897 |
| 2021-07-28 | 2021-07-26 | 20.750 | 109,509 | -12,167 | 0.00% | 2,272,326 |
| 2021-07-27 | 2021-07-23 | 21.802 | 121,676 | +9,125 | 0.00% | 2,652,792 |
| 2021-07-26 | 2021-07-22 | 22.749 | 112,551 | +2,282 | 0.00% | 2,560,408 |
| 2021-07-22 | 2021-07-20 | 22.512 | 110,269 | -2,282 | 0.00% | 2,482,396 |
| 2021-07-21 | 2021-07-19 | 21.828 | 112,551 | -1,521 | 0.00% | 2,456,808 |
| 2021-07-20 | 2021-07-16 | 22.249 | 114,072 | +761 | 0.00% | 2,538,009 |
| 2021-07-19 | 2021-07-15 | 22.144 | 113,311 | +6,084 | 0.00% | 2,509,158 |
| 2021-07-16 | 2021-07-14 | 22.065 | 107,227 | -9,886 | 0.00% | 2,365,974 |
| 2021-07-15 | 2021-07-13 | 20.908 | 117,113 | -761 | 0.00% | 2,448,590 |
| 2021-07-14 | 2021-07-12 | 21.066 | 117,874 | +3,802 | 0.00% | 2,483,101 |
| 2021-07-13 | 2021-07-09 | 20.513 | 114,072 | +1,521 | 0.00% | 2,340,009 |
| 2021-07-12 | 2021-07-08 | 20.487 | 112,551 | +1,521 | 0.00% | 2,305,848 |
| 2021-07-09 | 2021-07-07 | 21.013 | 111,030 | +2,282 | 0.00% | 2,333,087 |
| 2021-07-08 | 2021-07-06 | 21.302 | 108,748 | -6,084 | 0.00% | 2,316,595 |
| 2021-07-07 | 2021-07-05 | 21.381 | 114,832 | +1,521 | 0.00% | 2,455,259 |
| 2021-07-06 | 2021-07-02 | 21.671 | 113,311 | +9,126 | 0.00% | 2,455,518 |
| 2021-07-05 | 2021-06-30 | 22.039 | 104,185 | +9,125 | 0.00% | 2,296,112 |
| 2021-07-02 | 2021-06-29 | 23.012 | 95,060 | -5,323 | 0.00% | 2,187,508 |
| 2021-06-30 | 2021-06-28 | 22.880 | 100,383 | +1,521 | 0.00% | 2,296,800 |
| 2021-06-29 | 2021-06-25 | 22.828 | 98,862 | +8,365 | 0.00% | 2,256,799 |
| 2021-06-28 | 2021-06-24 | 22.907 | 90,497 | -3,042 | 0.00% | 2,072,985 |
| 2021-06-25 | 2021-06-23 | 23.249 | 93,539 | +3,803 | 0.00% | 2,174,647 |
| 2021-06-24 | 2021-06-22 | 23.012 | 89,736 | -761 | 0.00% | 2,064,993 |
| 2021-06-23 | 2021-06-21 | 22.696 | 90,497 | +9,886 | 0.00% | 2,053,945 |
| 2021-06-22 | 2021-06-18 | 24.432 | 80,611 | +5,324 | 0.00% | 1,969,490 |
| 2021-06-18 | 2021-06-16 | 24.669 | 75,287 | -1,521 | 0.00% | 1,857,234 |
| 2021-06-17 | 2021-06-15 | 25.668 | 76,808 | +760 | 0.00% | 1,971,515 |
| 2021-06-16 | 2021-06-11 | 25.510 | 76,048 | -2,281 | 0.00% | 1,940,007 |
| 2021-06-15 | 2021-06-10 | 25.405 | 78,329 | -2,282 | 0.00% | 1,989,956 |
| 2021-06-11 | 2021-06-09 | 25.300 | 80,611 | +6,845 | 0.00% | 2,039,450 |
| 2021-06-10 | 2021-06-08 | 27.088 | 73,766 | +2,281 | 0.00% | 1,998,192 |
| 2021-06-09 | 2021-06-07 | 27.548 | 71,485 | +3,803 | 0.00% | 1,969,304 |
| 2021-06-08 | 2021-06-04 | 28.074 | 67,682 | -2,282 | 0.00% | 1,900,137 |
| 2021-06-07 | 2021-06-03 | 28.272 | 69,964 | -2,281 | 0.00% | 1,978,003 |
| 2021-06-04 | 2021-06-02 | 28.206 | 72,245 | -9,126 | 0.00% | 2,037,741 |
| 2021-06-03 | 2021-06-01 | 27.614 | 81,371 | -10,647 | 0.00% | 2,246,998 |
| 2021-06-02 | 2021-05-31 | 28.600 | 92,018 | +15,970 | 0.00% | 2,631,757 |
| 2021-06-01 | 2021-05-28 | 27.811 | 76,048 | +3,042 | 0.00% | 2,115,008 |
| 2021-05-31 | 2021-05-27 | 27.877 | 73,006 | +1,521 | 0.00% | 2,035,205 |
| 2021-05-28 | 2021-05-26 | 27.614 | 71,485 | +4,563 | 0.00% | 1,974,004 |
| 2021-05-26 | 2021-05-24 | 29.126 | 66,922 | -2,281 | 0.00% | 1,949,200 |
| 2021-05-25 | 2021-05-21 | 29.389 | 69,203 | +2,281 | 0.00% | 2,033,837 |
| 2021-05-21 | 2021-05-18 | 29.535 | 66,922 | +1,233 | 0.00% | 1,976,521 |
| 2021-05-20 | 2021-05-17 | 29.270 | 65,689 | -1,510 | 0.00% | 1,922,704 |
| 2021-05-18 | 2021-05-14 | 29.336 | 67,199 | -3,020 | 0.00% | 1,971,352 |
| 2021-05-17 | 2021-05-13 | 28.078 | 70,219 | -1,510 | 0.00% | 1,971,597 |
| 2021-05-14 | 2021-05-12 | 27.879 | 71,729 | +755 | 0.00% | 1,999,744 |
| 2021-05-13 | 2021-05-11 | 27.747 | 70,974 | -3,775 | 0.00% | 1,969,296 |
| 2021-05-12 | 2021-05-10 | 26.886 | 74,749 | -5,286 | 0.00% | 2,009,690 |
| 2021-05-11 | 2021-05-07 | 27.813 | 80,035 | +6,796 | 0.00% | 2,226,009 |
| 2021-05-10 | 2021-05-06 | 28.872 | 73,239 | +1,510 | 0.00% | 2,114,592 |
| 2021-05-07 | 2021-05-05 | 28.608 | 71,729 | +1,510 | 0.00% | 2,051,994 |
| 2021-05-06 | 2021-05-04 | 28.541 | 70,219 | -755 | 0.00% | 2,004,147 |
| 2021-05-05 | 2021-05-03 | 28.475 | 70,974 | -36,997 | 0.00% | 2,020,995 |
| 2021-05-03 | 2021-04-29 | 29.402 | 107,971 | +2,265 | 0.00% | 3,174,590 |
| 2021-04-30 | 2021-04-28 | 29.601 | 105,706 | +755 | 0.00% | 3,128,994 |
| 2021-04-29 | 2021-04-27 | 29.204 | 104,951 | -2,265 | 0.00% | 3,064,946 |
| 2021-04-28 | 2021-04-26 | 29.468 | 107,216 | +755 | 0.00% | 3,159,492 |
| 2021-04-27 | 2021-04-23 | 29.336 | 106,461 | -755 | 0.00% | 3,123,143 |
| 2021-04-23 | 2021-04-21 | 29.336 | 107,216 | -7,551 | 0.00% | 3,145,292 |
| 2021-04-22 | 2021-04-20 | 29.535 | 114,767 | -3,775 | 0.00% | 3,389,608 |
| 2021-04-21 | 2021-04-19 | 29.667 | 118,542 | +11,326 | 0.00% | 3,516,802 |
| 2021-04-20 | 2021-04-16 | 29.667 | 107,216 | +2,265 | 0.00% | 3,180,792 |
| 2021-04-19 | 2021-04-15 | 29.137 | 104,951 | -6,041 | 0.00% | 3,057,996 |
| 2021-04-16 | 2021-04-14 | 29.535 | 110,992 | +756 | 0.00% | 3,278,115 |
| 2021-04-15 | 2021-04-13 | 29.800 | 110,236 | -756 | 0.00% | 3,284,986 |
| 2021-04-14 | 2021-04-12 | 29.336 | 110,992 | +27,182 | 0.00% | 3,256,064 |
| 2021-04-13 | 2021-04-09 | 29.998 | 83,810 | +5,285 | 0.00% | 2,514,153 |
| 2021-04-12 | 2021-04-08 | 30.660 | 78,525 | +5,286 | 0.00% | 2,407,612 |
| 2021-04-09 | 2021-04-07 | 29.071 | 73,239 | +755 | 0.00% | 2,129,141 |
| 2021-04-07 | 2021-03-31 | 29.137 | 72,484 | +755 | 0.00% | 2,111,993 |
| 2021-04-01 | 2021-03-30 | 29.336 | 71,729 | -1,510 | 0.00% | 2,104,244 |
| 2021-03-31 | 2021-03-29 | 29.204 | 73,239 | -8,306 | 0.00% | 2,138,841 |
| 2021-03-30 | 2021-03-26 | 29.204 | 81,545 | +7,551 | 0.00% | 2,381,406 |
| 2021-03-29 | 2021-03-25 | 28.541 | 73,994 | +755 | 0.00% | 2,111,890 |
| 2021-03-26 | 2021-03-24 | 27.482 | 73,239 | +2,265 | 0.00% | 2,012,742 |
| 2021-03-24 | 2021-03-22 | 29.137 | 70,974 | -5,285 | 0.00% | 2,067,995 |
| 2021-03-23 | 2021-03-19 | 29.137 | 76,259 | +3,775 | 0.00% | 2,221,986 |
| 2021-03-22 | 2021-03-18 | 28.541 | 72,484 | +3,020 | 0.00% | 2,068,793 |
| 2021-03-19 | 2021-03-17 | 28.276 | 69,464 | -3,775 | 0.00% | 1,964,198 |
| 2021-03-18 | 2021-03-16 | 27.482 | 73,239 | -3,020 | 0.00% | 2,012,742 |
| 2021-03-17 | 2021-03-15 | 26.555 | 76,259 | -1,511 | 0.00% | 2,025,038 |
| 2021-03-16 | 2021-03-12 | 26.820 | 77,770 | +2,266 | 0.00% | 2,085,762 |
| 2021-03-15 | 2021-03-11 | 27.680 | 75,504 | -2,266 | 0.00% | 2,089,988 |
| 2021-03-12 | 2021-03-10 | 25.429 | 77,770 | -7,550 | 0.00% | 1,977,611 |
| 2021-03-11 | 2021-03-09 | 25.297 | 85,320 | -6,795 | 0.00% | 2,158,300 |
| 2021-03-09 | 2021-03-05 | 26.383 | 92,115 | -5,286 | 0.00% | 2,430,229 |
| 2021-03-08 | 2021-03-04 | 26.383 | 97,401 | -5,285 | 0.00% | 2,569,688 |
| 2021-03-05 | 2021-03-03 | 27.151 | 102,686 | -1,510 | 0.00% | 2,787,999 |
| 2021-03-04 | 2021-03-02 | 26.952 | 104,196 | +16,611 | 0.00% | 2,808,297 |
| 2021-03-03 | 2021-03-01 | 28.144 | 87,585 | -2,265 | 0.00% | 2,464,996 |
| 2021-03-02 | 2021-02-26 | 28.144 | 89,850 | +2,265 | 0.00% | 2,528,742 |
| 2021-03-01 | 2021-02-25 | 29.005 | 87,585 | -12,836 | 0.00% | 2,540,396 |
| 2021-02-26 | 2021-02-24 | 28.078 | 100,421 | +5,285 | 0.00% | 2,819,603 |
| 2021-02-25 | 2021-02-23 | 30.329 | 95,136 | +755 | 0.00% | 2,885,413 |
| 2021-02-24 | 2021-02-22 | 29.866 | 94,381 | +12,081 | 0.00% | 2,818,764 |
| 2021-02-23 | 2021-02-19 | 31.323 | 82,300 | -8,305 | 0.00% | 2,577,856 |
| 2021-02-22 | 2021-02-18 | 30.462 | 90,605 | -55,119 | 0.00% | 2,759,991 |
| 2021-02-19 | 2021-02-17 | 31.720 | 145,724 | +3,021 | 0.00% | 4,622,365 |
| 2021-02-18 | 2021-02-16 | 30.925 | 142,703 | -43,793 | 0.00% | 4,413,139 |
| 2021-02-17 | 2021-02-11 | 30.727 | 186,496 | +49,078 | 0.00% | 5,730,402 |
| 2021-02-16 | 2021-02-09 | 31.654 | 137,418 | +6,795 | 0.00% | 4,349,798 |
| 2021-02-10 | 2021-02-08 | 31.190 | 130,623 | +9,061 | 0.00% | 4,074,161 |
| 2021-02-08 | 2021-02-04 | 30.263 | 121,562 | -5,285 | 0.00% | 3,678,846 |
| 2021-02-05 | 2021-02-03 | 30.992 | 126,847 | +52,853 | 0.00% | 3,931,187 |
| 2021-02-04 | 2021-02-02 | 31.521 | 73,994 | -18,121 | 0.00% | 2,332,389 |
| 2021-02-03 | 2021-02-01 | 30.594 | 92,115 | +10,570 | 0.00% | 2,818,188 |
| 2021-02-01 | 2021-01-28 | 30.528 | 81,545 | -755 | 0.00% | 2,489,407 |
| 2021-01-29 | 2021-01-27 | 31.389 | 82,300 | -12,836 | 0.00% | 2,583,306 |
| 2021-01-28 | 2021-01-26 | 31.389 | 95,136 | -6,040 | 0.00% | 2,986,213 |
| 2021-01-27 | 2021-01-25 | 32.515 | 101,176 | +3,775 | 0.00% | 3,289,702 |
| 2021-01-25 | 2021-01-21 | 32.912 | 97,401 | -15,856 | 0.00% | 3,205,660 |
| 2021-01-22 | 2021-01-20 | 32.382 | 113,257 | +7,551 | 0.00% | 3,667,512 |
| 2021-01-21 | 2021-01-19 | 31.852 | 105,706 | -3,775 | 0.00% | 3,366,994 |
| 2021-01-20 | 2021-01-18 | 30.131 | 109,481 | +9,815 | 0.00% | 3,298,737 |
| 2021-01-19 | 2021-01-15 | 29.137 | 99,666 | -6,040 | 0.00% | 2,904,005 |
| 2021-01-18 | 2021-01-14 | 29.402 | 105,706 | +1,510 | 0.00% | 3,107,994 |
| 2021-01-15 | 2021-01-13 | 28.806 | 104,196 | -4,530 | 0.00% | 3,001,497 |
| 2021-01-14 | 2021-01-12 | 29.601 | 108,726 | -4,531 | 0.00% | 3,218,389 |
| 2021-01-13 | 2021-01-11 | 28.674 | 113,257 | -9,060 | 0.00% | 3,247,510 |
| 2021-01-11 | 2021-01-07 | 27.482 | 122,317 | -7,551 | 0.00% | 3,361,495 |
| 2021-01-08 | 2021-01-06 | 27.283 | 129,868 | -20,386 | 0.00% | 3,543,211 |
| 2021-01-07 | 2021-01-05 | 26.224 | 150,254 | +46,813 | 0.00% | 3,940,205 |
| 2021-01-06 | 2021-01-04 | 24.979 | 103,441 | -4,530 | 0.00% | 2,583,818 |
| 2021-01-05 | 2020-12-31 | 24.052 | 107,971 | -7,551 | 0.00% | 2,596,872 |
| 2021-01-04 | 2020-12-29 | 23.628 | 115,522 | +6,796 | 0.00% | 2,729,525 |
| 2020-12-30 | 2020-12-28 | 23.310 | 108,726 | +2,265 | 0.00% | 2,534,391 |
| 2020-12-29 | 2020-12-24 | 23.575 | 106,461 | +3,775 | 0.00% | 2,509,794 |
| 2020-12-28 | 2020-12-22 | 23.177 | 102,686 | +2,265 | 0.00% | 2,380,000 |
| 2020-12-23 | 2020-12-21 | 23.336 | 100,421 | -1,510 | 0.00% | 2,343,463 |
| 2020-12-22 | 2020-12-18 | 22.701 | 101,931 | +2,265 | 0.00% | 2,313,901 |
| 2020-12-21 | 2020-12-17 | 22.648 | 99,666 | -755 | 0.00% | 2,257,204 |
| 2020-12-18 | 2020-12-16 | 22.939 | 100,421 | +3,020 | 0.00% | 2,303,563 |
| 2020-12-17 | 2020-12-15 | 22.992 | 97,401 | +755 | 0.00% | 2,239,447 |
| 2020-12-16 | 2020-12-14 | 22.648 | 96,646 | +755 | 0.00% | 2,188,808 |
| 2020-12-15 | 2020-12-11 | 23.019 | 95,891 | -7,550 | 0.00% | 2,207,269 |
| 2020-12-11 | 2020-12-09 | 23.045 | 103,441 | +755 | 0.00% | 2,383,799 |
| 2020-12-08 | 2020-12-04 | 23.363 | 102,686 | +15,101 | 0.00% | 2,399,040 |
| 2020-12-07 | 2020-12-03 | 24.767 | 87,585 | -2,265 | 0.00% | 2,169,197 |
| 2020-12-04 | 2020-12-02 | 24.078 | 89,850 | +755 | 0.00% | 2,163,414 |
| 2020-12-03 | 2020-12-01 | 24.263 | 89,095 | +3,775 | 0.00% | 2,161,755 |
| 2020-12-02 | 2020-11-30 | 24.528 | 85,320 | -3,020 | 0.00% | 2,092,760 |
| 2020-12-01 | 2020-11-27 | 23.760 | 88,340 | +755 | 0.00% | 2,098,976 |
| 2020-11-30 | 2020-11-26 | 23.416 | 87,585 | -16,611 | 0.00% | 2,050,877 |
| 2020-11-27 | 2020-11-25 | 22.356 | 104,196 | +3,020 | 0.00% | 2,329,438 |
| 2020-11-26 | 2020-11-24 | 22.727 | 101,176 | +12,081 | 0.00% | 2,299,442 |
| 2020-11-25 | 2020-11-23 | 23.389 | 89,095 | +15,856 | 0.00% | 2,083,875 |
| 2020-11-24 | 2020-11-20 | 23.548 | 73,239 | -7,551 | 0.00% | 1,724,653 |
| 2020-11-23 | 2020-11-19 | 23.045 | 80,790 | +3,775 | 0.00% | 1,861,806 |
| 2020-11-20 | 2020-11-18 | 22.701 | 77,015 | +1,511 | 0.00% | 1,748,291 |
| 2020-11-19 | 2020-11-17 | 22.754 | 75,504 | -3,021 | 0.00% | 1,717,990 |
| 2020-11-18 | 2020-11-16 | 22.886 | 78,525 | +11,326 | 0.00% | 1,797,129 |
| 2020-11-16 | 2020-11-12 | 22.621 | 67,199 | -2,265 | 0.00% | 1,520,121 |
| 2020-11-13 | 2020-11-11 | 21.932 | 69,464 | +2,265 | 0.00% | 1,523,518 |
| 2020-11-12 | 2020-11-10 | 23.151 | 67,199 | -9,060 | 0.00% | 1,555,721 |
| 2020-11-11 | 2020-11-09 | 23.442 | 76,259 | +3,775 | 0.00% | 1,787,689 |
| 2020-11-10 | 2020-11-06 | 23.575 | 72,484 | +7,550 | 0.00% | 1,708,794 |
| 2020-11-09 | 2020-11-05 | 24.369 | 64,934 | +3,020 | 0.00% | 1,582,405 |
| 2020-11-06 | 2020-11-04 | 24.105 | 61,914 | -7,550 | 0.00% | 1,492,409 |
| 2020-11-05 | 2020-11-03 | 23.548 | 69,464 | +9,060 | 0.00% | 1,635,758 |
| 2020-11-04 | 2020-11-02 | 23.310 | 60,404 | -1,510 | 0.00% | 1,408,011 |
| 2020-11-03 | 2020-10-30 | 23.283 | 61,914 | -3,020 | 0.00% | 1,441,569 |
| 2020-11-02 | 2020-10-29 | 24.158 | 64,934 | -15,101 | 0.00% | 1,568,645 |
| 2020-10-28 | 2020-10-23 | 24.502 | 80,035 | +1,510 | 0.00% | 1,961,008 |
| 2020-10-27 | 2020-10-22 | 24.873 | 78,525 | -755 | 0.00% | 1,953,130 |
| 2020-10-23 | 2020-10-21 | 24.687 | 79,280 | -1,510 | 0.00% | 1,957,209 |
| 2020-10-22 | 2020-10-20 | 24.661 | 80,790 | +2,265 | 0.00% | 1,992,347 |
| 2020-10-20 | 2020-10-16 | 24.290 | 78,525 | +5,286 | 0.00% | 1,907,370 |
| 2020-10-19 | 2020-10-15 | 24.608 | 73,239 | -6,041 | 0.00% | 1,802,253 |
| 2020-10-16 | 2020-10-14 | 24.952 | 79,280 | -1,510 | 0.00% | 1,978,209 |
| 2020-10-15 | 2020-10-12 | 24.475 | 80,790 | -8,305 | 0.00% | 1,977,366 |
| 2020-10-14 | 2020-10-09 | 23.972 | 89,095 | -9,061 | 0.00% | 2,135,795 |
| 2020-10-12 | 2020-10-08 | 23.946 | 98,156 | -755 | 0.00% | 2,350,406 |
| 2020-10-09 | 2020-10-07 | 24.078 | 98,911 | +1,510 | 0.00% | 2,381,585 |
| 2020-10-08 | 2020-10-06 | 24.131 | 97,401 | +33,977 | 0.00% | 2,350,387 |
| 2020-10-07 | 2020-10-05 | 24.581 | 63,424 | +12,836 | 0.00% | 1,559,047 |
| 2020-10-06 | 2020-09-30 | 23.813 | 50,588 | -1,510 | 0.00% | 1,204,661 |
| 2020-10-05 | 2020-09-29 | 23.548 | 52,098 | +755 | 0.00% | 1,226,819 |
| 2020-09-30 | 2020-09-28 | 23.707 | 51,343 | +755 | 0.00% | 1,217,200 |
| 2020-09-29 | 2020-09-25 | 23.442 | 50,588 | +755 | 0.00% | 1,185,901 |
| 2020-09-25 | 2020-09-23 | 24.025 | 49,833 | +2,265 | 0.00% | 1,197,242 |
| 2020-09-24 | 2020-09-22 | 23.416 | 47,568 | -3,775 | 0.00% | 1,113,845 |
| 2020-09-23 | 2020-09-21 | 23.442 | 51,343 | +3,020 | 0.00% | 1,203,600 |
| 2020-09-22 | 2020-09-18 | 24.528 | 48,323 | +6,041 | 0.00% | 1,185,284 |
| 2020-09-21 | 2020-09-17 | 23.840 | 42,282 | -6,041 | 0.00% | 1,007,989 |
| 2020-09-18 | 2020-09-16 | 24.926 | 48,323 | -13,591 | 0.00% | 1,204,484 |
| 2020-09-17 | 2020-09-15 | 24.211 | 61,914 | -8,305 | 0.00% | 1,498,969 |
| 2020-09-16 | 2020-09-14 | 22.886 | 70,219 | -6,040 | 0.00% | 1,607,037 |
| 2020-09-15 | 2020-09-11 | 22.409 | 76,259 | +1,510 | 0.00% | 1,708,909 |
| 2020-09-14 | 2020-09-10 | 22.515 | 74,749 | -6,041 | 0.00% | 1,682,991 |
| 2020-09-10 | 2020-09-08 | 21.721 | 80,790 | -3,775 | 0.00% | 1,754,806 |
| 2020-09-09 | 2020-09-07 | 21.615 | 84,565 | -16,611 | 0.00% | 1,827,841 |
| 2020-09-08 | 2020-09-04 | 21.827 | 101,176 | +755 | 0.00% | 2,208,322 |
| 2020-09-07 | 2020-09-03 | 21.032 | 100,421 | -35,487 | 0.00% | 2,112,042 |
| 2020-09-04 | 2020-09-02 | 20.105 | 135,908 | +10,571 | 0.00% | 2,732,401 |
| 2020-09-03 | 2020-09-01 | 20.979 | 125,337 | +5,285 | 0.00% | 2,629,433 |
| 2020-09-02 | 2020-08-31 | 20.793 | 120,052 | -6,040 | 0.00% | 2,496,299 |
| 2020-09-01 | 2020-08-28 | 20.553 | 126,092 | -1,510 | 0.00% | 2,591,622 |
| 2020-08-31 | 2020-08-27 | 20.767 | 127,602 | -2,601 | 0.00% | 2,649,941 |
| 2020-08-28 | 2020-08-26 | 20.366 | 130,203 | -7,483 | 0.00% | 2,651,757 |
| 2020-08-27 | 2020-08-25 | 20.153 | 137,686 | +1,496 | 0.00% | 2,774,718 |
| 2020-08-26 | 2020-08-24 | 20.500 | 136,190 | -11,972 | 0.00% | 2,791,890 |
| 2020-08-25 | 2020-08-21 | 21.088 | 148,162 | -4,490 | 0.00% | 3,124,435 |
| 2020-08-24 | 2020-08-20 | 21.248 | 152,652 | +8,231 | 0.00% | 3,243,600 |
| 2020-08-21 | 2020-08-19 | 21.729 | 144,421 | +29,184 | 0.00% | 3,138,185 |
| 2020-08-20 | 2020-08-18 | 22.264 | 115,237 | +14,217 | 0.00% | 2,565,634 |
| 2020-08-19 | 2020-08-17 | 22.104 | 101,020 | -748 | 0.00% | 2,232,907 |
| 2020-08-18 | 2020-08-14 | 21.890 | 101,768 | +23,945 | 0.00% | 2,227,680 |
| 2020-08-17 | 2020-08-13 | 22.104 | 77,823 | -2,244 | 0.00% | 1,720,169 |
| 2020-08-14 | 2020-08-12 | 22.237 | 80,067 | -23,198 | 0.00% | 1,780,470 |
| 2020-08-13 | 2020-08-11 | 21.489 | 103,265 | +10,477 | 0.00% | 2,219,049 |
| 2020-08-12 | 2020-08-10 | 21.917 | 92,788 | -11,225 | 0.00% | 2,033,590 |
| 2020-08-11 | 2020-08-07 | 20.981 | 104,013 | -17,211 | 0.00% | 2,182,303 |
| 2020-08-10 | 2020-08-06 | 20.607 | 121,224 | -7,483 | 0.00% | 2,498,048 |
| 2020-08-07 | 2020-08-05 | 20.313 | 128,707 | -7,483 | 0.00% | 2,614,409 |
| 2020-08-06 | 2020-08-04 | 20.366 | 136,190 | -11,224 | 0.00% | 2,773,690 |
| 2020-08-05 | 2020-08-03 | 19.778 | 147,414 | +748 | 0.00% | 2,915,602 |
| 2020-08-04 | 2020-07-31 | 19.912 | 146,666 | +10,476 | 0.00% | 2,920,407 |
| 2020-08-03 | 2020-07-30 | 20.179 | 136,190 | +23,946 | 0.00% | 2,748,210 |
| 2020-07-31 | 2020-07-29 | 20.393 | 112,244 | +41,156 | 0.00% | 2,288,998 |
| 2020-07-30 | 2020-07-28 | 21.115 | 71,088 | -1,497 | 0.00% | 1,501,001 |
| 2020-07-28 | 2020-07-24 | 20.821 | 72,585 | -9,727 | 0.00% | 1,511,270 |
| 2020-07-27 | 2020-07-23 | 22.264 | 82,312 | -2,245 | 0.00% | 1,832,592 |
| 2020-07-24 | 2020-07-22 | 21.836 | 84,557 | -16,463 | 0.00% | 1,846,415 |
| 2020-07-23 | 2020-07-21 | 21.462 | 101,020 | +14,218 | 0.00% | 2,168,107 |
| 2020-07-22 | 2020-07-20 | 20.874 | 86,802 | -4,490 | 0.00% | 1,811,918 |
| 2020-07-21 | 2020-07-17 | 20.313 | 91,292 | -2,993 | 0.00% | 1,854,403 |
| 2020-07-20 | 2020-07-16 | 20.340 | 94,285 | -2,993 | 0.00% | 1,917,719 |
| 2020-07-17 | 2020-07-15 | 20.928 | 97,278 | -4,490 | 0.00% | 2,035,795 |
| 2020-07-16 | 2020-07-14 | 20.580 | 101,768 | -2,993 | 0.00% | 2,094,400 |
| 2020-07-15 | 2020-07-13 | 20.767 | 104,761 | +5,238 | 0.00% | 2,175,597 |
| 2020-07-14 | 2020-07-10 | 20.794 | 99,523 | -2,993 | 0.00% | 2,069,478 |
| 2020-07-10 | 2020-07-08 | 22.665 | 102,516 | -29,184 | 0.00% | 2,323,514 |
| 2020-07-09 | 2020-07-07 | 21.141 | 131,700 | -19,455 | 0.00% | 2,784,325 |
| 2020-07-08 | 2020-07-06 | 21.115 | 151,155 | +25,442 | 0.00% | 3,191,592 |
| 2020-07-07 | 2020-07-03 | 21.008 | 125,713 | +3,741 | 0.00% | 2,640,952 |
| 2020-07-06 | 2020-07-02 | 21.329 | 121,972 | +4,490 | 0.00% | 2,601,482 |
| 2020-07-03 | 2020-06-30 | 20.741 | 117,482 | +4,490 | 0.00% | 2,436,637 |
| 2020-06-30 | 2020-06-26 | 20.340 | 112,992 | +2,244 | 0.00% | 2,298,212 |
| 2020-06-29 | 2020-06-24 | 20.634 | 110,748 | -8,231 | 0.00% | 2,285,130 |
| 2020-06-26 | 2020-06-23 | 21.271 | 118,979 | -4,490 | 0.00% | 2,530,766 |
| 2020-06-24 | 2020-06-22 | 21.000 | 123,469 | -16,950 | 0.00% | 2,592,858 |
| 2020-06-23 | 2020-06-19 | 21.622 | 140,419 | -11,824 | 0.00% | 3,036,209 |
| 2020-06-22 | 2020-06-18 | 21.568 | 152,243 | +8,129 | 0.00% | 3,283,634 |
| 2020-06-19 | 2020-06-17 | 21.108 | 144,114 | -7,390 | 0.00% | 3,042,004 |
| 2020-06-18 | 2020-06-16 | 20.973 | 151,504 | -2,956 | 0.00% | 3,177,495 |
| 2020-06-17 | 2020-06-15 | 19.728 | 154,460 | +739 | 0.00% | 3,047,212 |
| 2020-06-16 | 2020-06-12 | 19.620 | 153,721 | -21,433 | 0.00% | 3,015,993 |
| 2020-06-15 | 2020-06-11 | 19.160 | 175,154 | -14,781 | 0.00% | 3,355,926 |
| 2020-06-12 | 2020-06-10 | 19.322 | 189,935 | +3,696 | 0.00% | 3,669,968 |
| 2020-06-11 | 2020-06-09 | 19.214 | 186,239 | +14,041 | 0.00% | 3,578,393 |
| 2020-06-10 | 2020-06-08 | 19.485 | 172,198 | -20,693 | 0.00% | 3,355,210 |
| 2020-06-09 | 2020-06-05 | 20.242 | 192,891 | +7,391 | 0.00% | 3,904,565 |
| 2020-06-08 | 2020-06-04 | 20.296 | 185,500 | -28,084 | 0.00% | 3,764,994 |
| 2020-06-05 | 2020-06-03 | 19.430 | 213,584 | +5,173 | 0.00% | 4,150,039 |
| 2020-06-04 | 2020-06-02 | 19.349 | 208,411 | -11,824 | 0.00% | 4,032,606 |
| 2020-06-03 | 2020-06-01 | 19.268 | 220,235 | -16,259 | 0.00% | 4,243,512 |
| 2020-06-02 | 2020-05-29 | 18.943 | 236,494 | -8,130 | 0.00% | 4,479,992 |
| 2020-06-01 | 2020-05-28 | 18.727 | 244,624 | -62,080 | 0.00% | 4,581,042 |
| 2020-05-29 | 2020-05-27 | 18.808 | 306,704 | +57,646 | 0.00% | 5,768,506 |
| 2020-05-28 | 2020-05-26 | 18.916 | 249,058 | -23,650 | 0.00% | 4,711,256 |
| 2020-05-27 | 2020-05-25 | 17.780 | 272,708 | -32,518 | 0.00% | 4,848,667 |
| 2020-05-26 | 2020-05-22 | 17.266 | 305,226 | -36,213 | 0.00% | 5,269,887 |
| 2020-05-25 | 2020-05-21 | 17.888 | 341,439 | -33,257 | 0.01% | 6,107,643 |
| 2020-05-22 | 2020-05-20 | 18.077 | 374,696 | +54,689 | 0.01% | 6,773,523 |
| 2020-05-21 | 2020-05-19 | 18.375 | 320,007 | +25,128 | 0.00% | 5,880,149 |
| 2020-05-20 | 2020-05-18 | 18.619 | 294,879 | +28,084 | 0.00% | 5,490,240 |
| 2020-05-19 | 2020-05-15 | 18.456 | 266,795 | +7,390 | 0.00% | 4,924,035 |
| 2020-05-18 | 2020-05-14 | 17.942 | 259,405 | +72,427 | 0.00% | 4,654,263 |
| 2020-05-15 | 2020-05-13 | 20.134 | 186,978 | -47,299 | 0.00% | 3,764,632 |
| 2020-05-14 | 2020-05-12 | 19.539 | 234,277 | +14,042 | 0.00% | 4,577,474 |
| 2020-05-13 | 2020-05-11 | 19.809 | 220,235 | +19,215 | 0.00% | 4,362,711 |
| 2020-05-12 | 2020-05-08 | 21.000 | 201,020 | +14,042 | 0.00% | 4,221,435 |
| 2020-05-11 | 2020-05-07 | 21.514 | 186,978 | -9,608 | 0.00% | 4,022,691 |
| 2020-05-08 | 2020-05-06 | 20.973 | 196,586 | -1,478 | 0.00% | 4,123,000 |
| 2020-05-07 | 2020-05-05 | 21.190 | 198,064 | +33,996 | 0.00% | 4,196,878 |
| 2020-05-06 | 2020-05-04 | 21.027 | 164,068 | +5,912 | 0.00% | 3,449,880 |
| 2020-05-05 | 2020-04-29 | 21.866 | 158,156 | -11,085 | 0.00% | 3,458,248 |
| 2020-05-04 | 2020-04-28 | 20.702 | 169,241 | -31,040 | 0.00% | 3,503,693 |
| 2020-04-29 | 2020-04-27 | 20.892 | 200,281 | +23,649 | 0.00% | 4,184,236 |
| 2020-04-28 | 2020-04-24 | 20.107 | 176,632 | -1,478 | 0.00% | 3,551,545 |
| 2020-04-27 | 2020-04-23 | 19.972 | 178,110 | -3,695 | 0.00% | 3,557,163 |
| 2020-04-24 | 2020-04-22 | 19.918 | 181,805 | +6,651 | 0.00% | 3,621,118 |
| 2020-04-23 | 2020-04-21 | 19.187 | 175,154 | +16,998 | 0.00% | 3,360,666 |
| 2020-04-22 | 2020-04-20 | 19.836 | 158,156 | +9,608 | 0.00% | 3,137,247 |
| 2020-04-21 | 2020-04-17 | 19.485 | 148,548 | -6,651 | 0.00% | 2,894,399 |
| 2020-04-20 | 2020-04-16 | 19.945 | 155,199 | +5,173 | 0.00% | 3,095,391 |
| 2020-04-17 | 2020-04-15 | 18.727 | 150,026 | -28,084 | 0.00% | 2,809,517 |
| 2020-04-16 | 2020-04-14 | 18.132 | 178,110 | +2,217 | 0.00% | 3,229,402 |
| 2020-04-15 | 2020-04-09 | 18.267 | 175,893 | -11,824 | 0.00% | 3,213,005 |
| 2020-04-14 | 2020-04-08 | 17.563 | 187,717 | +7,390 | 0.00% | 3,296,912 |
| 2020-04-09 | 2020-04-07 | 17.996 | 180,327 | -4,434 | 0.00% | 3,245,200 |
| 2020-04-08 | 2020-04-06 | 17.238 | 184,761 | +53,211 | 0.00% | 3,184,995 |
| 2020-04-07 | 2020-04-03 | 17.590 | 131,550 | +14,781 | 0.00% | 2,314,000 |
| 2020-04-06 | 2020-04-02 | 18.673 | 116,769 | +5,912 | 0.00% | 2,180,398 |
| 2020-04-03 | 2020-04-01 | 18.402 | 110,857 | +23,650 | 0.00% | 2,040,004 |
| 2020-04-02 | 2020-03-31 | 18.808 | 87,207 | -2,217 | 0.00% | 1,640,194 |
| 2020-04-01 | 2020-03-30 | 17.293 | 89,424 | +7,390 | 0.00% | 1,546,372 |
| 2020-03-31 | 2020-03-27 | 17.699 | 82,034 | +4,434 | 0.00% | 1,451,880 |
| 2020-03-30 | 2020-03-26 | 18.375 | 77,600 | +1,478 | 0.00% | 1,425,905 |
| 2020-03-27 | 2020-03-25 | 18.537 | 76,122 | +739 | 0.00% | 1,411,107 |
| 2020-03-26 | 2020-03-24 | 18.267 | 75,383 | -11,085 | 0.00% | 1,377,007 |
| 2020-03-25 | 2020-03-23 | 16.751 | 86,468 | -7,391 | 0.00% | 1,448,455 |
| 2020-03-24 | 2020-03-20 | 16.914 | 93,859 | +10,347 | 0.00% | 1,587,505 |
| 2020-03-23 | 2020-03-19 | 14.884 | 83,512 | -4,434 | 0.00% | 1,242,999 |
| 2020-03-20 | 2020-03-18 | 15.534 | 87,946 | -1,478 | 0.00% | 1,366,114 |
| 2020-03-19 | 2020-03-17 | 16.075 | 89,424 | -39,909 | 0.00% | 1,437,473 |
| 2020-03-18 | 2020-03-16 | 15.777 | 129,333 | +4,434 | 0.00% | 2,040,502 |
| 2020-03-17 | 2020-03-13 | 17.184 | 124,899 | -14,041 | 0.00% | 2,146,307 |
| 2020-03-16 | 2020-03-12 | 17.103 | 138,940 | +11,824 | 0.00% | 2,376,312 |
| 2020-03-13 | 2020-03-11 | 17.861 | 127,116 | -2,217 | 0.00% | 2,270,404 |
| 2020-03-12 | 2020-03-10 | 16.778 | 129,333 | -79,817 | 0.00% | 2,170,002 |
| 2020-03-11 | 2020-03-09 | 15.777 | 209,150 | +32,518 | 0.00% | 3,299,784 |
| 2020-03-10 | 2020-03-06 | 15.642 | 176,632 | +14,042 | 0.00% | 2,762,844 |
| 2020-03-09 | 2020-03-05 | 15.967 | 162,590 | -739 | 0.00% | 2,596,001 |
| 2020-03-06 | 2020-03-04 | 15.858 | 163,329 | +4,434 | 0.00% | 2,590,121 |
| 2020-03-05 | 2020-03-03 | 15.858 | 158,895 | +3,696 | 0.00% | 2,519,805 |
| 2020-03-04 | 2020-03-02 | 15.371 | 155,199 | +20,693 | 0.00% | 2,385,593 |
| 2020-03-03 | 2020-02-28 | 15.534 | 134,506 | -6,652 | 0.00% | 2,089,357 |
| 2020-03-02 | 2020-02-27 | 16.210 | 141,158 | -42,864 | 0.00% | 2,288,186 |
| 2020-02-28 | 2020-02-26 | 15.615 | 184,022 | +34,735 | 0.00% | 2,873,457 |
| 2020-02-27 | 2020-02-25 | 16.156 | 149,287 | +8,129 | 0.00% | 2,411,878 |
| 2020-02-26 | 2020-02-24 | 16.156 | 141,158 | -2,217 | 0.00% | 2,280,546 |
| 2020-02-25 | 2020-02-21 | 16.372 | 143,375 | +739 | 0.00% | 2,347,404 |
| 2020-02-24 | 2020-02-20 | 16.021 | 142,636 | +16,259 | 0.00% | 2,285,125 |
| 2020-02-21 | 2020-02-19 | 14.641 | 126,377 | +2,956 | 0.00% | 1,850,224 |
| 2020-02-20 | 2020-02-18 | 14.613 | 123,421 | -1,478 | 0.00% | 1,803,607 |
| 2020-02-19 | 2020-02-17 | 14.235 | 124,899 | +2,957 | 0.00% | 1,777,885 |
| 2020-02-17 | 2020-02-13 | 14.235 | 121,942 | -7,391 | 0.00% | 1,735,794 |
| 2020-02-14 | 2020-02-12 | 14.505 | 129,333 | +5,173 | 0.00% | 1,876,002 |
| 2020-02-13 | 2020-02-11 | 14.749 | 124,160 | +17,738 | 0.00% | 1,831,206 |
| 2020-02-12 | 2020-02-10 | 14.505 | 106,422 | +45,820 | 0.00% | 1,543,673 |
| 2020-02-11 | 2020-02-07 | 14.208 | 60,602 | -739 | 0.00% | 861,004 |
| 2020-02-10 | 2020-02-06 | 14.208 | 61,341 | -739 | 0.00% | 871,504 |
| 2020-02-07 | 2020-02-05 | 14.099 | 62,080 | -2,217 | 0.00% | 875,283 |
| 2020-02-06 | 2020-02-04 | 13.612 | 64,297 | -2,956 | 0.00% | 875,221 |
| 2020-02-05 | 2020-02-03 | 12.976 | 67,253 | -1,478 | 0.00% | 872,689 |
| 2020-02-04 | 2020-01-31 | 12.665 | 68,731 | -3,695 | 0.00% | 870,478 |
| 2020-02-03 | 2020-01-30 | 12.476 | 72,426 | -1,479 | 0.00% | 903,555 |
| 2020-01-31 | 2020-01-29 | 12.719 | 73,905 | +2,957 | 0.00% | 940,006 |
| 2020-01-30 | 2020-01-24 | 13.558 | 70,948 | +3,695 | 0.00% | 961,916 |
| 2020-01-29 | 2020-01-22 | 13.991 | 67,253 | -2,956 | 0.00% | 940,939 |
| 2020-01-23 | 2020-01-21 | 13.355 | 70,209 | -4,435 | 0.00% | 937,646 |
| 2020-01-22 | 2020-01-20 | 14.153 | 74,644 | -14,780 | 0.00% | 1,056,466 |
| 2020-01-21 | 2020-01-17 | 14.749 | 89,424 | +6,651 | 0.00% | 1,318,893 |
| 2020-01-20 | 2020-01-16 | 14.857 | 82,773 | +4,434 | 0.00% | 1,229,759 |
| 2020-01-17 | 2020-01-15 | 14.208 | 78,339 | +4,434 | 0.00% | 1,113,003 |
| 2020-01-16 | 2020-01-14 | 13.666 | 73,905 | -11,085 | 0.00% | 1,010,007 |
| 2020-01-15 | 2020-01-13 | 14.208 | 84,990 | -10,347 | 0.00% | 1,207,497 |
| 2020-01-14 | 2020-01-10 | 13.531 | 95,337 | +8,130 | 0.00% | 1,290,003 |
| 2020-01-13 | 2020-01-09 | 12.881 | 87,207 | +2,956 | 0.00% | 1,123,356 |
| 2020-01-10 | 2020-01-08 | 12.029 | 84,251 | -27,345 | 0.00% | 1,013,458 |
| 2020-01-09 | 2020-01-07 | 12.178 | 111,596 | -2,956 | 0.00% | 1,359,002 |
| 2020-01-08 | 2020-01-06 | 12.178 | 114,552 | +2,956 | 0.00% | 1,395,000 |
| 2020-01-07 | 2020-01-03 | 11.907 | 111,596 | -11,825 | 0.00% | 1,328,802 |
| 2020-01-06 | 2020-01-02 | 12.246 | 123,421 | -6,651 | 0.00% | 1,511,356 |
| 2020-01-03 | 2019-12-31 | 12.381 | 130,072 | -739 | 0.00% | 1,610,401 |
| 2020-01-02 | 2019-12-27 | 12.381 | 130,811 | -7,390 | 0.00% | 1,619,550 |
| 2019-12-30 | 2019-12-24 | 12.246 | 138,201 | -739 | 0.00% | 1,692,345 |
| 2019-12-27 | 2019-12-20 | 10.906 | 138,940 | +16,998 | 0.00% | 1,515,275 |
| 2019-12-23 | 2019-12-19 | 10.446 | 121,942 | +739 | 0.00% | 1,273,795 |
| 2019-12-20 | 2019-12-18 | 10.446 | 121,203 | -739 | 0.00% | 1,266,076 |
| 2019-12-19 | 2019-12-17 | 10.311 | 121,942 | -2,957 | 0.00% | 1,257,295 |
| 2019-12-17 | 2019-12-13 | 10.419 | 124,899 | -5,173 | 0.00% | 1,301,304 |
| 2019-12-16 | 2019-12-12 | 10.121 | 130,072 | +739 | 0.00% | 1,316,481 |
| 2019-12-13 | 2019-12-11 | 9.945 | 129,333 | -2,217 | 0.00% | 1,286,251 |
| 2019-12-12 | 2019-12-10 | 9.999 | 131,550 | -1,478 | 0.00% | 1,315,420 |
| 2019-12-10 | 2019-12-06 | 10.284 | 133,028 | +1,478 | 0.00% | 1,367,999 |
| 2019-12-09 | 2019-12-05 | 10.284 | 131,550 | -42,865 | 0.00% | 1,352,800 |
| 2019-12-06 | 2019-12-04 | 10.527 | 174,415 | -11,085 | 0.00% | 1,836,084 |
| 2019-12-05 | 2019-12-03 | 10.608 | 185,500 | +45,081 | 0.00% | 1,967,837 |
| 2019-12-04 | 2019-12-02 | 10.216 | 140,419 | -16,998 | 0.00% | 1,434,504 |
| 2019-12-03 | 2019-11-29 | 9.769 | 157,417 | -5,912 | 0.00% | 1,537,864 |
| 2019-12-02 | 2019-11-28 | 9.986 | 163,329 | -45,821 | 0.00% | 1,630,980 |
| 2019-11-29 | 2019-11-27 | 10.135 | 209,150 | -6,651 | 0.00% | 2,119,672 |
| 2019-11-28 | 2019-11-26 | 9.336 | 215,801 | -53,211 | 0.00% | 2,014,798 |
| 2019-11-27 | 2019-11-25 | 9.390 | 269,012 | -38,431 | 0.00% | 2,526,156 |
| 2019-11-25 | 2019-11-21 | 8.497 | 307,443 | +20,694 | 0.00% | 2,612,482 |
| 2019-11-22 | 2019-11-20 | 9.093 | 286,749 | +43,603 | 0.00% | 2,607,356 |
| 2019-11-21 | 2019-11-19 | 9.661 | 243,146 | -3,695 | 0.00% | 2,349,062 |
| 2019-11-20 | 2019-11-18 | 9.607 | 246,841 | -31,779 | 0.00% | 2,371,399 |
| 2019-11-19 | 2019-11-15 | 10.054 | 278,620 | -22,910 | 0.00% | 2,801,110 |
| 2019-11-18 | 2019-11-14 | 10.121 | 301,530 | +17,737 | 0.00% | 3,051,836 |
| 2019-11-15 | 2019-11-13 | 10.067 | 283,793 | 0.00% | 2,856,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy