History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.900 | 676,000 | +0 | 0.01% | 2,636,400 |
| 2025-10-13 | 2025-10-09 | 3.930 | 676,000 | +0 | 0.01% | 2,656,680 |
| 2025-10-10 | 2025-10-08 | 3.880 | 676,000 | +0 | 0.01% | 2,622,880 |
| 2025-10-09 | 2025-10-06 | 3.920 | 676,000 | +0 | 0.01% | 2,649,920 |
| 2025-10-08 | 2025-10-03 | 3.940 | 676,000 | +0 | 0.01% | 2,663,440 |
| 2025-10-06 | 2025-10-02 | 4.000 | 676,000 | +0 | 0.01% | 2,704,000 |
| 2025-10-03 | 2025-09-30 | 4.000 | 676,000 | +12,000 | 0.01% | 2,704,000 |
| 2025-09-30 | 2025-09-26 | 3.950 | 664,000 | +10,000 | 0.01% | 2,622,800 |
| 2025-09-26 | 2025-09-24 | 3.900 | 654,000 | +8,000 | 0.01% | 2,550,600 |
| 2025-09-25 | 2025-09-23 | 3.890 | 646,000 | +33,000 | 0.01% | 2,512,940 |
| 2025-09-24 | 2025-09-22 | 3.960 | 613,000 | +1,000 | 0.01% | 2,427,480 |
| 2025-09-23 | 2025-09-19 | 4.060 | 612,000 | +10,000 | 0.01% | 2,484,720 |
| 2025-09-10 | 2025-09-08 | 4.516 | 602,000 | +16,770 | 0.01% | 2,718,510 |
| 2025-09-03 | 2025-09-01 | 4.413 | 585,230 | +46,663 | 0.01% | 2,582,580 |
| 2025-09-02 | 2025-08-29 | 4.516 | 538,567 | +12,638 | 0.01% | 2,432,059 |
| 2025-08-28 | 2025-08-26 | 4.680 | 525,929 | +29,164 | 0.01% | 2,461,549 |
| 2025-08-27 | 2025-08-25 | 4.732 | 496,765 | -24,304 | 0.01% | 2,350,600 |
| 2025-08-25 | 2025-08-21 | 4.701 | 521,069 | -38,885 | 0.01% | 2,449,522 |
| 2025-08-19 | 2025-08-15 | 4.680 | 559,954 | +14,582 | 0.01% | 2,620,799 |
| 2025-08-15 | 2025-08-13 | 4.773 | 545,372 | +9,721 | 0.01% | 2,603,039 |
| 2025-08-14 | 2025-08-12 | 4.752 | 535,651 | +2,917 | 0.01% | 2,545,621 |
| 2025-08-13 | 2025-08-11 | 4.722 | 532,734 | +29,164 | 0.01% | 2,515,319 |
| 2025-08-11 | 2025-08-07 | 4.732 | 503,570 | -56,384 | 0.01% | 2,382,800 |
| 2025-08-04 | 2025-07-31 | 4.804 | 559,954 | +50,551 | 0.01% | 2,689,919 |
| 2025-08-01 | 2025-07-30 | 4.907 | 509,403 | -9,721 | 0.01% | 2,499,481 |
| 2025-07-31 | 2025-07-29 | 4.845 | 519,124 | +3,888 | 0.01% | 2,515,139 |
| 2025-07-18 | 2025-07-16 | 4.639 | 515,236 | +5,833 | 0.01% | 2,390,301 |
| 2025-07-16 | 2025-07-14 | 4.722 | 509,403 | +3,889 | 0.01% | 2,405,161 |
| 2025-07-15 | 2025-07-11 | 4.691 | 505,514 | +2,916 | 0.01% | 2,371,199 |
| 2025-07-11 | 2025-07-09 | 4.711 | 502,598 | +9,722 | 0.01% | 2,367,861 |
| 2025-07-10 | 2025-07-08 | 4.711 | 492,876 | +1,944 | 0.01% | 2,322,058 |
| 2025-07-09 | 2025-07-07 | 4.866 | 490,932 | +19,443 | 0.01% | 2,388,649 |
| 2025-07-08 | 2025-07-04 | 5.863 | 471,489 | +48,607 | 0.01% | 2,764,498 |
| 2025-07-03 | 2025-06-30 | 5.874 | 422,882 | +58,328 | 0.00% | 2,483,849 |
| 2025-07-02 | 2025-06-27 | 6.028 | 364,554 | -45,690 | 0.00% | 2,197,503 |
| 2025-06-30 | 2025-06-26 | 5.956 | 410,244 | -19,443 | 0.00% | 2,443,378 |
| 2025-06-23 | 2025-06-19 | 5.688 | 429,687 | +21,387 | 0.00% | 2,444,259 |
| 2025-06-20 | 2025-06-18 | 5.884 | 408,300 | +9,721 | 0.00% | 2,402,400 |
| 2025-06-19 | 2025-06-17 | 6.059 | 398,579 | -21,387 | 0.00% | 2,414,903 |
| 2025-06-18 | 2025-06-16 | 5.987 | 419,966 | -9,721 | 0.00% | 2,514,242 |
| 2025-06-17 | 2025-06-13 | 5.709 | 429,687 | +11,666 | 0.00% | 2,453,099 |
| 2025-06-13 | 2025-06-11 | 5.874 | 418,021 | +14,582 | 0.00% | 2,455,297 |
| 2025-06-12 | 2025-06-10 | 6.038 | 403,439 | +2,916 | 0.00% | 2,436,048 |
| 2025-06-10 | 2025-06-06 | 5.915 | 400,523 | +48,607 | 0.00% | 2,369,001 |
| 2025-06-04 | 2025-06-02 | 5.956 | 351,916 | +4,861 | 0.00% | 2,095,982 |
| 2025-06-02 | 2025-05-29 | 6.458 | 347,055 | +9,300 | 0.00% | 2,241,333 |
| 2025-05-30 | 2025-05-28 | 6.596 | 337,755 | -9,461 | 0.00% | 2,227,683 |
| 2025-05-29 | 2025-05-27 | 6.448 | 347,216 | -9,460 | 0.00% | 2,238,703 |
| 2025-05-22 | 2025-05-20 | 6.342 | 356,676 | -33,114 | 0.00% | 2,261,997 |
| 2025-05-12 | 2025-05-08 | 6.173 | 389,790 | +4,731 | 0.00% | 2,406,082 |
| 2025-05-06 | 2025-04-30 | 6.215 | 385,059 | +42,574 | 0.00% | 2,393,159 |
| 2025-04-30 | 2025-04-28 | 6.247 | 342,485 | +1,892 | 0.00% | 2,139,420 |
| 2025-04-11 | 2025-04-09 | 6.807 | 340,593 | -33,113 | 0.00% | 2,318,401 |
| 2025-04-07 | 2025-04-02 | 6.088 | 373,706 | +33,113 | 0.00% | 2,275,200 |
| 2025-04-02 | 2025-03-31 | 6.204 | 340,593 | +9,461 | 0.00% | 2,113,201 |
| 2025-03-31 | 2025-03-27 | 6.976 | 331,132 | -9,461 | 0.00% | 2,310,000 |
| 2025-03-20 | 2025-03-18 | 7.092 | 340,593 | +26,491 | 0.00% | 2,415,601 |
| 2025-03-19 | 2025-03-17 | 7.388 | 314,102 | +15,137 | 0.00% | 2,320,678 |
| 2025-03-18 | 2025-03-14 | 7.251 | 298,965 | -33,113 | 0.00% | 2,167,761 |
| 2025-03-13 | 2025-03-11 | 6.289 | 332,078 | -2,838 | 0.00% | 2,088,450 |
| 2025-03-05 | 2025-03-03 | 5.824 | 334,916 | -946 | 0.00% | 1,950,538 |
| 2025-03-03 | 2025-02-27 | 6.183 | 335,862 | -14,192 | 0.00% | 2,076,747 |
| 2025-02-26 | 2025-02-24 | 5.687 | 350,054 | -93,663 | 0.00% | 1,990,601 |
| 2025-02-20 | 2025-02-18 | 5.803 | 443,717 | +84,202 | 0.01% | 2,574,811 |
| 2025-02-19 | 2025-02-17 | 5.602 | 359,515 | -18,922 | 0.00% | 2,014,002 |
| 2025-02-18 | 2025-02-14 | 5.422 | 378,437 | -1,892 | 0.00% | 2,052,003 |
| 2025-02-17 | 2025-02-13 | 5.306 | 380,329 | +9,461 | 0.00% | 2,018,041 |
| 2025-02-13 | 2025-02-11 | 5.422 | 370,868 | -43,520 | 0.00% | 2,010,961 |
| 2025-02-12 | 2025-02-10 | 5.708 | 414,388 | +43,520 | 0.00% | 2,365,200 |
| 2025-02-11 | 2025-02-07 | 5.739 | 370,868 | +946 | 0.00% | 2,128,561 |
| 2025-02-07 | 2025-02-05 | 5.761 | 369,922 | -9,461 | 0.00% | 2,130,952 |
| 2025-01-07 | 2025-01-03 | 5.401 | 379,383 | +9,461 | 0.00% | 2,049,112 |
| 2024-12-30 | 2024-12-24 | 5.613 | 369,922 | +9,461 | 0.00% | 2,076,212 |
| 2024-12-27 | 2024-12-20 | 5.813 | 360,461 | +4,731 | 0.00% | 2,095,501 |
| 2024-12-23 | 2024-12-19 | 5.993 | 355,730 | +4,730 | 0.00% | 2,131,918 |
| 2024-12-16 | 2024-12-12 | 6.437 | 351,000 | -4,730 | 0.00% | 2,259,391 |
| 2024-12-13 | 2024-12-11 | 6.426 | 355,730 | -4,731 | 0.00% | 2,286,078 |
| 2024-12-12 | 2024-12-10 | 6.194 | 360,461 | -2,838 | 0.00% | 2,232,661 |
| 2024-11-29 | 2024-11-27 | 5.983 | 363,299 | -9,461 | 0.00% | 2,173,440 |
| 2024-11-15 | 2024-11-13 | 6.056 | 372,760 | +18,922 | 0.00% | 2,257,620 |
| 2024-11-13 | 2024-11-11 | 6.099 | 353,838 | +3,784 | 0.00% | 2,157,979 |
| 2024-10-31 | 2024-10-29 | 6.395 | 350,054 | +4,731 | 0.00% | 2,238,501 |
| 2024-10-28 | 2024-10-24 | 6.342 | 345,323 | -3,785 | 0.00% | 2,189,998 |
| 2024-10-24 | 2024-10-22 | 6.236 | 349,108 | -23,652 | 0.00% | 2,177,102 |
| 2024-10-22 | 2024-10-18 | 5.824 | 372,760 | -1,892 | 0.00% | 2,170,940 |
| 2024-10-17 | 2024-10-15 | 5.856 | 374,652 | +1,892 | 0.00% | 2,193,839 |
| 2024-10-16 | 2024-10-14 | 6.363 | 372,760 | -22,706 | 0.00% | 2,371,880 |
| 2024-10-15 | 2024-10-10 | 6.543 | 395,466 | +7,569 | 0.00% | 2,587,419 |
| 2024-10-14 | 2024-10-09 | 6.215 | 387,897 | +1,892 | 0.00% | 2,410,797 |
| 2024-10-10 | 2024-10-08 | 6.141 | 386,005 | +9,461 | 0.00% | 2,370,478 |
| 2024-10-09 | 2024-10-07 | 7.187 | 376,544 | -13,246 | 0.00% | 2,706,397 |
| 2024-10-08 | 2024-10-04 | 6.712 | 389,790 | -1,892 | 0.00% | 2,616,202 |
| 2024-10-07 | 2024-10-03 | 6.532 | 391,682 | -946 | 0.00% | 2,558,521 |
| 2024-10-03 | 2024-09-30 | 6.215 | 392,628 | -7,569 | 0.00% | 2,440,201 |
| 2024-09-24 | 2024-09-20 | 4.883 | 400,197 | -18,921 | 0.00% | 1,954,262 |
| 2024-09-13 | 2024-09-11 | 4.545 | 419,118 | -10,407 | 0.00% | 1,904,898 |
| 2024-09-11 | 2024-09-09 | 4.619 | 429,525 | +5,676 | 0.01% | 1,983,886 |
| 2024-09-10 | 2024-09-05 | 4.685 | 423,849 | +16,470 | 0.00% | 1,985,637 |
| 2024-09-02 | 2024-08-29 | 4.443 | 407,379 | -1,819 | 0.00% | 1,809,918 |
| 2024-06-24 | 2024-06-20 | 4.168 | 409,198 | +18,187 | 0.00% | 1,705,500 |
| 2024-06-18 | 2024-06-14 | 4.179 | 391,011 | +4,546 | 0.00% | 1,633,998 |
| 2024-06-07 | 2024-06-05 | 4.432 | 386,465 | +3,638 | 0.00% | 1,712,751 |
| 2024-05-31 | 2024-05-29 | 4.333 | 382,827 | +2,728 | 0.00% | 1,658,738 |
| 2024-05-24 | 2024-05-22 | 4.980 | 380,099 | +13,272 | 0.00% | 1,892,748 |
| 2024-05-21 | 2024-05-17 | 5.185 | 366,827 | +2,632 | 0.00% | 1,901,898 |
| 2024-05-06 | 2024-05-02 | 4.934 | 364,195 | -9,653 | 0.00% | 1,796,952 |
| 2024-04-05 | 2024-04-02 | 4.410 | 373,848 | +64,063 | 0.00% | 1,648,620 |
| 2024-03-21 | 2024-03-19 | 4.091 | 309,785 | -8,776 | 0.00% | 1,267,271 |
| 2024-01-10 | 2024-01-08 | 4.490 | 318,561 | +878 | 0.00% | 1,430,222 |
| 2024-01-05 | 2024-01-03 | 4.775 | 317,683 | -303,362,610 | 0.00% | 1,516,780 |
| 2023-12-29 | 2023-12-27 | 4.672 | 303,680,293 | -30,715 | 3.82% | 1,418,780,073 |
| 2023-11-14 | 2023-11-10 | 5.515 | 303,711,008 | -8,776 | 3.82% | 1,675,021,973 |
| 2023-11-07 | 2023-11-03 | 5.709 | 303,719,784 | -8,775 | 3.82% | 1,733,905,491 |
| 2023-11-06 | 2023-11-02 | 5.618 | 303,728,559 | -8,776 | 3.82% | 1,706,267,673 |
| 2023-09-11 | 2023-09-06 | 5.584 | 303,737,335 | +8,699,398 | 3.82% | 1,696,055,504 |
| 2023-08-08 | 2023-08-04 | 5.760 | 295,037,937 | +29,836 | 3.82% | 1,699,394,798 |
| 2023-06-23 | 2023-06-20 | 5.232 | 295,008,101 | +20,458 | 3.82% | 1,543,489,681 |
| 2023-06-12 | 2023-06-08 | 5.609 | 294,987,643 | +11,206,926 | 3.82% | 1,654,693,371 |
| 2023-05-30 | 2023-05-25 | 5.731 | 283,780,717 | +8,201 | 3.82% | 1,626,434,624 |
| 2023-05-11 | 2023-05-09 | 6.341 | 283,772,516 | +8,200 | 3.82% | 1,799,407,581 |
| 2023-05-04 | 2023-05-02 | 6.304 | 283,764,316 | +4,100 | 3.82% | 1,788,974,687 |
| 2023-04-25 | 2023-04-21 | 6.536 | 283,760,216 | +14,761 | 3.82% | 1,854,693,574 |
| 2023-04-20 | 2023-04-18 | 7.024 | 283,745,455 | +8,201 | 3.82% | 1,992,999,862 |
| 2023-04-13 | 2023-04-11 | 7.439 | 283,737,254 | -6,560 | 3.82% | 2,110,581,212 |
| 2023-04-12 | 2023-04-06 | 7.158 | 283,743,814 | +6,560 | 3.82% | 2,031,048,877 |
| 2023-03-10 | 2023-03-08 | 7.499 | 283,737,254 | +9,021 | 3.82% | 2,127,881,058 |
| 2023-03-02 | 2023-02-28 | 7.658 | 283,728,233 | +820 | 3.82% | 2,172,791,575 |
| 2023-02-23 | 2023-02-21 | 8.024 | 283,727,413 | +4,100 | 3.82% | 2,276,580,771 |
| 2023-02-22 | 2023-02-20 | 8.146 | 283,723,313 | +4,100 | 3.82% | 2,311,145,865 |
| 2023-02-21 | 2023-02-17 | 8.134 | 283,719,213 | +1,640 | 3.82% | 2,307,652,718 |
| 2023-02-20 | 2023-02-16 | 8.280 | 283,717,573 | +8,201 | 3.82% | 2,349,156,130 |
| 2023-02-17 | 2023-02-15 | 8.524 | 283,709,372 | +4,100 | 3.82% | 2,418,280,810 |
| 2023-02-16 | 2023-02-14 | 8.963 | 283,705,272 | -4,100 | 3.82% | 2,542,790,714 |
| 2023-02-13 | 2023-02-09 | 8.634 | 283,709,372 | +4,100 | 3.82% | 2,449,417,473 |
| 2023-02-06 | 2023-02-02 | 9.109 | 283,705,272 | +4,921 | 3.81% | 2,584,305,664 |
| 2023-02-01 | 2023-01-30 | 9.365 | 283,700,351 | -8,201 | 3.81% | 2,656,910,742 |
| 2023-01-31 | 2023-01-27 | 9.341 | 283,708,552 | +8,201 | 3.81% | 2,650,068,307 |
| 2023-01-19 | 2023-01-17 | 9.707 | 283,700,351 | +8,200 | 3.81% | 2,753,777,279 |
| 2023-01-11 | 2023-01-09 | 9.902 | 283,692,151 | +16,401 | 3.81% | 2,809,048,392 |
| 2023-01-09 | 2023-01-05 | 8.609 | 283,675,750 | -14,761 | 3.81% | 2,442,208,758 |
| 2023-01-05 | 2023-01-03 | 8.268 | 283,690,511 | -11,481 | 3.81% | 2,345,472,660 |
| 2023-01-04 | 2022-12-30 | 8.097 | 283,701,992 | +3,281 | 3.81% | 2,297,134,032 |
| 2023-01-03 | 2022-12-29 | 8.048 | 283,698,711 | +8,200 | 3.81% | 2,283,269,469 |
| 2022-12-29 | 2022-12-23 | 8.097 | 283,690,511 | +3,280 | 3.81% | 2,297,041,071 |
| 2022-12-14 | 2022-12-12 | 8.804 | 283,687,231 | +22,142 | 3.81% | 2,497,657,347 |
| 2022-12-13 | 2022-12-09 | 9.109 | 283,665,089 | -18,861 | 3.81% | 2,583,939,633 |
| 2022-12-12 | 2022-12-08 | 8.390 | 283,683,950 | +1,640 | 3.81% | 2,380,011,607 |
| 2022-12-08 | 2022-12-06 | 8.451 | 283,682,310 | -1,640 | 3.81% | 2,397,294,344 |
| 2022-12-07 | 2022-12-05 | 8.353 | 283,683,950 | +1,640 | 3.81% | 2,369,633,650 |
| 2022-12-06 | 2022-12-02 | 7.597 | 283,682,310 | -1,640 | 3.81% | 2,155,143,400 |
| 2022-12-01 | 2022-11-29 | 7.012 | 283,683,950 | +1,640 | 3.81% | 1,989,108,538 |
| 2022-11-16 | 2022-11-14 | 6.902 | 283,682,310 | -4,100 | 3.81% | 1,957,963,346 |
| 2022-11-08 | 2022-11-04 | 6.292 | 283,686,410 | -821 | 3.81% | 1,785,024,184 |
| 2022-11-02 | 2022-10-31 | 5.512 | 283,687,231 | +4,101 | 3.81% | 1,563,630,361 |
| 2022-10-14 | 2022-10-12 | 6.512 | 283,683,130 | +6,378,640 | 3.81% | 1,847,296,017 |
| 2022-10-10 | 2022-10-06 | 6.724 | 277,304,490 | -8,016 | 3.81% | 1,864,567,661 |
| 2022-10-06 | 2022-10-03 | 6.870 | 277,312,506 | +8,431,273 | 3.81% | 1,905,250,824 |
| 2022-09-28 | 2022-09-26 | 7.591 | 268,881,233 | -15,545 | 3.89% | 2,041,051,431 |
| 2022-09-22 | 2022-09-20 | 7.848 | 268,896,778 | -777 | 3.89% | 2,110,361,615 |
| 2022-09-08 | 2022-09-06 | 7.578 | 268,897,555 | -7,772 | 3.89% | 2,037,715,710 |
| 2022-09-06 | 2022-09-02 | 7.668 | 268,905,327 | +1,554 | 3.89% | 2,061,992,641 |
| 2022-08-30 | 2022-08-26 | 8.479 | 268,903,773 | -1,554 | 3.89% | 2,279,941,775 |
| 2022-08-29 | 2022-08-25 | 8.286 | 268,905,327 | +777 | 3.89% | 2,228,059,163 |
| 2022-08-22 | 2022-08-18 | 8.556 | 268,904,550 | +777 | 3.89% | 2,300,706,618 |
| 2022-08-16 | 2022-08-12 | 9.019 | 268,903,773 | -10,881 | 3.89% | 2,425,249,141 |
| 2022-08-04 | 2022-08-02 | 8.620 | 268,914,654 | +15,545 | 3.89% | 2,318,092,262 |
| 2022-08-03 | 2022-08-01 | 8.800 | 268,899,109 | -7,773 | 3.89% | 2,366,393,210 |
| 2022-08-02 | 2022-07-29 | 8.877 | 268,906,882 | +1,555 | 3.89% | 2,387,220,050 |
| 2022-07-29 | 2022-07-27 | 9.019 | 268,905,327 | +8,549 | 3.89% | 2,425,263,157 |
| 2022-07-28 | 2022-07-26 | 9.212 | 268,896,778 | +778 | 3.89% | 2,477,080,191 |
| 2022-07-27 | 2022-07-25 | 9.276 | 268,896,000 | +5,440 | 3.89% | 2,494,371,020 |
| 2022-07-25 | 2022-07-21 | 10.666 | 268,890,560 | +3,109 | 3.89% | 2,867,949,711 |
| 2022-07-08 | 2022-07-06 | 10.820 | 268,887,451 | +18,654 | 3.88% | 2,909,430,421 |
| 2022-07-07 | 2022-07-05 | 10.872 | 268,868,797 | +20,209 | 3.88% | 2,923,065,577 |
| 2022-07-06 | 2022-07-04 | 11.090 | 268,848,588 | +16,322 | 3.88% | 2,981,648,687 |
| 2022-07-04 | 2022-06-29 | 11.438 | 268,832,266 | +7,772 | 3.88% | 3,074,854,707 |
| 2022-06-29 | 2022-06-27 | 11.309 | 268,824,494 | -1,554 | 3.88% | 3,040,179,020 |
| 2022-06-27 | 2022-06-23 | 10.717 | 268,826,048 | -31,090 | 3.88% | 2,881,096,432 |
| 2022-06-21 | 2022-06-17 | 10.885 | 268,857,138 | +7,772 | 3.88% | 2,926,397,923 |
| 2022-06-20 | 2022-06-16 | 11.000 | 268,849,366 | -777 | 3.88% | 2,957,444,321 |
| 2022-06-17 | 2022-06-15 | 10.846 | 268,850,143 | -10,104 | 3.88% | 2,915,944,758 |
| 2022-06-16 | 2022-06-14 | 10.306 | 268,860,247 | +7,772 | 3.88% | 2,770,770,499 |
| 2022-06-15 | 2022-06-13 | 10.241 | 268,852,475 | +3,887 | 3.88% | 2,753,395,208 |
| 2022-06-14 | 2022-06-10 | 10.499 | 268,848,588 | +19,431 | 3.88% | 2,822,535,184 |
| 2022-06-13 | 2022-06-09 | 10.357 | 268,829,157 | -46,635 | 3.88% | 2,784,285,054 |
| 2022-06-10 | 2022-06-08 | 10.782 | 268,875,792 | -777 | 3.88% | 2,898,926,250 |
| 2022-06-09 | 2022-06-07 | 10.679 | 268,876,569 | +777 | 3.88% | 2,871,259,834 |
| 2022-06-08 | 2022-06-06 | 10.640 | 268,875,792 | -6,218 | 3.88% | 2,860,873,519 |
| 2022-06-06 | 2022-06-01 | 10.138 | 268,882,010 | +3,886 | 3.88% | 2,726,022,331 |
| 2022-06-02 | 2022-05-31 | 10.216 | 268,878,124 | -11,658 | 3.88% | 2,746,739,148 |
| 2022-06-01 | 2022-05-30 | 9.688 | 268,889,782 | +3,886 | 3.88% | 2,605,017,954 |
| 2022-05-30 | 2022-05-26 | 9.675 | 268,885,896 | +15,545 | 3.88% | 2,601,520,837 |
| 2022-05-27 | 2022-05-25 | 9.611 | 268,870,351 | +8,550 | 3.88% | 2,584,074,090 |
| 2022-05-26 | 2022-05-24 | 9.341 | 268,861,801 | +7,772 | 3.88% | 2,511,349,575 |
| 2022-05-25 | 2022-05-23 | 9.495 | 268,854,029 | -7,772 | 3.88% | 2,552,785,689 |
| 2022-05-19 | 2022-05-17 | 9.302 | 268,861,801 | +6,217 | 3.88% | 2,500,972,097 |
| 2022-05-13 | 2022-05-11 | 9.019 | 268,855,584 | +7,773 | 3.88% | 2,424,814,524 |
| 2022-05-11 | 2022-05-06 | 9.045 | 268,847,811 | +9,327 | 3.88% | 2,431,662,377 |
| 2022-05-04 | 2022-04-29 | 9.662 | 268,838,484 | -14,768 | 3.88% | 2,597,603,258 |
| 2022-04-27 | 2022-04-25 | 8.993 | 268,853,252 | +6,995 | 3.88% | 2,417,875,393 |
| 2022-04-25 | 2022-04-21 | 9.392 | 268,846,257 | -3,886 | 3.88% | 2,525,040,220 |
| 2022-04-21 | 2022-04-19 | 9.431 | 268,850,143 | +6,218 | 3.88% | 2,535,453,745 |
| 2022-04-20 | 2022-04-14 | 9.817 | 268,843,925 | -3,886 | 3.88% | 2,639,162,981 |
| 2022-04-19 | 2022-04-13 | 9.521 | 268,847,811 | -7,773 | 3.88% | 2,559,644,607 |
| 2022-04-13 | 2022-04-11 | 9.585 | 268,855,584 | +3,887 | 3.88% | 2,577,014,009 |
| 2022-04-11 | 2022-04-07 | 9.945 | 268,851,697 | +3,886 | 3.88% | 2,673,829,569 |
| 2022-04-07 | 2022-04-04 | 10.717 | 268,847,811 | -7,773 | 3.88% | 2,881,329,673 |
| 2022-04-06 | 2022-04-01 | 10.460 | 268,855,584 | +6,996 | 3.88% | 2,812,231,395 |
| 2022-04-04 | 2022-03-31 | 9.984 | 268,848,588 | -778 | 3.88% | 2,684,175,616 |
| 2022-04-01 | 2022-03-30 | 9.791 | 268,849,366 | -777 | 3.88% | 2,632,298,396 |
| 2022-03-31 | 2022-03-29 | 9.547 | 268,850,143 | +9,327 | 3.88% | 2,566,584,828 |
| 2022-03-25 | 2022-03-23 | 10.782 | 268,840,816 | +6,218 | 3.88% | 2,898,549,151 |
| 2022-03-21 | 2022-03-17 | 11.078 | 268,834,598 | +6,218 | 3.88% | 2,978,034,723 |
| 2022-03-15 | 2022-03-11 | 10.936 | 268,828,380 | +7,773 | 3.88% | 2,939,919,821 |
| 2022-03-09 | 2022-03-07 | 10.511 | 268,820,607 | +3,886 | 3.88% | 2,825,700,052 |
| 2022-03-03 | 2022-03-01 | 11.940 | 268,816,721 | +777 | 3.88% | 3,209,561,495 |
| 2022-03-02 | 2022-02-28 | 11.991 | 268,815,944 | +3,886 | 3.88% | 3,223,386,495 |
| 2022-02-28 | 2022-02-24 | 12.892 | 268,812,058 | -1,554 | 3.88% | 3,465,436,242 |
| 2022-02-25 | 2022-02-23 | 13.123 | 268,813,612 | +17,876 | 3.88% | 3,527,709,981 |
| 2022-02-24 | 2022-02-22 | 13.226 | 268,795,736 | +3,887 | 3.88% | 3,555,141,863 |
| 2022-02-23 | 2022-02-21 | 13.458 | 268,791,849 | +9,327 | 3.88% | 3,617,339,119 |
| 2022-02-22 | 2022-02-18 | 13.767 | 268,782,522 | +4,663 | 3.88% | 3,700,208,939 |
| 2022-02-18 | 2022-02-16 | 14.641 | 268,777,859 | -7,772 | 3.88% | 3,935,294,131 |
| 2022-02-14 | 2022-02-10 | 14.204 | 268,785,631 | -778 | 3.88% | 3,817,829,832 |
| 2022-02-09 | 2022-02-07 | 13.329 | 268,786,409 | +8,550 | 3.88% | 3,582,684,016 |
| 2022-02-07 | 2022-01-31 | 13.869 | 268,777,859 | +777 | 3.88% | 3,727,809,379 |
| 2022-02-04 | 2022-01-27 | 14.101 | 268,777,082 | -73,838 | 3.88% | 3,790,043,848 |
| 2022-01-26 | 2022-01-24 | 15.130 | 268,850,920 | -777 | 3.88% | 4,067,806,579 |
| 2022-01-25 | 2022-01-21 | 15.079 | 268,851,697 | -778 | 3.88% | 4,053,982,218 |
| 2022-01-24 | 2022-01-20 | 14.950 | 268,852,475 | -777 | 3.88% | 4,019,403,557 |
| 2022-01-12 | 2022-01-10 | 14.204 | 268,853,252 | -777 | 3.88% | 3,818,790,320 |
| 2021-12-29 | 2021-12-24 | 13.612 | 268,854,029 | +777 | 3.88% | 3,659,684,633 |
| 2021-12-21 | 2021-12-17 | 13.638 | 268,853,252 | -777 | 3.88% | 3,666,592,155 |
| 2021-12-17 | 2021-12-15 | 13.381 | 268,854,029 | -4,664 | 3.88% | 3,597,421,568 |
| 2021-12-14 | 2021-12-10 | 14.101 | 268,858,693 | -15,544 | 3.88% | 3,791,194,650 |
| 2021-12-13 | 2021-12-09 | 14.178 | 268,874,237 | -778 | 3.88% | 3,812,169,752 |
| 2021-12-06 | 2021-12-02 | 12.750 | 268,875,015 | +8,550 | 3.88% | 3,428,195,241 |
| 2021-12-03 | 2021-12-01 | 12.827 | 268,866,465 | +777 | 3.88% | 3,448,841,543 |
| 2021-11-30 | 2021-11-26 | 13.535 | 268,865,688 | +6,995 | 3.88% | 3,639,088,082 |
| 2021-11-26 | 2021-11-24 | 14.693 | 268,858,693 | -777 | 3.88% | 3,950,314,134 |
| 2021-11-25 | 2021-11-23 | 14.461 | 268,859,470 | +2,332 | 3.88% | 3,888,061,224 |
| 2021-11-17 | 2021-11-15 | 15.079 | 268,857,138 | +1,554 | 3.88% | 4,054,064,262 |
| 2021-11-15 | 2021-11-11 | 15.182 | 268,855,584 | -7,772 | 3.88% | 4,081,713,463 |
| 2021-11-11 | 2021-11-09 | 14.899 | 268,863,356 | +7,772 | 3.88% | 4,005,729,514 |
| 2021-11-10 | 2021-11-08 | 15.259 | 268,855,584 | -5,440 | 3.88% | 4,102,467,938 |
| 2021-11-09 | 2021-11-05 | 15.491 | 268,861,024 | +1,554 | 3.88% | 4,164,815,633 |
| 2021-11-08 | 2021-11-04 | 15.774 | 268,859,470 | +5,441 | 3.88% | 4,240,892,403 |
| 2021-11-05 | 2021-11-03 | 16.057 | 268,854,029 | +1,554 | 3.88% | 4,316,905,881 |
| 2021-11-04 | 2021-11-02 | 16.031 | 268,852,475 | +4,664 | 3.88% | 4,309,962,851 |
| 2021-11-02 | 2021-10-29 | 16.674 | 268,847,811 | +3,886 | 3.88% | 4,482,837,042 |
| 2021-10-29 | 2021-10-27 | 16.314 | 268,843,925 | +2,332 | 3.88% | 4,385,922,228 |
| 2021-10-28 | 2021-10-26 | 16.932 | 268,841,593 | +10,881 | 3.88% | 4,551,911,346 |
| 2021-10-27 | 2021-10-25 | 17.292 | 268,830,712 | +778 | 3.88% | 4,648,572,371 |
| 2021-10-26 | 2021-10-22 | 17.806 | 268,829,934 | -778 | 3.88% | 4,786,908,886 |
| 2021-10-25 | 2021-10-21 | 17.215 | 268,830,712 | +7,773 | 3.88% | 4,627,819,816 |
| 2021-10-22 | 2021-10-20 | 17.961 | 268,822,939 | -10,104 | 3.88% | 4,828,288,240 |
| 2021-10-21 | 2021-10-19 | 17.652 | 268,833,043 | +52,852 | 3.88% | 4,745,458,776 |
| 2021-10-20 | 2021-10-18 | 16.211 | 268,780,191 | +9,327 | 3.88% | 4,357,217,598 |
| 2021-10-18 | 2021-10-12 | 16.649 | 268,770,864 | +7,773 | 3.88% | 4,474,638,030 |
| 2021-10-15 | 2021-10-11 | 16.957 | 268,763,091 | -7,773 | 3.88% | 4,557,497,962 |
| 2021-10-12 | 2021-10-08 | 16.623 | 268,770,864 | +7,773 | 3.88% | 4,467,722,051 |
| 2021-10-08 | 2021-10-06 | 17.112 | 268,763,091 | -777 | 3.88% | 4,598,992,632 |
| 2021-10-07 | 2021-10-05 | 16.751 | 268,763,868 | -7,773 | 3.88% | 4,502,184,750 |
| 2021-10-06 | 2021-10-04 | 16.391 | 268,771,641 | +7,773 | 3.88% | 4,405,490,982 |
| 2021-10-04 | 2021-09-29 | 16.700 | 268,763,868 | -1,555 | 3.88% | 4,488,353,154 |
| 2021-09-30 | 2021-09-28 | 16.391 | 268,765,423 | +1,555 | 3.88% | 4,405,389,061 |
| 2021-09-27 | 2021-09-23 | 16.932 | 268,763,868 | +3,109 | 3.88% | 4,550,595,339 |
| 2021-09-23 | 2021-09-20 | 17.781 | 268,760,759 | +2,331 | 3.88% | 4,778,761,406 |
| 2021-09-21 | 2021-09-17 | 18.218 | 268,758,428 | -5,440 | 3.88% | 4,896,286,152 |
| 2021-09-20 | 2021-09-16 | 17.086 | 268,763,868 | -847,199 | 3.88% | 4,592,090,129 |
| 2021-09-17 | 2021-09-15 | 16.751 | 269,611,067 | +1,555 | 3.89% | 4,516,376,563 |
| 2021-09-15 | 2021-09-13 | 17.369 | 269,609,512 | -15,545 | 3.89% | 4,682,851,916 |
| 2021-09-14 | 2021-09-10 | 17.369 | 269,625,057 | +12,436 | 3.89% | 4,683,121,917 |
| 2021-09-13 | 2021-09-09 | 17.498 | 269,612,621 | +4,663 | 3.89% | 4,717,594,108 |
| 2021-09-10 | 2021-09-08 | 17.832 | 269,607,958 | +5,441 | 3.89% | 4,807,700,256 |
| 2021-09-09 | 2021-09-07 | 18.218 | 269,602,517 | +777 | 3.89% | 4,911,663,907 |
| 2021-09-08 | 2021-09-06 | 19.042 | 269,601,740 | +7,773 | 3.89% | 5,133,645,220 |
| 2021-09-07 | 2021-09-03 | 19.299 | 269,593,967 | -9,327 | 3.89% | 5,202,868,794 |
| 2021-09-06 | 2021-09-02 | 19.016 | 269,603,294 | -2,332 | 3.89% | 5,126,737,412 |
| 2021-09-03 | 2021-09-01 | 18.373 | 269,605,626 | -6,218 | 3.89% | 4,953,345,297 |
| 2021-09-02 | 2021-08-31 | 18.115 | 269,611,844 | -19,431 | 3.89% | 4,884,083,354 |
| 2021-09-01 | 2021-08-30 | 18.120 | 269,631,275 | +17,099 | 3.89% | 4,885,772,884 |
| 2021-08-31 | 2021-08-27 | 18.462 | 269,614,176 | +5,825,223 | 3.89% | 4,977,641,595 |
| 2021-08-30 | 2021-08-26 | 18.883 | 263,788,953 | +1,521 | 3.89% | 4,981,095,129 |
| 2021-08-27 | 2021-08-25 | 19.093 | 263,787,432 | +1,521 | 3.89% | 5,036,565,755 |
| 2021-08-26 | 2021-08-24 | 19.251 | 263,785,911 | +5,323 | 3.89% | 5,078,160,985 |
| 2021-08-25 | 2021-08-23 | 18.462 | 263,780,588 | +761 | 3.89% | 4,869,941,359 |
| 2021-08-24 | 2021-08-20 | 18.830 | 263,779,827 | +760 | 3.89% | 4,967,048,367 |
| 2021-08-23 | 2021-08-19 | 18.883 | 263,779,067 | -1,521 | 3.89% | 4,980,908,453 |
| 2021-08-19 | 2021-08-17 | 18.804 | 263,780,588 | +2,282 | 3.89% | 4,960,125,459 |
| 2021-08-18 | 2021-08-16 | 18.883 | 263,778,306 | +2,281 | 3.89% | 4,980,894,083 |
| 2021-08-16 | 2021-08-12 | 18.488 | 263,776,025 | +3,802 | 3.89% | 4,876,794,235 |
| 2021-08-12 | 2021-08-10 | 18.278 | 263,772,223 | -23,574 | 3.89% | 4,821,227,795 |
| 2021-08-11 | 2021-08-09 | 17.358 | 263,795,797 | +15,209 | 3.89% | 4,578,841,337 |
| 2021-08-10 | 2021-08-06 | 18.488 | 263,780,588 | +23,575 | 3.89% | 4,876,878,598 |
| 2021-08-09 | 2021-08-05 | 19.330 | 263,757,013 | +760 | 3.89% | 5,098,414,523 |
| 2021-08-06 | 2021-08-04 | 19.909 | 263,756,253 | +2,282 | 3.89% | 5,251,004,997 |
| 2021-08-04 | 2021-08-02 | 20.172 | 263,753,971 | +760 | 3.89% | 5,320,324,950 |
| 2021-07-30 | 2021-07-28 | 18.594 | 263,753,211 | -13,688 | 3.89% | 4,904,118,515 |
| 2021-07-29 | 2021-07-27 | 17.384 | 263,766,899 | +13,688 | 3.89% | 4,585,276,618 |
| 2021-07-28 | 2021-07-26 | 20.750 | 263,753,211 | -760 | 3.89% | 5,472,913,024 |
| 2021-07-23 | 2021-07-21 | 22.723 | 263,753,971 | -2,282 | 3.89% | 5,993,169,174 |
| 2021-07-19 | 2021-07-15 | 22.144 | 263,756,253 | -1,521 | 3.89% | 5,840,615,862 |
| 2021-07-16 | 2021-07-14 | 22.065 | 263,757,774 | -2,281 | 3.89% | 5,819,839,628 |
| 2021-07-15 | 2021-07-13 | 20.908 | 263,760,055 | -7,605 | 3.89% | 5,514,675,229 |
| 2021-07-14 | 2021-07-12 | 21.066 | 263,767,660 | +11,407 | 3.89% | 5,556,455,624 |
| 2021-07-06 | 2021-07-02 | 21.671 | 263,756,253 | -4,562 | 3.89% | 5,715,757,090 |
| 2021-07-05 | 2021-06-30 | 22.039 | 263,760,815 | -4,563 | 3.89% | 5,812,970,009 |
| 2021-07-02 | 2021-06-29 | 23.012 | 263,765,378 | +3,042 | 3.89% | 6,069,733,593 |
| 2021-06-30 | 2021-06-28 | 22.880 | 263,762,336 | -6,845 | 3.89% | 6,034,979,799 |
| 2021-06-29 | 2021-06-25 | 22.828 | 263,769,181 | -5,323 | 3.89% | 6,021,262,538 |
| 2021-06-28 | 2021-06-24 | 22.907 | 263,774,504 | +1,521 | 3.88% | 6,042,195,285 |
| 2021-06-24 | 2021-06-22 | 23.012 | 263,772,983 | +20,533 | 3.88% | 6,069,908,598 |
| 2021-06-23 | 2021-06-21 | 22.696 | 263,752,450 | +16,730 | 3.88% | 5,986,198,115 |
| 2021-06-18 | 2021-06-16 | 24.669 | 263,735,720 | -4,563 | 3.88% | 6,506,022,786 |
| 2021-06-17 | 2021-06-15 | 25.668 | 263,740,283 | -760 | 3.88% | 6,769,710,129 |
| 2021-06-11 | 2021-06-09 | 25.300 | 263,741,043 | +13,689 | 3.88% | 6,672,622,860 |
| 2021-06-04 | 2021-06-02 | 28.206 | 263,727,354 | -761 | 3.88% | 7,438,686,671 |
| 2021-05-31 | 2021-05-27 | 27.877 | 263,728,115 | +2,281 | 3.88% | 7,352,009,906 |
| 2021-05-28 | 2021-05-26 | 27.614 | 263,725,834 | +761 | 3.88% | 7,282,588,334 |
| 2021-05-27 | 2021-05-25 | 28.798 | 263,725,073 | +6,844 | 3.88% | 7,594,677,347 |
| 2021-05-25 | 2021-05-21 | 29.389 | 263,718,229 | -3,042 | 3.88% | 7,750,531,220 |
| 2021-05-21 | 2021-05-18 | 29.535 | 263,721,271 | +1,884,063 | 3.88% | 7,788,926,641 |
| 2021-04-30 | 2021-04-28 | 29.601 | 261,837,208 | -755 | 3.88% | 7,750,620,616 |
| 2021-04-29 | 2021-04-27 | 29.204 | 261,837,963 | -3,775 | 3.88% | 7,646,607,489 |
| 2021-04-28 | 2021-04-26 | 29.468 | 261,841,738 | +755 | 3.88% | 7,716,075,716 |
| 2021-04-20 | 2021-04-16 | 29.667 | 261,840,983 | -2,265 | 3.88% | 7,768,071,805 |
| 2021-04-19 | 2021-04-15 | 29.137 | 261,843,248 | -755 | 3.88% | 7,629,422,234 |
| 2021-04-13 | 2021-04-09 | 29.998 | 261,844,003 | +1,510 | 3.88% | 7,854,859,630 |
| 2021-04-01 | 2021-03-30 | 29.336 | 261,842,493 | -1,510 | 3.88% | 7,681,418,873 |
| 2021-03-31 | 2021-03-29 | 29.204 | 261,844,003 | -8,306 | 3.88% | 7,646,783,878 |
| 2021-03-30 | 2021-03-26 | 29.204 | 261,852,309 | -5,285 | 3.88% | 7,647,026,443 |
| 2021-03-29 | 2021-03-25 | 28.541 | 261,857,594 | +9,816 | 3.88% | 7,473,775,324 |
| 2021-03-26 | 2021-03-24 | 27.482 | 261,847,778 | +3,775 | 3.88% | 7,196,056,827 |
| 2021-03-24 | 2021-03-22 | 29.137 | 261,844,003 | -1,510 | 3.88% | 7,629,444,232 |
| 2021-03-23 | 2021-03-19 | 29.137 | 261,845,513 | -9,816 | 3.88% | 7,629,488,230 |
| 2021-03-12 | 2021-03-10 | 25.429 | 261,855,329 | -755 | 3.88% | 6,658,712,066 |
| 2021-03-10 | 2021-03-08 | 25.085 | 261,856,084 | +6,040 | 3.88% | 6,568,560,945 |
| 2021-03-05 | 2021-03-03 | 27.151 | 261,850,044 | +755 | 3.88% | 7,109,418,870 |
| 2021-02-26 | 2021-02-24 | 28.078 | 261,849,289 | +1,511 | 3.88% | 7,352,158,316 |
| 2021-02-25 | 2021-02-23 | 30.329 | 261,847,778 | +1,510 | 3.88% | 7,941,672,353 |
| 2021-02-24 | 2021-02-22 | 29.866 | 261,846,268 | -1,510 | 3.88% | 7,820,247,984 |
| 2021-02-22 | 2021-02-18 | 30.462 | 261,847,778 | +3,020 | 3.88% | 7,976,352,145 |
| 2021-02-19 | 2021-02-17 | 31.720 | 261,844,758 | -4,531 | 3.88% | 8,305,714,374 |
| 2021-02-17 | 2021-02-11 | 30.727 | 261,849,289 | +1,511 | 3.88% | 8,045,758,157 |
| 2021-02-16 | 2021-02-09 | 31.654 | 261,847,778 | +755 | 3.88% | 8,288,470,273 |
| 2021-02-08 | 2021-02-04 | 30.263 | 261,847,023 | +755 | 3.88% | 7,924,309,609 |
| 2021-02-05 | 2021-02-03 | 30.992 | 261,846,268 | +3,775 | 3.88% | 8,115,024,516 |
| 2021-02-04 | 2021-02-02 | 31.521 | 261,842,493 | +755 | 3.88% | 8,253,623,890 |
| 2021-02-03 | 2021-02-01 | 30.594 | 261,841,738 | +755 | 3.88% | 8,010,847,148 |
| 2021-02-01 | 2021-01-28 | 30.528 | 261,840,983 | +755 | 3.88% | 7,993,484,603 |
| 2021-01-29 | 2021-01-27 | 31.389 | 261,840,228 | +1,510 | 3.88% | 8,218,873,703 |
| 2021-01-27 | 2021-01-25 | 32.515 | 261,838,718 | +3,775 | 3.88% | 8,513,594,337 |
| 2021-01-26 | 2021-01-22 | 32.846 | 261,834,943 | -2,265 | 3.88% | 8,600,166,825 |
| 2021-01-18 | 2021-01-14 | 29.402 | 261,837,208 | -1,510 | 3.88% | 7,698,603,028 |
| 2021-01-15 | 2021-01-13 | 28.806 | 261,838,718 | -755 | 3.88% | 7,542,593,761 |
| 2021-01-12 | 2021-01-08 | 27.548 | 261,839,473 | +2,265 | 3.88% | 7,213,167,936 |
| 2021-01-06 | 2021-01-04 | 24.979 | 261,837,208 | -9,815 | 3.88% | 6,540,344,735 |
| 2021-01-05 | 2020-12-31 | 24.052 | 261,847,023 | +3,020 | 3.88% | 6,297,832,057 |
| 2021-01-04 | 2020-12-29 | 23.628 | 261,844,003 | +2,265 | 3.88% | 6,186,785,687 |
| 2020-12-23 | 2020-12-21 | 23.336 | 261,841,738 | -19,631 | 3.88% | 6,110,438,387 |
| 2020-12-21 | 2020-12-17 | 22.648 | 261,861,369 | +12,080 | 3.88% | 5,930,552,226 |
| 2020-12-18 | 2020-12-16 | 22.939 | 261,849,289 | -24,916 | 3.88% | 6,006,574,624 |
| 2020-12-16 | 2020-12-14 | 22.648 | 261,874,205 | +34,732 | 3.88% | 5,930,842,931 |
| 2020-12-15 | 2020-12-11 | 23.019 | 261,839,473 | -7,550 | 3.88% | 6,027,156,670 |
| 2020-12-10 | 2020-12-08 | 23.151 | 261,847,023 | +7,550 | 3.88% | 6,062,010,151 |
| 2020-12-08 | 2020-12-04 | 23.363 | 261,839,473 | +4,530 | 3.88% | 6,117,321,269 |
| 2020-12-01 | 2020-11-27 | 23.760 | 261,834,943 | -3,020 | 3.88% | 6,221,249,711 |
| 2020-11-30 | 2020-11-26 | 23.416 | 261,837,963 | -6,040 | 3.88% | 6,131,157,388 |
| 2020-11-27 | 2020-11-25 | 22.356 | 261,844,003 | +11,325 | 3.88% | 5,853,864,484 |
| 2020-11-24 | 2020-11-20 | 23.548 | 261,832,678 | -9,815 | 3.88% | 6,165,711,427 |
| 2020-11-23 | 2020-11-19 | 23.045 | 261,842,493 | +4,530 | 3.88% | 6,034,162,004 |
| 2020-11-20 | 2020-11-18 | 22.701 | 261,837,963 | +2,265 | 3.88% | 5,943,893,531 |
| 2020-11-19 | 2020-11-17 | 22.754 | 261,835,698 | +1,510 | 3.88% | 5,957,713,391 |
| 2020-11-18 | 2020-11-16 | 22.886 | 261,834,188 | +1,510 | 3.88% | 5,992,357,025 |
| 2020-11-17 | 2020-11-13 | 22.860 | 261,832,678 | -3,020 | 3.88% | 5,985,386,908 |
| 2020-11-13 | 2020-11-11 | 21.932 | 261,835,698 | +3,020 | 3.88% | 5,742,708,600 |
| 2020-11-12 | 2020-11-10 | 23.151 | 261,832,678 | +1,510 | 3.88% | 6,061,678,051 |
| 2020-11-03 | 2020-10-30 | 23.283 | 261,831,168 | -6,040 | 3.88% | 6,096,320,685 |
| 2020-10-27 | 2020-10-22 | 24.873 | 261,837,208 | +6,040 | 3.88% | 6,512,602,021 |
| 2020-10-22 | 2020-10-20 | 24.661 | 261,831,168 | -9,060 | 3.88% | 6,456,967,642 |
| 2020-10-19 | 2020-10-15 | 24.608 | 261,840,228 | +9,060 | 3.88% | 6,443,319,553 |
| 2020-10-16 | 2020-10-14 | 24.952 | 261,831,168 | -4,530 | 3.88% | 6,533,258,345 |
| 2020-10-15 | 2020-10-12 | 24.475 | 261,835,698 | -9,815 | 3.88% | 6,408,529,887 |
| 2020-10-14 | 2020-10-09 | 23.972 | 261,845,513 | +4,530 | 3.88% | 6,276,988,044 |
| 2020-10-09 | 2020-10-07 | 24.078 | 261,840,983 | +7,550 | 3.88% | 6,304,622,563 |
| 2020-10-08 | 2020-10-06 | 24.131 | 261,833,433 | -1,510 | 3.88% | 6,318,311,931 |
| 2020-10-07 | 2020-10-05 | 24.581 | 261,834,943 | -9,060 | 3.88% | 6,436,253,882 |
| 2020-10-06 | 2020-09-30 | 23.813 | 261,844,003 | -4,531 | 3.88% | 6,235,336,695 |
| 2020-09-28 | 2020-09-24 | 23.707 | 261,848,534 | +9,061 | 3.88% | 6,207,700,679 |
| 2020-09-25 | 2020-09-23 | 24.025 | 261,839,473 | +2,265 | 3.88% | 6,290,714,729 |
| 2020-09-24 | 2020-09-22 | 23.416 | 261,837,208 | -2,265 | 3.88% | 6,131,139,709 |
| 2020-09-22 | 2020-09-18 | 24.528 | 261,839,473 | +4,530 | 3.88% | 6,422,493,758 |
| 2020-09-18 | 2020-09-16 | 24.926 | 261,834,943 | -11,325 | 3.88% | 6,526,416,921 |
| 2020-09-17 | 2020-09-15 | 24.211 | 261,846,268 | +7,550 | 3.88% | 6,339,429,408 |
| 2020-09-15 | 2020-09-11 | 22.409 | 261,838,718 | -1,510 | 3.88% | 5,867,617,767 |
| 2020-09-14 | 2020-09-10 | 22.515 | 261,840,228 | -6,040 | 3.88% | 5,895,394,639 |
| 2020-09-10 | 2020-09-08 | 21.721 | 261,846,268 | -1,510 | 3.88% | 5,687,453,079 |
| 2020-09-09 | 2020-09-07 | 21.615 | 261,847,778 | -83,810 | 3.88% | 5,659,742,044 |
| 2020-09-08 | 2020-09-04 | 21.827 | 261,931,588 | +4,530 | 3.88% | 5,717,058,993 |
| 2020-09-07 | 2020-09-03 | 21.032 | 261,927,058 | -755 | 3.88% | 5,508,818,367 |
| 2020-09-04 | 2020-09-02 | 20.105 | 261,927,813 | +2,265 | 3.88% | 5,266,001,502 |
| 2020-09-03 | 2020-09-01 | 20.979 | 261,925,548 | -14,346 | 3.88% | 5,494,910,572 |
| 2020-09-02 | 2020-08-31 | 20.793 | 261,939,894 | -12,836 | 3.88% | 5,446,642,746 |
| 2020-09-01 | 2020-08-28 | 20.553 | 261,952,730 | +11,326 | 3.88% | 5,384,023,992 |
| 2020-08-31 | 2020-08-27 | 20.767 | 261,941,404 | +2,335,069 | 3.88% | 5,439,799,435 |
| 2020-08-28 | 2020-08-26 | 20.366 | 259,606,335 | +4,490 | 3.88% | 5,287,227,225 |
| 2020-08-27 | 2020-08-25 | 20.153 | 259,601,845 | +3,741 | 3.88% | 5,231,627,793 |
| 2020-08-26 | 2020-08-24 | 20.500 | 259,598,104 | +17,211 | 3.88% | 5,321,751,582 |
| 2020-08-25 | 2020-08-21 | 21.088 | 259,580,893 | +749 | 3.88% | 5,474,033,402 |
| 2020-08-24 | 2020-08-20 | 21.248 | 259,580,144 | +2,244 | 3.88% | 5,515,645,118 |
| 2020-08-19 | 2020-08-17 | 22.104 | 259,577,900 | -748 | 3.88% | 5,737,608,905 |
| 2020-08-14 | 2020-08-12 | 22.237 | 259,578,648 | -748 | 3.88% | 5,772,314,831 |
| 2020-08-13 | 2020-08-11 | 21.489 | 259,579,396 | -15,714 | 3.88% | 5,578,070,309 |
| 2020-08-12 | 2020-08-10 | 21.917 | 259,595,110 | -5,987 | 3.88% | 5,689,421,080 |
| 2020-08-11 | 2020-08-07 | 20.981 | 259,601,097 | +9,728 | 3.88% | 5,446,705,550 |
| 2020-08-10 | 2020-08-06 | 20.607 | 259,591,369 | -18,707 | 3.88% | 5,349,366,388 |
| 2020-08-07 | 2020-08-05 | 20.313 | 259,610,076 | +7,483 | 3.88% | 5,273,425,979 |
| 2020-08-06 | 2020-08-04 | 20.366 | 259,602,593 | -34,422 | 3.88% | 5,287,151,014 |
| 2020-08-05 | 2020-08-03 | 19.778 | 259,637,015 | +2,993 | 3.88% | 5,135,184,419 |
| 2020-08-04 | 2020-07-31 | 19.912 | 259,634,022 | +9,728 | 3.88% | 5,169,822,015 |
| 2020-08-03 | 2020-07-30 | 20.179 | 259,624,294 | +4,490 | 3.88% | 5,239,019,295 |
| 2020-07-31 | 2020-07-29 | 20.393 | 259,619,804 | +26,190 | 3.88% | 5,294,440,518 |
| 2020-07-27 | 2020-07-23 | 22.264 | 259,593,614 | -6,734 | 3.88% | 5,779,585,912 |
| 2020-07-24 | 2020-07-22 | 21.836 | 259,600,348 | -16,463 | 3.88% | 5,668,720,503 |
| 2020-07-23 | 2020-07-21 | 21.462 | 259,616,811 | -11,973 | 3.88% | 5,571,935,417 |
| 2020-07-21 | 2020-07-17 | 20.313 | 259,628,784 | -9,727 | 3.88% | 5,273,805,992 |
| 2020-07-20 | 2020-07-16 | 20.340 | 259,638,511 | +13,469 | 3.88% | 5,280,943,054 |
| 2020-07-16 | 2020-07-14 | 20.580 | 259,625,042 | -4,490 | 3.88% | 5,343,121,165 |
| 2020-07-15 | 2020-07-13 | 20.767 | 259,629,532 | -6,735 | 3.88% | 5,391,788,239 |
| 2020-07-14 | 2020-07-10 | 20.794 | 259,636,267 | +8,232 | 3.88% | 5,398,867,525 |
| 2020-07-13 | 2020-07-09 | 21.382 | 259,628,035 | +121,972 | 3.88% | 5,551,358,713 |
| 2020-07-10 | 2020-07-08 | 22.665 | 259,506,063 | +8,231 | 3.88% | 5,881,675,755 |
| 2020-07-03 | 2020-06-30 | 20.741 | 259,497,832 | -2,245 | 3.88% | 5,382,117,475 |
| 2020-06-30 | 2020-06-26 | 20.340 | 259,500,077 | -13,469 | 3.88% | 5,278,127,362 |
| 2020-06-29 | 2020-06-24 | 20.634 | 259,513,546 | -749 | 3.88% | 5,354,698,838 |
| 2020-06-26 | 2020-06-23 | 21.271 | 259,514,295 | +13,470 | 3.88% | 5,520,048,592 |
| 2020-06-24 | 2020-06-22 | 21.000 | 259,500,825 | +3,188,228 | 3.88% | 5,449,536,095 |
| 2020-06-23 | 2020-06-19 | 21.622 | 256,312,597 | -1,478 | 3.88% | 5,542,118,400 |
| 2020-06-18 | 2020-06-16 | 20.973 | 256,314,075 | -4,434 | 3.88% | 5,375,677,756 |
| 2020-06-17 | 2020-06-15 | 19.728 | 256,318,509 | -2,218 | 3.88% | 5,056,692,745 |
| 2020-06-16 | 2020-06-12 | 19.620 | 256,320,727 | +11,825 | 3.88% | 5,028,990,348 |
| 2020-06-15 | 2020-06-11 | 19.160 | 256,308,902 | +2,217 | 3.88% | 4,910,842,630 |
| 2020-06-12 | 2020-06-10 | 19.322 | 256,306,685 | +739 | 3.88% | 4,952,417,103 |
| 2020-06-11 | 2020-06-09 | 19.214 | 256,305,946 | +4,435 | 3.88% | 4,924,658,270 |
| 2020-06-10 | 2020-06-08 | 19.485 | 256,301,511 | -4,435 | 3.88% | 4,993,933,240 |
| 2020-06-08 | 2020-06-04 | 20.296 | 256,305,946 | -44,342 | 3.88% | 5,202,103,806 |
| 2020-06-04 | 2020-06-02 | 19.349 | 256,350,288 | -70,210 | 3.88% | 4,960,196,949 |
| 2020-06-03 | 2020-06-01 | 19.268 | 256,420,498 | +36,953 | 3.88% | 4,940,737,747 |
| 2020-06-02 | 2020-05-29 | 18.943 | 256,383,545 | -1,479 | 3.88% | 4,856,766,872 |
| 2020-06-01 | 2020-05-28 | 18.727 | 256,385,024 | +71,688 | 3.88% | 4,801,288,662 |
| 2020-05-29 | 2020-05-27 | 18.808 | 256,313,336 | -60,602 | 3.88% | 4,820,755,185 |
| 2020-05-28 | 2020-05-26 | 18.916 | 256,373,938 | -7,390 | 3.88% | 4,849,646,905 |
| 2020-05-27 | 2020-05-25 | 17.780 | 256,381,328 | +33,257 | 3.88% | 4,558,383,204 |
| 2020-05-26 | 2020-05-22 | 17.266 | 256,348,071 | +255,466,390 | 3.88% | 4,425,983,615 |
| 2020-05-25 | 2020-05-21 | 17.888 | 881,681 | -2,217 | 0.01% | 15,771,464 |
| 2020-05-22 | 2020-05-20 | 18.077 | 883,898 | +9,608 | 0.01% | 15,978,562 |
| 2020-05-21 | 2020-05-19 | 18.375 | 874,290 | +14,781 | 0.01% | 16,065,134 |
| 2020-05-20 | 2020-05-18 | 18.619 | 859,509 | -9,608 | 0.01% | 16,002,872 |
| 2020-05-19 | 2020-05-15 | 18.456 | 869,117 | +21,432 | 0.01% | 16,040,640 |
| 2020-05-18 | 2020-05-14 | 17.942 | 847,685 | +13,303 | 0.01% | 15,209,225 |
| 2020-05-13 | 2020-05-11 | 19.809 | 834,382 | +1,478 | 0.01% | 16,528,562 |
| 2020-05-12 | 2020-05-08 | 21.000 | 832,904 | +2,217 | 0.01% | 17,491,044 |
| 2020-05-07 | 2020-05-05 | 21.190 | 830,687 | -739 | 0.01% | 17,601,847 |
| 2020-05-06 | 2020-05-04 | 21.027 | 831,426 | +11,086 | 0.01% | 17,482,506 |
| 2020-05-05 | 2020-04-29 | 21.866 | 820,340 | +5,912 | 0.01% | 17,937,599 |
| 2020-04-29 | 2020-04-27 | 20.892 | 814,428 | -7,390 | 0.01% | 17,014,887 |
| 2020-04-23 | 2020-04-21 | 19.187 | 821,818 | +5,173 | 0.01% | 15,768,158 |
| 2020-04-20 | 2020-04-16 | 19.945 | 816,645 | -2,217 | 0.01% | 16,287,704 |
| 2020-04-17 | 2020-04-15 | 18.727 | 818,862 | +8,869 | 0.01% | 15,334,721 |
| 2020-04-15 | 2020-04-09 | 18.267 | 809,993 | +2,217 | 0.01% | 14,795,993 |
| 2020-04-09 | 2020-04-07 | 17.996 | 807,776 | +2,217 | 0.01% | 14,536,895 |
| 2020-04-07 | 2020-04-03 | 17.590 | 805,559 | -2,217 | 0.01% | 14,169,998 |
| 2020-03-26 | 2020-03-24 | 18.267 | 807,776 | -8,130 | 0.01% | 14,755,495 |
| 2020-03-25 | 2020-03-23 | 16.751 | 815,906 | +10,347 | 0.01% | 13,667,524 |
| 2020-03-23 | 2020-03-19 | 14.884 | 805,559 | -36,952 | 0.01% | 11,989,998 |
| 2020-03-16 | 2020-03-12 | 17.103 | 842,511 | -2,218 | 0.01% | 14,409,593 |
| 2020-03-12 | 2020-03-10 | 16.778 | 844,729 | -739 | 0.01% | 14,173,208 |
| 2020-03-06 | 2020-03-04 | 15.858 | 845,468 | +2,218 | 0.01% | 13,407,687 |
| 2020-02-26 | 2020-02-24 | 16.156 | 843,250 | +33,996 | 0.01% | 13,623,533 |
| 2020-02-14 | 2020-02-12 | 14.505 | 809,254 | +739 | 0.01% | 11,738,395 |
| 2020-02-10 | 2020-02-06 | 14.208 | 808,515 | -8,130 | 0.01% | 11,486,996 |
| 2020-02-06 | 2020-02-04 | 13.612 | 816,645 | +2,956 | 0.01% | 11,116,303 |
| 2020-01-31 | 2020-01-29 | 12.719 | 813,689 | +5,174 | 0.01% | 10,349,405 |
| 2020-01-21 | 2020-01-17 | 14.749 | 808,515 | +2,956 | 0.01% | 11,924,595 |
| 2020-01-20 | 2020-01-16 | 14.857 | 805,559 | -4,434 | 0.01% | 11,968,198 |
| 2020-01-15 | 2020-01-13 | 14.208 | 809,993 | +2,956 | 0.01% | 11,507,994 |
| 2020-01-07 | 2020-01-03 | 11.907 | 807,037 | -2,217 | 0.01% | 9,609,597 |
| 2020-01-02 | 2019-12-27 | 12.381 | 809,254 | +3,695 | 0.01% | 10,019,246 |
| 2019-12-30 | 2019-12-24 | 12.246 | 805,559 | -36,952 | 0.01% | 9,864,498 |
| 2019-12-18 | 2019-12-16 | 10.554 | 842,511 | +36,952 | 0.01% | 8,891,996 |
| 2019-12-12 | 2019-12-10 | 9.999 | 805,559 | -11,086 | 0.01% | 8,055,099 |
| 2019-12-04 | 2019-12-02 | 10.216 | 816,645 | +11,086 | 0.01% | 8,342,752 |
| 2019-11-28 | 2019-11-26 | 9.336 | 805,559 | -37,691 | 0.01% | 7,520,999 |
| 2019-11-27 | 2019-11-25 | 9.390 | 843,250 | +37,691 | 0.01% | 7,918,536 |
| 2019-11-20 | 2019-11-18 | 9.607 | 805,559 | -11,825 | 0.01% | 7,738,999 |
| 2019-11-15 | 2019-11-13 | 10.067 | 817,384 | 0.01% | 8,228,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy