History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 436,000 | +0 | 0.00% | 1,700,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 436,000 | +0 | 0.00% | 1,713,480 |
| 2025-10-10 | 2025-10-08 | 3.880 | 436,000 | -2,000 | 0.00% | 1,691,680 |
| 2025-10-08 | 2025-10-03 | 3.940 | 438,000 | +5,000 | 0.00% | 1,725,720 |
| 2025-10-03 | 2025-09-30 | 4.000 | 433,000 | -20,000 | 0.00% | 1,732,000 |
| 2025-09-30 | 2025-09-26 | 3.950 | 453,000 | +21,000 | 0.00% | 1,789,350 |
| 2025-09-29 | 2025-09-25 | 3.870 | 432,000 | +10,000 | 0.00% | 1,671,840 |
| 2025-09-26 | 2025-09-24 | 3.900 | 422,000 | +10,000 | 0.00% | 1,645,800 |
| 2025-09-25 | 2025-09-23 | 3.890 | 412,000 | +8,000 | 0.00% | 1,602,680 |
| 2025-09-24 | 2025-09-22 | 3.960 | 404,000 | +10,000 | 0.00% | 1,599,840 |
| 2025-09-23 | 2025-09-19 | 4.060 | 394,000 | +5,000 | 0.00% | 1,599,640 |
| 2025-09-22 | 2025-09-18 | 4.070 | 389,000 | +1,000 | 0.00% | 1,583,230 |
| 2025-09-19 | 2025-09-17 | 4.180 | 388,000 | +6,000 | 0.00% | 1,621,840 |
| 2025-09-18 | 2025-09-16 | 4.200 | 382,000 | -20,000 | 0.00% | 1,604,400 |
| 2025-09-17 | 2025-09-15 | 4.210 | 402,000 | +1,000 | 0.00% | 1,692,420 |
| 2025-09-15 | 2025-09-11 | 4.230 | 401,000 | +4,000 | 0.00% | 1,696,230 |
| 2025-09-12 | 2025-09-10 | 4.240 | 397,000 | +4,000 | 0.00% | 1,683,280 |
| 2025-09-11 | 2025-09-09 | 4.464 | 393,000 | +20,000 | 0.00% | 1,754,495 |
| 2025-09-10 | 2025-09-08 | 4.516 | 373,000 | +10,391 | 0.00% | 1,684,392 |
| 2025-09-09 | 2025-09-05 | 4.516 | 362,609 | +12,638 | 0.00% | 1,637,469 |
| 2025-09-04 | 2025-09-02 | 4.506 | 349,971 | -10,694 | 0.00% | 1,576,798 |
| 2025-09-03 | 2025-09-01 | 4.413 | 360,665 | -9,721 | 0.00% | 1,591,590 |
| 2025-09-01 | 2025-08-28 | 4.485 | 370,386 | -973 | 0.00% | 1,661,158 |
| 2025-08-29 | 2025-08-27 | 4.608 | 371,359 | +42,775 | 0.00% | 1,711,362 |
| 2025-08-28 | 2025-08-26 | 4.680 | 328,584 | +8,749 | 0.00% | 1,537,899 |
| 2025-08-27 | 2025-08-25 | 4.732 | 319,835 | +1,944 | 0.00% | 1,513,400 |
| 2025-08-20 | 2025-08-18 | 4.701 | 317,891 | +11,666 | 0.00% | 1,494,391 |
| 2025-08-15 | 2025-08-13 | 4.773 | 306,225 | -5,833 | 0.00% | 1,461,600 |
| 2025-08-14 | 2025-08-12 | 4.752 | 312,058 | +10,694 | 0.00% | 1,483,021 |
| 2025-08-13 | 2025-08-11 | 4.722 | 301,364 | +2,916 | 0.00% | 1,422,899 |
| 2025-08-08 | 2025-08-06 | 4.722 | 298,448 | +7,777 | 0.00% | 1,409,131 |
| 2025-08-07 | 2025-08-05 | 4.752 | 290,671 | +2,917 | 0.00% | 1,381,381 |
| 2025-08-06 | 2025-08-04 | 4.732 | 287,754 | +9,721 | 0.00% | 1,361,599 |
| 2025-08-05 | 2025-08-01 | 4.711 | 278,033 | -9,721 | 0.00% | 1,309,881 |
| 2025-08-04 | 2025-07-31 | 4.804 | 287,754 | -58,329 | 0.00% | 1,382,319 |
| 2025-08-01 | 2025-07-30 | 4.907 | 346,083 | +82,632 | 0.00% | 1,698,121 |
| 2025-07-31 | 2025-07-29 | 4.845 | 263,451 | +101,103 | 0.00% | 1,276,411 |
| 2025-07-30 | 2025-07-28 | 4.824 | 162,348 | -6,805 | 0.00% | 783,231 |
| 2025-07-29 | 2025-07-25 | 4.855 | 169,153 | -8,749 | 0.00% | 821,281 |
| 2025-07-28 | 2025-07-24 | 4.896 | 177,902 | +15,554 | 0.00% | 871,079 |
| 2025-07-25 | 2025-07-23 | 4.824 | 162,348 | +9,722 | 0.00% | 783,231 |
| 2025-07-24 | 2025-07-22 | 4.742 | 152,626 | -4,861 | 0.00% | 723,768 |
| 2025-07-23 | 2025-07-21 | 4.742 | 157,487 | +1,944 | 0.00% | 746,819 |
| 2025-07-22 | 2025-07-18 | 4.691 | 155,543 | -3,888 | 0.00% | 729,601 |
| 2025-07-18 | 2025-07-16 | 4.639 | 159,431 | -7,778 | 0.00% | 739,638 |
| 2025-07-15 | 2025-07-11 | 4.691 | 167,209 | +13,610 | 0.00% | 784,322 |
| 2025-07-14 | 2025-07-10 | 4.752 | 153,599 | +4,861 | 0.00% | 729,962 |
| 2025-07-11 | 2025-07-09 | 4.711 | 148,738 | +5,833 | 0.00% | 700,741 |
| 2025-07-10 | 2025-07-08 | 4.711 | 142,905 | -4,861 | 0.00% | 673,260 |
| 2025-07-09 | 2025-07-07 | 4.866 | 147,766 | +67,078 | 0.00% | 718,961 |
| 2025-07-08 | 2025-07-04 | 5.863 | 80,688 | +19,443 | 0.00% | 473,101 |
| 2025-07-03 | 2025-06-30 | 5.874 | 61,245 | -3,889 | 0.00% | 359,730 |
| 2025-06-30 | 2025-06-26 | 5.956 | 65,134 | +3,889 | 0.00% | 387,933 |
| 2025-06-17 | 2025-06-13 | 5.709 | 61,245 | +3,889 | 0.00% | 349,650 |
| 2025-06-13 | 2025-06-11 | 5.874 | 57,356 | +2,916 | 0.00% | 336,887 |
| 2025-06-12 | 2025-06-10 | 6.038 | 54,440 | +5,833 | 0.00% | 328,720 |
| 2025-06-02 | 2025-05-29 | 6.458 | 48,607 | +1,302 | 0.00% | 313,911 |
| 2025-05-29 | 2025-05-27 | 6.448 | 47,305 | -5,676 | 0.00% | 305,003 |
| 2025-05-27 | 2025-05-23 | 6.257 | 52,981 | -2,838 | 0.00% | 331,519 |
| 2025-05-19 | 2025-05-15 | 6.215 | 55,819 | +3,784 | 0.00% | 346,918 |
| 2025-05-16 | 2025-05-14 | 6.141 | 52,035 | -5,677 | 0.00% | 319,550 |
| 2025-05-14 | 2025-05-12 | 6.152 | 57,712 | +3,785 | 0.00% | 355,023 |
| 2025-05-13 | 2025-05-09 | 6.162 | 53,927 | +1,892 | 0.00% | 332,309 |
| 2025-05-09 | 2025-05-07 | 6.194 | 52,035 | -4,730 | 0.00% | 322,300 |
| 2025-05-06 | 2025-04-30 | 6.215 | 56,765 | -3,785 | 0.00% | 352,797 |
| 2025-04-30 | 2025-04-28 | 6.247 | 60,550 | -946 | 0.00% | 378,241 |
| 2025-04-29 | 2025-04-25 | 6.617 | 61,496 | -946 | 0.00% | 406,900 |
| 2025-04-25 | 2025-04-23 | 6.712 | 62,442 | -4,730 | 0.00% | 419,100 |
| 2025-04-24 | 2025-04-22 | 6.638 | 67,172 | +8,514 | 0.00% | 445,877 |
| 2025-04-22 | 2025-04-16 | 6.553 | 58,658 | -15,137 | 0.00% | 384,402 |
| 2025-04-17 | 2025-04-15 | 6.744 | 73,795 | +5,676 | 0.00% | 497,639 |
| 2025-04-14 | 2025-04-10 | 6.796 | 68,119 | +16,084 | 0.00% | 462,963 |
| 2025-04-02 | 2025-03-31 | 6.204 | 52,035 | -9,461 | 0.00% | 322,850 |
| 2025-03-27 | 2025-03-25 | 6.828 | 61,496 | +9,461 | 0.00% | 419,900 |
| 2025-03-26 | 2025-03-24 | 6.870 | 52,035 | -946 | 0.00% | 357,500 |
| 2025-03-25 | 2025-03-21 | 6.775 | 52,981 | -4,731 | 0.00% | 358,959 |
| 2025-03-21 | 2025-03-19 | 7.018 | 57,712 | +3,785 | 0.00% | 405,043 |
| 2025-03-20 | 2025-03-18 | 7.092 | 53,927 | -1,892 | 0.00% | 382,469 |
| 2025-03-19 | 2025-03-17 | 7.388 | 55,819 | +1,892 | 0.00% | 412,407 |
| 2025-03-18 | 2025-03-14 | 7.251 | 53,927 | +11,353 | 0.00% | 391,019 |
| 2025-03-13 | 2025-03-11 | 6.289 | 42,574 | -1,892 | 0.00% | 267,749 |
| 2025-03-06 | 2025-03-04 | 5.898 | 44,466 | +1,892 | 0.00% | 262,258 |
| 2025-03-05 | 2025-03-03 | 5.824 | 42,574 | +1,892 | 0.00% | 247,949 |
| 2025-02-28 | 2025-02-26 | 6.162 | 40,682 | -1,892 | 0.00% | 250,690 |
| 2025-02-26 | 2025-02-24 | 5.687 | 42,574 | -2,838 | 0.00% | 242,099 |
| 2025-02-25 | 2025-02-21 | 5.750 | 45,412 | -5,677 | 0.00% | 261,118 |
| 2025-02-24 | 2025-02-20 | 5.824 | 51,089 | +5,677 | 0.00% | 297,540 |
| 2025-02-21 | 2025-02-19 | 5.940 | 45,412 | -9,461 | 0.00% | 269,758 |
| 2025-02-20 | 2025-02-18 | 5.803 | 54,873 | +946 | 0.00% | 318,418 |
| 2025-02-17 | 2025-02-13 | 5.306 | 53,927 | +946 | 0.00% | 286,139 |
| 2025-01-13 | 2025-01-09 | 5.465 | 52,981 | -946 | 0.00% | 289,519 |
| 2025-01-07 | 2025-01-03 | 5.401 | 53,927 | +946 | 0.00% | 291,269 |
| 2024-12-27 | 2024-12-20 | 5.813 | 52,981 | +946 | 0.00% | 307,999 |
| 2024-12-18 | 2024-12-16 | 6.194 | 52,035 | +946 | 0.00% | 322,300 |
| 2024-12-17 | 2024-12-13 | 6.236 | 51,089 | +946 | 0.00% | 318,600 |
| 2024-12-13 | 2024-12-11 | 6.426 | 50,143 | -1,892 | 0.00% | 322,241 |
| 2024-11-04 | 2024-10-31 | 6.194 | 52,035 | -5,677 | 0.00% | 322,300 |
| 2024-11-01 | 2024-10-30 | 6.173 | 57,712 | +7,569 | 0.00% | 356,243 |
| 2024-10-17 | 2024-10-15 | 5.856 | 50,143 | +1,892 | 0.00% | 293,621 |
| 2024-10-14 | 2024-10-09 | 6.215 | 48,251 | -62,442 | 0.00% | 299,882 |
| 2024-10-09 | 2024-10-07 | 7.187 | 110,693 | +2,839 | 0.00% | 795,602 |
| 2024-10-04 | 2024-10-02 | 6.659 | 107,854 | +61,496 | 0.00% | 718,197 |
| 2024-10-02 | 2024-09-27 | 5.570 | 46,358 | -3,785 | 0.00% | 258,227 |
| 2024-09-30 | 2024-09-26 | 5.232 | 50,143 | +7,569 | 0.00% | 262,351 |
| 2024-09-27 | 2024-09-25 | 5.063 | 42,574 | -9,461 | 0.00% | 215,549 |
| 2024-09-16 | 2024-09-12 | 4.566 | 52,035 | -946 | 0.00% | 237,600 |
| 2024-09-12 | 2024-09-10 | 4.376 | 52,981 | +946 | 0.00% | 231,839 |
| 2024-09-10 | 2024-09-05 | 4.685 | 52,035 | +2,022 | 0.00% | 243,772 |
| 2024-09-02 | 2024-08-29 | 4.443 | 50,013 | -27,280 | 0.00% | 222,200 |
| 2024-06-12 | 2024-06-07 | 4.355 | 77,293 | +27,280 | 0.00% | 336,600 |
| 2024-05-30 | 2024-05-28 | 4.476 | 50,013 | -6,365 | 0.00% | 223,850 |
| 2024-05-29 | 2024-05-27 | 4.520 | 56,378 | +6,365 | 0.00% | 254,818 |
| 2024-05-24 | 2024-05-22 | 4.980 | 50,013 | +1,746 | 0.00% | 249,046 |
| 2024-04-25 | 2024-04-23 | 4.888 | 48,267 | -13,163 | 0.00% | 235,951 |
| 2024-04-05 | 2024-04-02 | 4.410 | 61,430 | +8,775 | 0.00% | 270,898 |
| 2023-11-29 | 2023-11-27 | 5.401 | 52,655 | -9,653 | 0.00% | 284,402 |
| 2023-11-27 | 2023-11-23 | 5.515 | 62,308 | +9,653 | 0.00% | 343,640 |
| 2023-11-21 | 2023-11-17 | 5.413 | 52,655 | +8,776 | 0.00% | 285,002 |
| 2023-11-17 | 2023-11-15 | 5.663 | 43,879 | -10,531 | 0.00% | 248,501 |
| 2023-11-15 | 2023-11-13 | 5.527 | 54,410 | +10,531 | 0.00% | 300,701 |
| 2023-11-03 | 2023-11-01 | 5.595 | 43,879 | -11,408 | 0.00% | 245,501 |
| 2023-10-30 | 2023-10-26 | 5.185 | 55,287 | +11,408 | 0.00% | 286,648 |
| 2023-10-13 | 2023-10-11 | 5.196 | 43,879 | -10,531 | 0.00% | 228,001 |
| 2023-10-09 | 2023-10-05 | 4.888 | 54,410 | +10,531 | 0.00% | 265,981 |
| 2023-09-28 | 2023-09-26 | 5.071 | 43,879 | -8,776 | 0.00% | 222,501 |
| 2023-09-22 | 2023-09-20 | 5.116 | 52,655 | +8,776 | 0.00% | 269,402 |
| 2023-09-11 | 2023-09-06 | 5.584 | 43,879 | +1,257 | 0.00% | 245,018 |
| 2023-08-25 | 2023-08-23 | 5.091 | 42,622 | -29,836 | 0.00% | 216,999 |
| 2023-08-23 | 2023-08-21 | 4.997 | 72,458 | +29,836 | 0.00% | 362,102 |
| 2023-08-02 | 2023-07-31 | 5.572 | 42,622 | -10,229 | 0.00% | 237,499 |
| 2023-07-14 | 2023-07-12 | 5.255 | 52,851 | -8,525 | 0.00% | 277,758 |
| 2023-06-13 | 2023-06-09 | 5.524 | 61,376 | +8,525 | 0.00% | 339,041 |
| 2023-06-12 | 2023-06-08 | 5.609 | 52,851 | +2,007 | 0.00% | 296,461 |
| 2023-06-07 | 2023-06-05 | 5.597 | 50,844 | +8,201 | 0.00% | 284,583 |
| 2023-05-12 | 2023-05-10 | 6.341 | 42,643 | +1,640 | 0.00% | 270,400 |
| 2023-04-24 | 2023-04-20 | 6.865 | 41,003 | -41,003 | 0.00% | 281,501 |
| 2023-04-21 | 2023-04-19 | 6.963 | 82,006 | -6,560 | 0.00% | 571,002 |
| 2023-04-18 | 2023-04-14 | 7.121 | 88,566 | +41,003 | 0.00% | 630,719 |
| 2023-04-13 | 2023-04-11 | 7.439 | 47,563 | +6,560 | 0.00% | 353,798 |
| 2023-03-17 | 2023-03-15 | 7.170 | 41,003 | -4,100 | 0.00% | 294,001 |
| 2023-03-16 | 2023-03-14 | 7.060 | 45,103 | +1,640 | 0.00% | 318,449 |
| 2023-02-23 | 2023-02-21 | 8.024 | 43,463 | +1,640 | 0.00% | 348,740 |
| 2023-02-20 | 2023-02-16 | 8.280 | 41,823 | +4,100 | 0.00% | 346,291 |
| 2023-02-14 | 2023-02-10 | 8.646 | 37,723 | -2,460 | 0.00% | 326,143 |
| 2023-02-10 | 2023-02-08 | 8.634 | 40,183 | +2,460 | 0.00% | 346,922 |
| 2023-01-30 | 2023-01-26 | 9.512 | 37,723 | +4,101 | 0.00% | 358,804 |
| 2023-01-20 | 2023-01-18 | 9.512 | 33,622 | -2,461 | 0.00% | 319,797 |
| 2023-01-12 | 2023-01-10 | 10.060 | 36,083 | -4,920 | 0.00% | 363,005 |
| 2023-01-11 | 2023-01-09 | 9.902 | 41,003 | +2,460 | 0.00% | 406,001 |
| 2023-01-10 | 2023-01-06 | 9.073 | 38,543 | +4,101 | 0.00% | 349,683 |
| 2022-12-20 | 2022-12-16 | 8.841 | 34,442 | -820 | 0.00% | 304,496 |
| 2022-12-19 | 2022-12-15 | 8.670 | 35,262 | +820 | 0.00% | 305,726 |
| 2022-12-08 | 2022-12-06 | 8.451 | 34,442 | +820 | 0.00% | 291,057 |
| 2022-11-21 | 2022-11-17 | 6.987 | 33,622 | -4,101 | 0.00% | 234,928 |
| 2022-11-18 | 2022-11-16 | 7.000 | 37,723 | +4,101 | 0.00% | 264,043 |
| 2022-11-07 | 2022-11-03 | 6.122 | 33,622 | -5,741 | 0.00% | 205,818 |
| 2022-10-25 | 2022-10-21 | 5.951 | 39,363 | -8,200 | 0.00% | 234,242 |
| 2022-10-21 | 2022-10-19 | 6.012 | 47,563 | +8,200 | 0.00% | 285,938 |
| 2022-10-18 | 2022-10-14 | 6.134 | 39,363 | -2,460 | 0.00% | 241,442 |
| 2022-10-14 | 2022-10-12 | 6.512 | 41,823 | +940 | 0.00% | 272,344 |
| 2022-10-06 | 2022-10-03 | 6.870 | 40,883 | +1,243 | 0.00% | 280,883 |
| 2022-09-26 | 2022-09-22 | 7.707 | 39,640 | -2,331 | 0.00% | 305,493 |
| 2022-09-23 | 2022-09-21 | 7.591 | 41,971 | +2,331 | 0.00% | 318,598 |
| 2022-09-01 | 2022-08-30 | 8.234 | 39,640 | -4,663 | 0.00% | 326,404 |
| 2022-08-31 | 2022-08-29 | 8.363 | 44,303 | +4,663 | 0.00% | 370,500 |
| 2022-08-30 | 2022-08-26 | 8.479 | 39,640 | -23,317 | 0.00% | 336,094 |
| 2022-08-29 | 2022-08-25 | 8.286 | 62,957 | +23,317 | 0.00% | 521,641 |
| 2022-08-22 | 2022-08-18 | 8.556 | 39,640 | -23,317 | 0.00% | 339,154 |
| 2022-08-16 | 2022-08-12 | 9.019 | 62,957 | +23,317 | 0.00% | 567,811 |
| 2022-08-10 | 2022-08-08 | 9.058 | 39,640 | -23,317 | 0.00% | 359,044 |
| 2022-08-03 | 2022-08-01 | 8.800 | 62,957 | +23,317 | 0.00% | 554,041 |
| 2022-07-20 | 2022-07-18 | 10.704 | 39,640 | -15,544 | 0.00% | 424,325 |
| 2022-07-15 | 2022-07-13 | 10.434 | 55,184 | +15,544 | 0.00% | 575,805 |
| 2022-06-17 | 2022-06-15 | 10.846 | 39,640 | -1,554 | 0.00% | 429,935 |
| 2022-06-13 | 2022-06-09 | 10.357 | 41,194 | -21,763 | 0.00% | 426,650 |
| 2022-06-10 | 2022-06-08 | 10.782 | 62,957 | +20,986 | 0.00% | 678,781 |
| 2022-06-09 | 2022-06-07 | 10.679 | 41,971 | -2,332 | 0.00% | 448,197 |
| 2022-06-08 | 2022-06-06 | 10.640 | 44,303 | +777 | 0.00% | 471,390 |
| 2022-06-07 | 2022-06-02 | 10.331 | 43,526 | -3,109 | 0.00% | 449,682 |
| 2022-06-06 | 2022-06-01 | 10.138 | 46,635 | -2,332 | 0.00% | 472,802 |
| 2022-05-27 | 2022-05-25 | 9.611 | 48,967 | -2,331 | 0.00% | 470,615 |
| 2022-05-26 | 2022-05-24 | 9.341 | 51,298 | +2,331 | 0.00% | 479,158 |
| 2022-05-25 | 2022-05-23 | 9.495 | 48,967 | -8,549 | 0.00% | 464,945 |
| 2022-05-19 | 2022-05-17 | 9.302 | 57,516 | -3,886 | 0.00% | 535,018 |
| 2022-05-11 | 2022-05-06 | 9.045 | 61,402 | +12,435 | 0.00% | 555,366 |
| 2022-05-10 | 2022-05-05 | 9.740 | 48,967 | -11,658 | 0.00% | 476,915 |
| 2022-05-04 | 2022-04-29 | 9.662 | 60,625 | -3,109 | 0.00% | 585,778 |
| 2022-04-29 | 2022-04-27 | 9.212 | 63,734 | -7,773 | 0.00% | 587,118 |
| 2022-04-28 | 2022-04-26 | 9.083 | 71,507 | +7,773 | 0.00% | 649,523 |
| 2022-04-26 | 2022-04-22 | 9.521 | 63,734 | -50,521 | 0.00% | 606,798 |
| 2022-04-25 | 2022-04-21 | 9.392 | 114,255 | +15,545 | 0.00% | 1,073,098 |
| 2022-04-22 | 2022-04-20 | 9.688 | 98,710 | +3,886 | 0.00% | 956,308 |
| 2022-04-21 | 2022-04-19 | 9.431 | 94,824 | +3,886 | 0.00% | 894,260 |
| 2022-04-19 | 2022-04-13 | 9.521 | 90,938 | +15,545 | 0.00% | 865,802 |
| 2022-04-14 | 2022-04-12 | 9.521 | 75,393 | +3,109 | 0.00% | 717,801 |
| 2022-04-12 | 2022-04-08 | 9.920 | 72,284 | +19,431 | 0.00% | 717,031 |
| 2022-04-08 | 2022-04-06 | 10.177 | 52,853 | -10,881 | 0.00% | 537,883 |
| 2022-04-07 | 2022-04-04 | 10.717 | 63,734 | +1,554 | 0.00% | 683,058 |
| 2022-04-06 | 2022-04-01 | 10.460 | 62,180 | -30,312 | 0.00% | 650,403 |
| 2022-04-01 | 2022-03-30 | 9.791 | 92,492 | +27,203 | 0.00% | 905,587 |
| 2022-03-30 | 2022-03-28 | 10.421 | 65,289 | +3,109 | 0.00% | 680,403 |
| 2022-03-29 | 2022-03-25 | 10.486 | 62,180 | +7,773 | 0.00% | 652,003 |
| 2022-03-21 | 2022-03-17 | 11.078 | 54,407 | +19,431 | 0.00% | 602,697 |
| 2022-03-18 | 2022-03-16 | 10.782 | 34,976 | -2,332 | 0.00% | 377,099 |
| 2022-03-15 | 2022-03-11 | 10.936 | 37,308 | +777 | 0.00% | 408,002 |
| 2022-03-10 | 2022-03-08 | 10.460 | 36,531 | -2,331 | 0.00% | 382,115 |
| 2022-03-04 | 2022-03-02 | 11.528 | 38,862 | -3,887 | 0.00% | 447,996 |
| 2022-03-02 | 2022-02-28 | 11.991 | 42,749 | -27,203 | 0.00% | 512,606 |
| 2022-02-28 | 2022-02-24 | 12.892 | 69,952 | +7,772 | 0.00% | 901,798 |
| 2022-02-25 | 2022-02-23 | 13.123 | 62,180 | +7,773 | 0.00% | 816,004 |
| 2022-02-22 | 2022-02-18 | 13.767 | 54,407 | +24,872 | 0.00% | 748,997 |
| 2022-02-21 | 2022-02-17 | 14.487 | 29,535 | -2,332 | 0.00% | 427,875 |
| 2022-02-17 | 2022-02-15 | 14.358 | 31,867 | -6,218 | 0.00% | 457,559 |
| 2022-02-15 | 2022-02-11 | 14.333 | 38,085 | +5,441 | 0.00% | 545,859 |
| 2022-02-11 | 2022-02-09 | 13.458 | 32,644 | +1,554 | 0.00% | 439,315 |
| 2022-02-09 | 2022-02-07 | 13.329 | 31,090 | +2,332 | 0.00% | 414,402 |
| 2022-01-24 | 2022-01-20 | 14.950 | 28,758 | -11,659 | 0.00% | 429,938 |
| 2022-01-19 | 2022-01-17 | 14.230 | 40,417 | +11,659 | 0.00% | 575,123 |
| 2022-01-18 | 2022-01-14 | 14.461 | 28,758 | -777 | 0.00% | 415,878 |
| 2022-01-14 | 2022-01-12 | 14.384 | 29,535 | +777 | 0.00% | 424,835 |
| 2022-01-13 | 2022-01-11 | 14.513 | 28,758 | -5,441 | 0.00% | 417,358 |
| 2022-01-07 | 2022-01-05 | 13.381 | 34,199 | +5,441 | 0.00% | 457,602 |
| 2021-11-16 | 2021-11-12 | 15.285 | 28,758 | +777 | 0.00% | 439,558 |
| 2021-11-11 | 2021-11-09 | 14.899 | 27,981 | -777 | 0.00% | 416,882 |
| 2021-11-04 | 2021-11-02 | 16.031 | 28,758 | -4,664 | 0.00% | 461,018 |
| 2021-11-02 | 2021-10-29 | 16.674 | 33,422 | +2,332 | 0.00% | 557,287 |
| 2021-10-27 | 2021-10-25 | 17.292 | 31,090 | +777 | 0.00% | 537,603 |
| 2021-10-26 | 2021-10-22 | 17.806 | 30,313 | +778 | 0.00% | 539,767 |
| 2021-10-22 | 2021-10-20 | 17.961 | 29,535 | -778 | 0.00% | 530,474 |
| 2021-10-19 | 2021-10-15 | 16.597 | 30,313 | +3,887 | 0.00% | 503,107 |
| 2021-10-06 | 2021-10-04 | 16.391 | 26,426 | +2,331 | 0.00% | 433,154 |
| 2021-10-05 | 2021-09-30 | 16.906 | 24,095 | +3,109 | 0.00% | 407,346 |
| 2021-09-24 | 2021-09-21 | 17.549 | 20,986 | +778 | 0.00% | 368,286 |
| 2021-09-21 | 2021-09-17 | 18.218 | 20,208 | -778 | 0.00% | 368,153 |
| 2021-09-17 | 2021-09-15 | 16.751 | 20,986 | +3,887 | 0.00% | 351,546 |
| 2021-09-14 | 2021-09-10 | 17.369 | 17,099 | +2,331 | 0.00% | 296,993 |
| 2021-09-13 | 2021-09-09 | 17.498 | 14,768 | +778 | 0.00% | 258,406 |
| 2021-09-06 | 2021-09-02 | 19.016 | 13,990 | -2,332 | 0.00% | 266,032 |
| 2021-09-02 | 2021-08-31 | 18.115 | 16,322 | -777 | 0.00% | 295,677 |
| 2021-09-01 | 2021-08-30 | 18.120 | 17,099 | +777 | 0.00% | 309,837 |
| 2021-08-31 | 2021-08-27 | 18.462 | 16,322 | +4,154 | 0.00% | 301,338 |
| 2021-08-30 | 2021-08-26 | 18.883 | 12,168 | +761 | 0.00% | 229,767 |
| 2021-08-27 | 2021-08-25 | 19.093 | 11,407 | -1,521 | 0.00% | 217,797 |
| 2021-08-25 | 2021-08-23 | 18.462 | 12,928 | +1,521 | 0.00% | 238,678 |
| 2021-08-12 | 2021-08-10 | 18.278 | 11,407 | -1,521 | 0.00% | 208,497 |
| 2021-08-11 | 2021-08-09 | 17.358 | 12,928 | -5,323 | 0.00% | 224,398 |
| 2021-08-10 | 2021-08-06 | 18.488 | 18,251 | +3,802 | 0.00% | 337,432 |
| 2021-07-21 | 2021-07-19 | 21.828 | 14,449 | +1,521 | 0.00% | 315,399 |
| 2021-07-16 | 2021-07-14 | 22.065 | 12,928 | -1,521 | 0.00% | 285,258 |
| 2021-07-08 | 2021-07-06 | 21.302 | 14,449 | +1,521 | 0.00% | 307,799 |
| 2021-07-05 | 2021-06-30 | 22.039 | 12,928 | +3,802 | 0.00% | 284,918 |
| 2021-07-02 | 2021-06-29 | 23.012 | 9,126 | +1,521 | 0.00% | 210,006 |
| 2021-06-29 | 2021-06-25 | 22.828 | 7,605 | -3,042 | 0.00% | 173,605 |
| 2021-06-24 | 2021-06-22 | 23.012 | 10,647 | -1,521 | 0.00% | 245,007 |
| 2021-06-23 | 2021-06-21 | 22.696 | 12,168 | -1,521 | 0.00% | 276,168 |
| 2021-06-16 | 2021-06-11 | 25.510 | 13,689 | -6,083 | 0.00% | 349,210 |
| 2021-06-15 | 2021-06-10 | 25.405 | 19,772 | +7,604 | 0.00% | 502,310 |
| 2021-06-11 | 2021-06-09 | 25.300 | 12,168 | +3,042 | 0.00% | 307,849 |
| 2021-06-07 | 2021-06-03 | 28.272 | 9,126 | -9,886 | 0.00% | 258,008 |
| 2021-06-04 | 2021-06-02 | 28.206 | 19,012 | -1,521 | 0.00% | 536,252 |
| 2021-06-03 | 2021-06-01 | 27.614 | 20,533 | +12,168 | 0.00% | 567,003 |
| 2021-05-27 | 2021-05-25 | 28.798 | 8,365 | +1,521 | 0.00% | 240,893 |
| 2021-05-26 | 2021-05-24 | 29.126 | 6,844 | -761 | 0.00% | 199,341 |
| 2021-05-21 | 2021-05-18 | 29.535 | 7,605 | +55 | 0.00% | 224,611 |
| 2021-05-18 | 2021-05-14 | 29.336 | 7,550 | +755 | 0.00% | 221,487 |
| 2021-05-04 | 2021-04-30 | 29.336 | 6,795 | -3,776 | 0.00% | 199,338 |
| 2021-04-27 | 2021-04-23 | 29.336 | 10,571 | +3,776 | 0.00% | 310,111 |
| 2021-04-23 | 2021-04-21 | 29.336 | 6,795 | -3,776 | 0.00% | 199,338 |
| 2021-04-21 | 2021-04-19 | 29.667 | 10,571 | +3,776 | 0.00% | 313,611 |
| 2021-04-20 | 2021-04-16 | 29.667 | 6,795 | -3,021 | 0.00% | 201,588 |
| 2021-04-19 | 2021-04-15 | 29.137 | 9,816 | +3,021 | 0.00% | 286,012 |
| 2021-04-12 | 2021-04-08 | 30.660 | 6,795 | -2,266 | 0.00% | 208,338 |
| 2021-04-01 | 2021-03-30 | 29.336 | 9,061 | -1,510 | 0.00% | 265,814 |
| 2021-03-24 | 2021-03-22 | 29.137 | 10,571 | -67,954 | 0.00% | 308,011 |
| 2021-03-23 | 2021-03-19 | 29.137 | 78,525 | +70,220 | 0.00% | 2,288,012 |
| 2021-03-16 | 2021-03-12 | 26.820 | 8,305 | -756 | 0.00% | 222,737 |
| 2021-03-15 | 2021-03-11 | 27.680 | 9,061 | +756 | 0.00% | 250,813 |
| 2021-03-04 | 2021-03-02 | 26.952 | 8,305 | +1,510 | 0.00% | 223,837 |
| 2021-03-01 | 2021-02-25 | 29.005 | 6,795 | +755 | 0.00% | 197,088 |
| 2021-02-26 | 2021-02-24 | 28.078 | 6,040 | -1,510 | 0.00% | 169,590 |
| 2021-02-25 | 2021-02-23 | 30.329 | 7,550 | -3,776 | 0.00% | 228,987 |
| 2021-02-24 | 2021-02-22 | 29.866 | 11,326 | +4,531 | 0.00% | 338,260 |
| 2021-02-09 | 2021-02-05 | 30.660 | 6,795 | +755 | 0.00% | 208,338 |
| 2021-02-05 | 2021-02-03 | 30.992 | 6,040 | +755 | 0.00% | 187,189 |
| 2021-02-04 | 2021-02-02 | 31.521 | 5,285 | +755 | 0.00% | 166,590 |
| 2021-02-03 | 2021-02-01 | 30.594 | 4,530 | -7,551 | 0.00% | 138,592 |
| 2021-01-29 | 2021-01-27 | 31.389 | 12,081 | -3,020 | 0.00% | 379,209 |
| 2021-01-26 | 2021-01-22 | 32.846 | 15,101 | -755 | 0.00% | 496,004 |
| 2021-01-22 | 2021-01-20 | 32.382 | 15,856 | +7,551 | 0.00% | 513,452 |
| 2021-01-21 | 2021-01-19 | 31.852 | 8,305 | +755 | 0.00% | 264,534 |
| 2021-01-19 | 2021-01-15 | 29.137 | 7,550 | -3,776 | 0.00% | 219,987 |
| 2021-01-18 | 2021-01-14 | 29.402 | 11,326 | -755 | 0.00% | 333,010 |
| 2021-01-14 | 2021-01-12 | 29.601 | 12,081 | +3,020 | 0.00% | 357,609 |
| 2021-01-11 | 2021-01-07 | 27.482 | 9,061 | +756 | 0.00% | 249,013 |
| 2021-01-08 | 2021-01-06 | 27.283 | 8,305 | -2,266 | 0.00% | 226,587 |
| 2021-01-07 | 2021-01-05 | 26.224 | 10,571 | +1,510 | 0.00% | 277,210 |
| 2021-01-05 | 2020-12-31 | 24.052 | 9,061 | -6,795 | 0.00% | 217,931 |
| 2021-01-04 | 2020-12-29 | 23.628 | 15,856 | +755 | 0.00% | 374,642 |
| 2020-12-28 | 2020-12-22 | 23.177 | 15,101 | +755 | 0.00% | 350,003 |
| 2020-12-21 | 2020-12-17 | 22.648 | 14,346 | +9,816 | 0.00% | 324,904 |
| 2020-12-02 | 2020-11-30 | 24.528 | 4,530 | -3,020 | 0.00% | 111,113 |
| 2020-12-01 | 2020-11-27 | 23.760 | 7,550 | +3,020 | 0.00% | 179,389 |
| 2020-11-23 | 2020-11-19 | 23.045 | 4,530 | +755 | 0.00% | 104,394 |
| 2020-11-12 | 2020-11-10 | 23.151 | 3,775 | -755 | 0.00% | 87,395 |
| 2020-11-06 | 2020-11-04 | 24.105 | 4,530 | -9,061 | 0.00% | 109,194 |
| 2020-11-05 | 2020-11-03 | 23.548 | 13,591 | -6,795 | 0.00% | 320,045 |
| 2020-11-04 | 2020-11-02 | 23.310 | 20,386 | +7,550 | 0.00% | 475,195 |
| 2020-11-03 | 2020-10-30 | 23.283 | 12,836 | +7,551 | 0.00% | 298,866 |
| 2020-10-23 | 2020-10-21 | 24.687 | 5,285 | -4,531 | 0.00% | 130,472 |
| 2020-10-22 | 2020-10-20 | 24.661 | 9,816 | +4,531 | 0.00% | 242,070 |
| 2020-10-19 | 2020-10-15 | 24.608 | 5,285 | +755 | 0.00% | 130,052 |
| 2020-10-16 | 2020-10-14 | 24.952 | 4,530 | -15,101 | 0.00% | 113,033 |
| 2020-10-12 | 2020-10-08 | 23.946 | 19,631 | -755 | 0.00% | 470,076 |
| 2020-10-09 | 2020-10-07 | 24.078 | 20,386 | +1,510 | 0.00% | 490,855 |
| 2020-10-08 | 2020-10-06 | 24.131 | 18,876 | +15,856 | 0.00% | 455,497 |
| 2020-10-07 | 2020-10-05 | 24.581 | 3,020 | -7,551 | 0.00% | 74,236 |
| 2020-09-25 | 2020-09-23 | 24.025 | 10,571 | -7,550 | 0.00% | 253,969 |
| 2020-09-24 | 2020-09-22 | 23.416 | 18,121 | -7,551 | 0.00% | 424,319 |
| 2020-09-23 | 2020-09-21 | 23.442 | 25,672 | +6,041 | 0.00% | 601,812 |
| 2020-09-22 | 2020-09-18 | 24.528 | 19,631 | +1,510 | 0.00% | 481,516 |
| 2020-09-21 | 2020-09-17 | 23.840 | 18,121 | +7,550 | 0.00% | 431,999 |
| 2020-09-18 | 2020-09-16 | 24.926 | 10,571 | +6,796 | 0.00% | 263,489 |
| 2020-09-16 | 2020-09-14 | 22.886 | 3,775 | +755 | 0.00% | 86,395 |
| 2020-09-14 | 2020-09-10 | 22.515 | 3,020 | -1,510 | 0.00% | 67,996 |
| 2020-09-09 | 2020-09-07 | 21.615 | 4,530 | +755 | 0.00% | 97,914 |
| 2020-09-07 | 2020-09-03 | 21.032 | 3,775 | -6,796 | 0.00% | 79,395 |
| 2020-08-31 | 2020-08-27 | 20.767 | 10,571 | +95 | 0.00% | 219,530 |
| 2020-08-28 | 2020-08-26 | 20.366 | 10,476 | +7,483 | 0.00% | 213,358 |
| 2020-08-24 | 2020-08-20 | 21.248 | 2,993 | -38,163 | 0.00% | 63,596 |
| 2020-08-21 | 2020-08-19 | 21.729 | 41,156 | -2,245 | 0.00% | 894,296 |
| 2020-08-20 | 2020-08-18 | 22.264 | 43,401 | +32,925 | 0.00% | 966,279 |
| 2020-08-19 | 2020-08-17 | 22.104 | 10,476 | +748 | 0.00% | 231,557 |
| 2020-08-17 | 2020-08-13 | 22.104 | 9,728 | +8,231 | 0.00% | 215,024 |
| 2020-08-13 | 2020-08-11 | 21.489 | 1,497 | -748 | 0.00% | 32,169 |
| 2020-08-12 | 2020-08-10 | 21.917 | 2,245 | +1,497 | 0.00% | 49,203 |
| 2020-07-13 | 2020-07-09 | 21.382 | 748 | +748 | 0.00% | 15,994 |
| 2020-06-15 | 2020-06-11 | 19.160 | 0 | -4,434 | ||
| 2020-06-11 | 2020-06-09 | 19.214 | 4,434 | +4,434 | 0.00% | 85,195 |
| 2020-05-28 | 2020-05-26 | 18.916 | 0 | -739 | ||
| 2020-05-25 | 2020-05-21 | 17.888 | 739 | +739 | 0.00% | 13,219 |
| 2020-05-19 | 2020-05-15 | 18.456 | 0 | -739 | ||
| 2020-05-18 | 2020-05-14 | 17.942 | 739 | +739 | 0.00% | 13,259 |
| 2020-04-14 | 2020-04-08 | 17.563 | 0 | -5,173 | ||
| 2020-04-08 | 2020-04-06 | 17.238 | 5,173 | +5,173 | 0.00% | 89,175 |
| 2020-03-26 | 2020-03-24 | 18.267 | 0 | -4,434 | ||
| 2020-03-13 | 2020-03-11 | 17.861 | 4,434 | +4,434 | 0.00% | 79,195 |
| 2020-03-06 | 2020-03-04 | 15.858 | 0 | -739 | ||
| 2020-03-04 | 2020-03-02 | 15.371 | 739 | +739 | 0.00% | 11,359 |
| 2020-02-11 | 2020-02-07 | 14.208 | 0 | -7,390 | ||
| 2020-01-22 | 2020-01-20 | 14.153 | 7,390 | +7,390 | 0.00% | 104,594 |
| 2019-11-15 | 2019-11-13 | 10.067 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy